Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$105.45B
总容积
BTC 60.73%   •   ETH 6.96%
比特币主导

交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (855)
工业 (855)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $101.47 —
-3.81
$158.95B — $11.6K — $101.33 — $102.9 — $158.95B — 19.81 $5.12 —
Schneider Electric S.E.  SBGSY $44.31 —
-0.38
$124.22B — $10.89K — $44.24 — $44.86 — $124.22B — 25.61 $1.73 —
Airbus SE  EADSY $38.05 —
-2.91
$119.93B — $14.21K — $38.03 — $38.59 — $119.93B — 25.88 $1.47 —
Hitachi, Ltd.  HTHIY $21.75 —
+2.79
$104.27B — $26.79K — $21.69 — $22.68 — $104.27B — 25.58 $0.85 —
Hitachi  HTHIF $20.97 —
+2.69
$100.88B — $400 — $20.42 — $20.85 — $100.88B — 24.38 $0.86 —
Safran SA  SAFRY $57.63 —
-3.4
$95.75B — $5.07K — $57.2 — $57.81 — $95.75B — 0 -$0.44 —
ABB Ltd  ABLZF $48.84 —
0
$89.5B — $100 — $48.14 — $48.14 — $89.5B — 22.92 $2.13 —
Recruit  RCRRF $51.14 —
0
$77.93B — $100 — $52.25 — $52.25 — $77.93B — 30.62 $1.67 —
Mitsubishi  MSBHF $18.33 —
+4.74
$76.71B — $4.39K — $17.1 — $18.33 — $76.71B — 10.18 $1.8 —
Recruit Holdings Co., Ltd.  RCRUY $10.01 —
-1.77
$76.55B — $7.55K — $9.99 — $10.16 — $76.55B — 30.33 $0.33 —
Rolls-Royce Holdings plc  RYCEF $9.08 —
+2.48
$76.02B — $2 — $9.08 — $9.08 — $76.02B — 23.89 $0.38 —
Rolls-Royce Holdings plc  RYCEY $9.08 —
-0.66
$76.02B — $123.47K — $9 — $9.17 — $76.02B — 23.89 $0.38 —
Vinci SA  VCISY $31.94 —
+0.88
$71.55B — $10.73K — $31.89 — $32.11 — $71.55B — 13.82 $2.31 —
Atlas Copco AB (publ)  ATLKY $15.07 —
+0.53
$70.63B — $31.18K — $14.97 — $15.13 — $70.63B — 24.70 $0.61 —
Atlas Copco AB (publ)  ATLCY $13.17 —
-1.13
$70.04B — $2.98K — $13.17 — $13.17 — $70.04B — 21.59 $0.61 —
Rheinmetall AG  RNMBY $308.17 —
+1.14
$66.93B — $9.53K — $308 — $312.54 — $66.93B — 78.61 $3.92 —
ITOCHU Corporation  ITOCY $90 —
+1.2
$66.09B — $472 — $88.06 — $91.99 — $66.09B — 10.86 $8.28 —
Rolls-Royce  RLLCF $0.003 —
-12.2
$65.4B — $138.99K — $0.003 — $0.003599 — $65.4B — 0.16 $0.02 —
ITOCHU  ITOCF $43.6 —
-0.91
$65.3B — $350 — $43.75 — $44 — $65.3B — 10.53 $4.14 —
BAE Systems plc  BAESY $87.08 —
+2.21
$63.78B — $80.95K — $86.41 — $87.58 — $63.78B — 26.54 $3.28 —
BAE Systems  BAESF $21.62 —
+1.79
$63.34B — $900 — $21.51 — $21.62 — $63.34B — 26.36 $0.82 —
Mitsubishi Heavy Industries  MHVYF $16.44 —
-6.11
$57.2B — $5.35K — $16.05 — $17 — $57.2B — 31.61 $0.52 —
Thales S.A.  THLLY $55.5 —
+0.89
$57B — $4.87K — $55.5 — $56.07 — $57B — 51.38 $1.08 —
Mitsui & Co., Ltd.  MITSY $360 —
+1.62
$54.07B — $252 — $358.15 — $367.8 — $54.07B — 7.88 $45.65 —
Mitsui &  MITSF $18.1 —
0
$52.75B — $600 — $18.5 — $18.65 — $52.75B — 7.93 $2.28 —
AB Volvo (publ)  VLVLY $24.55 —
+0.7
$49.08B — $3.33K — $24.36 — $24.55 — $49.08B — 9.89 $2.48 —
Siemens Energy AG  SMNEY $60.75 —
+0.58
$48B — $8.04K — $60.1 — $61.22 — $48B — 0 -$0.22 —
Compagnie de Saint-Gobain S.A.  CODYY $18.64 —
+0.65
$46.31B — $2.49K — $18.59 — $18.83 — $46.31B — 15.03 $1.24 —
Siemens Energy AG  SMEGF $58.32 —
-3.01
$46.08B — $873 — $58.16 — $61 — $46.08B — 0 -$0.22 —
Deutsche Post AG  DPSTF $36.16 —
0
$43.26B — $300 — $37.9 — $38.66 — $43.26B — 11.74 $3.08 —
DSV A/S  DSDVY $84.65 —
-0.72
$39.78B — $12.37K — $84.65 — $85.61 — $39.78B — 24.53 $3.45 —
