$3.39T
总市值
$89.61B
总容积
BTC 61.48%   •   ETH 8.85%
比特币主导

交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (855)
工业 (855)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.94 —
-0.02
$196.26B — $116.16K — $123.62 — $125.06 — $196.26B — 22.23 $5.62 —
Airbus SE  EADSY $47.09 —
-0.19
$148.82B — $231K — $46.89 — $47.2 — $148.82B — 29.43 $1.6 —
Airbus SE  EADSF $188.62 —
-2.57
$148.82B — $38.83K — $187.2 — $192.5 — $148.82B — 29.42 $6.41 —
Schneider Electric S.E.  SBGSY $51.83 —
+0.74
$145.57B — $303.68K — $51.36 — $52.01 — $145.57B — 28.79 $1.8 —
Hitachi  HTHIF $28.2 —
+0.39
$129.13B — $8.32K — $26.76 — $28.61 — $129.13B — 30.00 $0.94 —
Hitachi, Ltd.  HTHIY $28.19 —
+0.14
$129.09B — $172.2K — $27.6 — $28.73 — $129.09B — 29.98 $0.94 —
Safran SA  SAFRY $75.89 —
+0.6
$127.22B — $112.61K — $75.32 — $75.97 — $127.22B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005 —
-12.28
$109B — $1.44M — $0.005 — $0.006 — $109B — 0.27 $0.02 —
ABB Ltd  ABLZF $58.16 —
+2.47
$106.33B — $1.14K — $56.9 — $58.16 — $106.33B — 25.96 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.14 —
+1.25
$101.48B — $3.89M — $11.95 — $12.2 — $101.48B — 30.35 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
+1.1
$100.31B — $30.2K — $11.87 — $12.13 — $100.31B — 30.00 $0.4 —
RELX PLC  RLXXF $54.05 —
-1.26
$99.2B — $1.46K — $52.1 — $54.52 — $99.2B — 38.88 $1.39 —
Rheinmetall AG  RNMBY $410.77 —
-4.08
$91.65B — $87.67K — $408.3 — $415.23 — $91.65B — 97.10 $4.23 —
Mitsubishi Heavy Industries  MHVYF $24.36 —
+2.78
$81.79B — $126.92K — $24.23 — $24.39 — $81.79B — 47.76 $0.51 —
Recruit Holdings Co., Ltd.  RCRUY $11.34 —
+0.55
$81.66B — $488.7K — $11.02 — $11.37 — $81.66B — 29.84 $0.38 —
Vinci SA  VCISY $36.01 —
-0.66
$81.38B — $112.17K — $35.92 — $36.22 — $81.38B — 14.94 $2.41 —
Siemens Energy AG  SMNEY $100.9 —
+0.07
$80.43B — $112.46K — $100.47 — $101.46 — $80.43B — 420.41 $0.24 —
Siemens Energy AG  SMEGF $101.01 —
<0.01
$80.43B — $2.02K — $99 — $101.2 — $80.43B — 420.87 $0.24 —
Mitsubishi  MSBHF $20.15 —
-0.49
$80.15B — $4.02K — $19.85 — $20.56 — $80.15B — 12.21 $1.65 —
BAE Systems  BAESF $26.1 —
-3.83
$78.81B — $55.02K — $26.03 — $27.65 — $78.81B — 30.00 $0.87 —
BAE Systems plc  BAESY $105.55 —
-3.09
$78.81B — $252.69K — $104.9 — $106.97 — $78.81B — 30.41 $3.47 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-0.07
$77.06B — $17.92K — $14.33 — $14.82 — $77.06B — 23.17 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.45 —
-0.06
$77.06B — $179.78K — $16.19 — $16.46 — $77.06B — 26.53 $0.62 —
ITOCHU  ITOCF $53 —
+1.81
$75.11B — $2.05K — $51.75 — $54.64 — $75.11B — 12.29 $4.31 —
ITOCHU Corporation  ITOCY $104.64 —
+0.23
$74.14B — $21.76K — $104.07 — $106.85 — $74.14B — 12.13 $8.62 —
Thales S.A.  THLLY $59.6 —
-4.41
$63.96B — $47.74K — $59.32 — $59.97 — $63.96B — 53.69 $1.11 —
Mitsui &  MITSF $20.78 —
+0.14
$59.73B — $2.36K — $20.74 — $20.85 — $59.73B — 9.66 $2.15 —
Mitsui & Co., Ltd.  MITSY $412.09 —
+0.38
$59.22B — $4.11K — $405 — $426.46 — $59.22B — 9.59 $42.94 —
DSV A/S  DSDVY $122.85 —
+2.37
$58.06B — $47.35K — $122.39 — $123.67 — $58.06B — 33.65 $3.65 —
Compagnie de Saint-Gobain S.A.  CODYY $22.89 —
-0.69
$57.2B — $261.85K — $22.63 — $22.9 — $57.2B — 17.74 $1.29 —
AB Volvo (publ)  VLVLY $27.45 —
+0.33
$55.94B — $34.39K — $27.23 — $27.69 — $55.94B — 11.58 $2.37 —
Mitsubishi Electric Corporation  MIELY $40.78 —
+0.34
