结果页面 8，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
+4
|
$255.99M 279.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $255.99M 279.83M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15 16.4 USD |
-0.66
|
$253.02M 276.58M USD | $200 218.63 USD | $15 16.4 USD | $15.7 17.16 USD | $253.02M 276.58M USD | 5.29 | $2.84 3.1 USD | |
| EFG Holding Company 4LY1.SG | $0.6099 0.66 USD |
+0.83
|
$252.46M 275.98M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $252.46M 275.98M USD | 3.39 | $0.18 0.19 USD | |
| Catella AB (publ) SKVB.SG | $2.55 2.78 USD |
-0.97
|
$252.43M 275.94M USD | $0 0 USD | $2.55 2.78 USD | $2.55 2.78 USD | $252.43M 275.94M USD | 22.72 | $0.11 0.12 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13.9 15.19 USD |
+1.46
|
$247.59M 270.65M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $247.59M 270.65M USD | 93.91 | $0.15 0.16 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
+23.29
|
$247.03M 270.04M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $247.03M 270.04M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.66 4 USD |
+1.67
|
$245.34M 268.19M USD | $0 0 USD | $3.62 3.96 USD | $3.66 4 USD | $245.34M 268.19M USD | 6.65 | $0.55 0.6 USD | |
| Chargeurs SA GET.SG | $10.6 11.59 USD |
+1.34
|
$243.3M 265.96M USD | $0 0 USD | $10.46 11.43 USD | $10.6 11.59 USD | $243.3M 265.96M USD | 9.30 | $1.14 1.25 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+1.26
|
$241.45M 263.94M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $241.45M 263.94M USD | 2.01 | $0.04 0.04 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.9 0.98 USD |
+3.1
|
$240.58M 262.98M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $240.58M 262.98M USD | 1.91 | $0.47 0.51 USD | |
| Nomura Holdings Inc NSEA.SG | $4.74 5.18 USD |
+3.04
|
$236.02M 258M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $236.02M 258M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.08
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Jumia Technologies AG 4JMA.SG | $1.84 2.01 USD |
+4.26
|
$225.68M 246.7M USD | $0 0 USD | $1.81 1.97 USD | $1.84 2.01 USD | $225.68M 246.7M USD | 0 | -$0.79 -0.8 USD | |
| IMC S.A. IM4.SG | $6.34 6.93 USD |
+2.59
|
$225.49M 246.49M USD | $0 0 USD | $6.18 6.76 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.93 6.48 USD |
0
|
$224.7M 245.63M USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $224.7M 245.63M USD | 0 | -$0.01 -0.01 USD | |
| Luceco plc 2LC.SG | $1.44 1.57 USD |
-2.04
|
$224.49M 245.4M USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $224.49M 245.4M USD | 13.09 | $0.11 0.12 USD | |
| Bourse Direct SA BD6.SG | $4.15 4.54 USD |
+1.72
|
$219.34M 239.77M USD | $0 0 USD | $4.1 4.48 USD | $4.17 4.56 USD | $219.34M 239.77M USD | 12.20 | $0.34 0.37 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.7 8.42 USD |
+9.22
|
$215.08M 235.11M USD | $0 0 USD | $7.05 7.71 USD | $7.7 8.42 USD | $215.08M 235.11M USD | 0 | -$0.47 -0.5 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19 20.77 USD |
+0.53
|
$212.57M 232.37M USD | $0 0 USD | $18.9 20.66 USD | $19.15 20.93 USD | $212.57M 232.37M USD | 8.96 | $2.12 2.32 USD | |
| Cronos Group Inc 7CI.SG | $1.54 1.68 USD |
+0.26
|
$210.85M 230.48M USD | $0 0 USD | $1.53 1.68 USD | $1.54 1.69 USD | $210.85M 230.48M USD | 0 | -$0.01 -0.005 USD | |
| National Research Corporation NR1A.SG | $9.2 10.06 USD |
+1.1
|
$210.75M 230.38M USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $210.75M 230.38M USD | 10.10 | $0.91 0.99 USD | |
| PT Indika Energy Tbk I41.SG | $0.04 0.04 USD |
0
|
$205.8M 224.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $205.8M 224.97M USD | 0 | -$0.01 -0.01 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+1.11
|
$203.16M 222.08M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $203.16M 222.08M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.48 8.18 USD |
+0.27
|
$202.8M 221.69M USD | $0 0 USD | $7.46 8.15 USD | $7.58 8.29 USD | $202.8M 221.69M USD | 5.42 | $1.38 1.51 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.52 3.85 USD |
0
|
$201.47M 220.24M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $201.47M 220.24M USD | 7.18 | $0.49 0.54 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$197.35M 215.73M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $197.35M 215.73M USD | 9.65 | $0.02 0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+1.45
|
$196.84M 215.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $196.84M 215.18M USD | 4.20 | $0.1 0.11 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
+7.45
|
$194.25M 212.34M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $194.25M 212.34M USD | 4.32 | $0.02 0.02 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$192.37M 210.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $192.37M 210.29M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