$42.32B — $55.24K — $40.58 — $41.11 — $42.32B — 18.70 $2.18 —
Aena S.M.E., S.A.  ANYYY $27.63 —
+0.28
$41.68B — $7.27K — $27.11 — $27.64 — $41.68B — 18.41 $1.5 —
Wolters Kluwer  WTKWY $177.48 —
-1.05
$41.29B — $7.84K — $174.38 — $178.52 — $41.29B — 34.39 $5.16 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.31
$36.13B — $437.11K — $16.08 — $16.3 — $36.13B — 23.36 $0.69 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 28.95 $2.15 —
Leonardo S.p.a.  FINMY $30 —
-3.19
$35.75B — $96.72K — $29.96 — $30.27 — $35.75B — 27.77 $1.08 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.2B — $159.51K — $11 — $11.6 — $33.2B — 17.87 $0.63 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.88B — $12.17K — $31.49 — $31.57 — $32.88B — 29.73 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.82B — $3.06K — $7.85 — $8.18 — $32.82B — 3.81 $2.14 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.66B — $3.82K — $197.64 — $201.84 — $32.66B — 9.34 $21.19 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 24.22 $1.03 —
Marubeni  MARUF $19.5 —
-1.84
$32.64B — $668 — $19.5 — $20.4 — $32.64B — 9.19 $2.12 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Sumitomo Corporation  SSUMY $25.38 —
+0.48
$30.71B — $47.96K — $25.12 — $25.41 — $30.71B — 7.80 $3.25 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.45 $3.32 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$28.82B — $104.9K — $9.25 — $9.43 — $28.82B — 4.16 $2.25 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.38 $3.32 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.63B — $2.74K — $53 — $53.5 — $28.63B — 59.42 $0.9 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.63B — $84.79K — $26.37 — $26.93 — $28.63B — 58.66 $0.45 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.22
$28.01B — $24.11K — $21.91 — $22.26 — $28.01B — 18.19 $1.22 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.17B — $10.72K — $45.33 — $45.61 — $27.17B — 18.45 $2.47 —
WSP Global  WSPOF $202.29 —
+0.25
$26.5B — $215 — $201.57 — $202.29 — $26.5B — 50.44 $4.01 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.37
$26.38B — $57.81K — $10.69 — $10.91 — $26.38B — 14.34 $0.76 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.28B — $2.73K — $22.37 — $23.27 — $26.28B — 30.22 $0.77 —
Geberit AG  GBERY $77.48 —
-0.37
$25.6B — $3.59K — $77.2 — $77.52 — $25.6B — 35.21 $2.2 —
Veolia Environnement SA  VEOEY $17.18 —
-0.69
$25.22B — $31.13K — $17.11 — $17.24 — $25.22B — 19.52 $0.88 —
Ashtead  ASHTF $58.5 —
+0.52
$25.08B — $2.58K — $58.5 — $58.54 — $25.08B — 16.85 $3.47 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.80 $13.9 —
Fanuc  FANUF $26.02 —
+0.42
$24.28B — $183 — $25.75 — $26.02 — $24.28B — 23.65 $1.1 —
Fanuc Corporation  FANUY $12.95 —
+0.15
$24.21B — $160.9K — $12.75 — $13.28 — $24.21B — 23.54 $0.55 —
East Japan Railway Company  EJPRY $10.37 —
+0.68
$23.72B — $31.16K — $10.12 — $10.58 — $23.72B — 15.02 $0.69 —
SMC  SMCAY $18.39 —
-2.41
$23.44B — $140.18K — $18.31 — $18.41 — $23.44B — 18.95 $0.97 —
CK Hutchison Holdings Limited  CKHUY $5.84 —
+1.04
$22.41B — $168.48K — $5.78 — $5.84 — $22.41B — 10.24 $0.57 —
Nidec  NJDCY $4.78 —
+0.42
$21.95B — $70.75K — $4.74 — $4.87 — $21.95B — 18.38 $0.26 —
MTU Aero Engines AG  MTUAY $202.78 —
+0.1
$21.9B — $6.06K — $201.21 — $202.78 — $21.9B — 30.77 $6.59 —
Central Japan Railway Company  CJPRY $10.78 —
+0.09
$21.47B — $38.86K — $10.78 — $11.26 — $21.47B — 6.61 $1.63 —
International Consolidated Airlines Group S.A.  ICAGY $8.93 —
+0.45
$21.01B — $48.18K — $8.9 — $8.96 — $21.01B — 6.61 $1.35 —
Brambles Limited  BXBLY $29.94 —
-1.06
$20.49B — $23.73K — $29.94 — $30.95 — $20.49B — 25.15 $1.19 —
SGS SA  SGSOY $10.31 —
+0.59
$20.15B — $34.52K — $10.21 — $10.35 — $20.15B — 28.63 $0.36 —
Prysmian S.p.A.  PRYMY $33.35 —
+0.6
$19.12B — $67.48K — $33.15 — $33.38 — $19.12B — 24.34 $1.37 —
Alfa Laval AB (publ)  ALFVY $43.02 —
-0.26
$17.89B — $6.95K — $42.94 — $43.28 — $17.89B — 22.17 $1.94 —
Kyocera Corporation  KYOCY $11.91 —
-0.92
$16.79B — $17.51K — $11.87 — $12.03 — $16.79B — 99.25 $0.12 —
IHI Corporation  IHICY $27.69 —
-1.63
$16.76B — $1.16K — $24.63 — $28.34 — $16.76B — 21.30 $1.3 —
Vestas Wind Systems A/S  VWDRY $5.45 —
+1.87
$16.75B — $109.28K — $5.42 — $5.52 — $16.75B — 25.95 $0.21 —
Bouygues SA  BOUYY $8.66 —
-0.57
$16.65B — $35.01K — $8.62 — $8.67 — $16.65B — 13.74 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.05
$16.43B — $47.45K — $13.01 — $13.2 — $16.43B — 17.60 $0.75 —
Singapore Airlines Limited  SINGY $10.96 —
-0.36
$16.38B — $47.57K — $10.76 — $10.97 — $16.38B — 8.24 $1.33 —
Kingspan  KGSPY $86 —
-1.27
$15.86B — $3.83K — $85.65 — $86.44 — $15.86B — 20.77 $4.14 —
International Container Terminal Services  ICTEF $7.85 —
+6.3
$15.85B — $854 — $7.6 — $7.85 — $15.85B — 18.69 $0.42 —
Halma  HALMY $81.72 —
-0.52
$15.41B — $12.88K — $80.7 — $82.12 — $15.41B — 39.86 $2.05 —
Halma plc  HLMAF $40.68 —
+0.39
$15.39B — $1.68K — $39.99 — $40.68 — $15.39B — 39.49 $1.03 —
SECOM CO., LTD.  SOMLY $9.09 —
-0.55
$15.23B — $47.88K — $9.05 — $9.09 — $15.23B — 21.64 $0.42 —
Bureau Veritas SA  BVVBY $68.67 —
+0.32
$15.22B — $4.79K — $68.45 — $68.67 — $15.22B — 24.01 $2.86 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.94 —
+1.02
$15.01B — $42.4K — $6.9 — $6.95 — $15.01B — 10.51 $0.66 —
Hensoldt AG  HAGHY $57.51 —
-6.13
$13.32B — $34.12K — $56.5 — $57.92 — $13.32B — 127.79 $0.45 —
Kubota Corporation  KUBTY $55.31 —
-0.74
$12.88B — $28K — $55.24 — $56.03 — $12.88B — 9.20 $6.01 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06 —
+2.63
$12.59B — $14.65K — $29.53 — $30.06 — $12.59B — 20.44 $1.47 —
Wärtsilä Oyj Abp  WRTBY $4.24 —
+0.47
$12.55B — $1.97K — $4.06 — $4.24 — $12.55B — 20.19 $0.21 —
VAT Group AG  VACNY $39.63 —
+0.71
$11.91B — $4.37K — $39.38 — $39.68 — $11.91B — 46.08 $0.86 —
AtkinsRéalis  SNCAF $68.19 —
-0.03
$11.89B — $403 — $67.58 — $68.19 — $11.89B — 53.27 $1.28 —
Mitsui O.S.K. Lines  MSLOY $16.99 —
+0.95
$11.81B — $47.02K — $16.95 — $17.02 — $11.81B — 4.12 $4.12 —
Jardine Matheson Holdings Limited  JMHLY $43.91 —
+0.66
$11.31B — $5.88K — $43.91 — $44.54 — $11.31B — 0 -$1.61 —
Qantas Airways  QABSY $35.66 —
+5.19
$10.79B — $3K — $34.72 — $35.66 — $10.79B — 13.25 $2.69 —
Swire Pacific Limited  SWRAY $8.46 —
+0.36
$10.62B — $21.9K — $8.37 — $8.52 — $10.62B — 21.69 $0.39 —
West Japan Railway Company  WJRYY $21.99 —
+1.57
$10.35B — $6.04K — $21.83 — $21.99 — $10.35B — 13.08 $1.68 —
Metso Oyj  OUKPY $6.05 —
-3.51
$10.33B — $1.47K — $6.05 — $6.15 — $10.33B — 18.33 $0.33 —
Intertek Group plc  IKTSY $64.43 —
-0.1
$10.21B — $4.47K — $63.9 — $64.43 — $10.21B — 22.37 $2.88 —
AB SKF (publ)  SKFRY $22.23 —
-0.71
$10.18B — $8.79K — $22.23 — $22.78 — $10.18B — 15.22 $1.46 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看