0
|
$191.25M 209.06M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $191.25M 209.06M USD | 13.54 | $0.79 0.86 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $26.15 28.59 USD |
-0.95
|
$188.05M 205.56M USD | $0 0 USD | $26.15 28.59 USD | $26.4 28.86 USD | $188.05M 205.56M USD | 25.24 | $1.04 1.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.77 1.93 USD |
-1.67
|
$183.56M 200.66M USD | $0 0 USD | $1.77 1.93 USD | $1.81 1.98 USD | $183.56M 200.66M USD | 7.69 | $0.23 0.25 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.2 11.15 USD |
+2.82
|
$180.9M 197.74M USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $180.9M 197.74M USD | 8.16 | $1.25 1.37 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-4.58
|
$180.8M 197.64M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.8M 197.64M USD | 1.92 | $0.07 0.07 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.51 1.65 USD |
+1.01
|
$176.74M 193.2M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $176.74M 193.2M USD | 18.81 | $0.08 0.09 USD | |
| Allgeier SE AEIN.SG | $19.7 21.53 USD |
-2.96
|
$176.42M 192.85M USD | $1.22K 1.33K USD | $19.25 21.04 USD | $21 22.96 USD | $176.42M 192.85M USD | 40.45 | $0.49 0.53 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+1.46
|
$176.4M 192.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $176.4M 192.82M USD | 0 | -$0.63 -0.6 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
+0.81
|
$175.01M 191.31M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.2999 0.32 USD |
+2.07
|
$174.65M 190.92M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $174.65M 190.92M USD | 0 | -$0.04 -0.04 USD | |
| Sabaf S.p.A. SM5.SG | $13.6 14.87 USD |
+2.64
|
$174.31M 190.54M USD | $0 0 USD | $13.25 14.48 USD | $13.6 14.87 USD | $174.31M 190.54M USD | 24.72 | $0.55 0.6 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0005 0.00054 USD |
0
|
$171.9M 187.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $171.9M 187.91M USD | 0.25 | $0 0.002 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
+1.58
|
$170.45M 186.33M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $170.45M 186.33M USD | 10.72 | $0.04 0.05 USD | |
| Hexaom S.A. 88M.SG | $24.2 26.45 USD |
+2.11
|
$170.29M 186.15M USD | $0 0 USD | $23.9 26.13 USD | $24.2 26.45 USD | $170.29M 186.15M USD | 5.74 | $4.21 4.6 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.68 2.93 USD |
+4.69
|
$169.2M 184.96M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $169.2M 184.96M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+1.72
|
$168.9M 184.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $168.9M 184.63M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PK3.SG | $3.61 3.95 USD |
+1.12
|
$168.49M 184.18M USD | $0 0 USD | $3.57 3.9 USD | $3.61 3.95 USD | $168.49M 184.18M USD | 0 | -$4.25 -4.6 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.26 3.56 USD |
+0.62
|
$167.8M 183.43M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $167.8M 183.43M USD | 3.13 | $1.04 1.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.71
|
$166.01M 181.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $166.01M 181.47M USD | 4.66 | $0.03 0.03 USD | |
| Sylvania Platinum Limited 31L.SG | $0.56 0.61 USD |
+0.91
|
$165.38M 180.78M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $165.38M 180.78M USD | 12.90 | $0.04 0.05 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
-1.93
|
$162.49M 177.63M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $162.49M 177.63M USD | 3.47 | $0.04 0.04 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+4.76
|
$162.03M 177.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $162.03M 177.12M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
+2.52
|
$160.16M 175.07M USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $160.16M 175.07M USD | 0 | -$0.55 -0.6 USD | |
| Celtic plc CCP.SG | $1.46 1.6 USD |
0
|
$158.65M 173.42M USD | $0 0 USD | $1.46 1.6 USD | $1.54 1.68 USD | $158.65M 173.42M USD | 6.95 | $0.21 0.23 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
+0.71
|
$157.87M 172.57M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.87M 172.57M USD | 0 | -$0.13 -0.1 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+1.43
|
$157.39M 172.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $157.39M 172.05M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.06 3.34 USD |
+1.86
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| FutureFuel Corp. 3FF.SG | $3.48 3.8 USD |
+1.16
|
$152.44M 166.63M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $152.44M 166.63M USD | 11.22 | $0.31 0.34 USD | |
| Capital Limited C8D.SG | $0.7399 0.81 USD |
+0.68
|
$150.76M 164.8M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $150.76M 164.8M USD | 0.095 | $7.77 8.49 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.68 2.93 USD |
+0.75
|
$150.76M 164.8M USD | $0 0 USD | $2.64 2.88 USD | $2.71 2.96 USD | $150.76M 164.8M USD | 0 | -$0.03 -0.03 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.25 22.14 USD |
+1
|
$148.53M 162.36M USD | $0 0 USD | $20.05 21.92 USD | $20.25 22.14 USD | $148.53M 162.36M USD | 12.05 | $1.68 1.84 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.42 2.65 USD |
-1.63
|
$148.21M 162.02M USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $148.21M 162.02M USD | 0 | -$0.02 -0.02 USD | |
| EMX Royalty Corporation 6E9.SG | $1.86 2.03 USD |
-3.12
|
$147.8M 161.56M USD | $0 0 USD | $1.86 2.03 USD | $1.91 2.09 USD | $147.8M 161.56M USD | 0 | -$0.07 -0.07 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
+10.76
|
$147.75M 161.51M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.75M 161.51M USD | 17.50 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+4.69
|
$146.58M 160.23M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.58M 160.23M USD | 6.70 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $2.72 2.97 USD |
+0.74
|
$143.67M 157.05M USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $143.67M 157.05M USD | 0 | -$0.07 -0.07 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-8.9
|
$141.25M 154.41M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $141.25M 154.41M USD | 5.50 | $0.16 0.17 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.32 0.35 USD |
+0.63
|
$141.04M 154.17M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $141.04M 154.17M USD | 4.53 | $0.07 0.08 USD | |
| The Alumasc Group plc 0JL.SG | $3.84 4.2 USD |
0
|
$140.27M 153.33M USD | $0 0 USD | $3.72 4.07 USD | $3.84 4.2 USD | $140.27M 153.33M USD | 12.79 | $0.3 0.33 USD | |
| Bioventix PLC 51B.SG | $27.2 29.73 USD |
+3.03
|
$139.77M 152.79M USD | $0 0 USD | $26.4 28.86 USD | $27.2 29.73 USD | $139.77M 152.79M USD | 18.66 | $1.46 1.59 USD | |
| Firan Technology Group Corporation 22F.SG | $5.35 5.85 USD |
0
|
$137.85M 150.69M USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $137.85M 150.69M USD | 15.73 | $0.34 0.37 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
+5.6
|
$134.61M 147.15M USD | $50 54.66 USD | $46.2 50.5 USD | $49 53.56 USD | $134.61M 147.15M USD | 0 | -$9.84 -10.7 USD | |
| PetMed Express Inc PQM.SG | $2.7 2.95 USD |
+2.2
|
$134.5M 147.03M USD | $0 0 USD | $2.66 2.91 USD | $2.7 2.95 USD | $134.5M 147.03M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.02 8.77 USD |
-0.12
|
$133.8M 146.26M USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $133.8M 146.26M USD | 0 | -$0.34 -0.3 USD | |
| Bloober Team SA 6BO.SG | $6.18 6.76 USD |
+3.87
|
$133.72M 146.17M USD | $0 0 USD | $5.95 6.5 USD | $6.22 6.8 USD | $133.72M 146.17M USD | 41.19 | $0.15 0.16 USD | |
| Trilogy Metals Inc NK5A.SG | $1.23 1.34 USD |
-8.89
|
$129.5M 141.56M USD | $0 0 USD | $1.23 1.34 USD | $1.39 1.51 USD | $129.5M 141.56M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $321 350.9 USD |
+1.9
|
$128.4M 140.36M USD | $0 0 USD | $312 341.06 USD | $321 350.9 USD | $128.4M 140.36M USD | 0 | -$8,426 -9210.7 USD | |
| Castings P.L.C. 9Z9.SG | $2.78 3.04 USD |
0
|
$127.92M 139.84M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $127.92M 139.84M USD | 8.68 | $0.32 0.35 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
+1.78
|
$126M 137.73M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $126M 137.73M USD | 0 | -$0.04 -0.04 USD | |
| Gefran S.p.A. GF7.SG | $8.54 9.34 USD |
+2.4
|
$125.33M 137M USD | $0 0 USD | $8.34 9.12 USD | $8.54 9.34 USD | $125.33M 137M USD | 14.35 | $0.6 0.65 USD | |
| HKScan Oyj HK4.SG | $1.26 1.37 USD |
+0.8
|
$124.86M 136.49M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.37 USD | $124.86M 136.49M USD | 0 | $0 -0.002 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.11 USD |
0
|
$121.52M 132.84M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $121.52M 132.84M USD | 2.62 | $0.04 0.04 USD | |
| Emak S.p.A. EK4.SG | $0.68 0.75 USD |
+1.79
|
$121.47M 132.79M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $121.47M 132.79M USD | 5.50 | $0.12 0.14 USD | |
| APAC Resources Limited FZV1.SG | $0.13 0.14 USD |
+11.02
|
$120.41M 131.63M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $120.41M 131.63M USD | 1.35 | $0.1 0.11 USD | |
| 11 bit studios S.A. 11C.SG | $49.44 54.04 USD |
+4.44
|
$119.51M 130.64M USD | $250 273.28 USD | $47.34 51.75 USD | $49.44 54.04 USD | $119.51M 130.64M USD | 10.84 | $4.56 4.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||