Mitsubishi Electric Corporation  MIELY $35.67 —
+2.5
$38.1B — $1.52K — $35.57 — $35.85 — $38.1B — 15.57 $2.29 —
Wolters Kluwer  WTKWY $163.03 —
+1.26
$37.99B — $992 — $161.38 — $164.47 — $37.99B — 32.86 $4.96 —
Aena S.M.E., S.A.  ANYYY $23.51 —
-0.93
$35.26B — $7.9K — $23.51 — $23.62 — $35.26B — 16.67 $1.41 —
WEG  WEGZY $7.67 —
+0.92
$32.18B — $1.92K — $7.56 — $7.67 — $32.18B — 31.95 $0.24 —
Daikin Industries,Ltd.  DKILY $10.72 —
-2.1
$31.67B — $64.99K — $10.69 — $10.94 — $31.67B — 17.57 $0.61 —
ASSA ABLOY AB (publ)  ASAZY $13.83 —
+0.73
$30.32B — $11.73K — $13.73 — $13.87 — $30.32B — 19.75 $0.7 —
KONE Oyj  KNYJY $28.37 —
+3.96
$28.97B — $104 — $28.23 — $28.37 — $28.97B — 28.08 $1.01 —
Daimler Truck Holding AG  DTRUY $18.33 —
-1.19
$28.66B — $1.01K — $18.29 — $18.39 — $28.66B — 9.16 $2 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.66 —
+1.22
$28.55B — $70 — $6.58 — $6.81 — $28.55B — 3.17 $2.1 —
Leonardo S.p.a  FINMF $48.92 —
-0.77
$28.2B — $125 — $48.92 — $48.92 — $28.2B — 23.86 $2.05 —
Sumitomo Corporation  SSUMY $22 —
+3.33
$28.03B — $3.76K — $22 — $22.16 — $28.03B — 9.73 $2.26 —
Leonardo S.p.a.  FINMY $23.98 —
+0.97
$27.65B — $4.51K — $23.95 — $24.08 — $27.65B — 23.50 $1.02 —
Sumitomo  SSUMF $21.75 —
0
$26.83B — $200 — $21.55 — $22.14 — $26.83B — 9.62 $2.26 —
Legrand SA  LGRDY $20.47 —
+1.59
$26.82B — $16.32K — $20.45 — $20.57 — $26.82B — 21.10 $0.97 —
Marubeni Corporation  MARUY $151.18 —
+4.43
$26.09B — $544 — $151 — $152.9 — $26.09B — 7.89 $19.16 —
Komatsu Ltd.  KMTUY $27.07 —
+0.97
$25.81B — $7.23K — $27.06 — $27.61 — $25.81B — 9.23 $2.93 —
Kuehne + Nagel International AG  KHNGY $43.18 —
+0.63
$25.63B — $3.58K — $43.03 — $43.28 — $25.63B — 18.37 $2.35 —
Marubeni  MARUF $14.3 —
+0.7
$25.11B — $500 — $14.2 — $14.5 — $25.11B — 7.44 $1.92 —
East Japan Railway Company  EJPRY $10.64 —
+2.11
$24.71B — $3 — $10.64 — $10.64 — $24.71B — 15.42 $0.69 —
Veolia Environnement SA  VEOEY $16.9 —
+1.44
$24.69B — $1.06K — $16.76 — $17 — $24.69B — 20.11 $0.84 —
Fanuc  FANUF $25.98 —
0
$24.25B — $200 — $23 — $23 — $24.25B — 25.98 $1 —
A.P. Møller - Mærsk A/S  AMKBY $7.66 —
+4.36
$23.25B — $7K — $7.57 — $7.69 — $23.25B — 3.96 $1.93 —
Sandvik AB (publ)  SDVKY $18.46 —
-2.22
$23.16B — $13.72K — $18.33 — $18.62 — $23.16B — 19.03 $0.97 —
FUJIFILM Holdings Corporation  FUJIY $9.11 —
-1.94
$22.46B — $153.98K — $9 — $9.22 — $22.46B — 36.43 $0.25 —
Saab AB (publ)  SAABY $21.1 —
+1.93
$22.43B — $4.54K — $21.06 — $21.27 — $22.43B — 54.10 $0.39 —
Saab AB (publ)  SAABF $42.15 —
+2.26
$22.24B — $149 — $42.15 — $42.15 — $22.24B — 54.74 $0.77 —
Fanuc Corporation  FANUY $11.51 —
+0.17
$22.22B — $45.87K — $11.51 — $12 — $22.22B — 23.01 $0.5 —
Ashtead  ASHTF $50.05 —
-1.86
$21.62B — $100 — $50.05 — $50.05 — $21.62B — 14.42 $3.47 —
Ashtead Group plc  ASHTY $199.89 —
-3.11
$21.59B — $457 — $199.71 — $203.38 — $21.59B — 14.38 $13.9 —
Epiroc AB (publ)  EPOKY $18.73 —
+0.92
$21.54B — $16.4K — $18.45 — $18.85 — $21.54B — 26.01 $0.72 —
WSP Global  WSPOF $164.17 —
0
$21.43B — $100 — $158.75 — $158.75 — $21.43B — 43.43 $3.78 —
Geberit AG  GBERY $64.87 —
+0.09
$21.37B — $1.86K — $62.84 — $64.81 — $21.37B — 30.45 $2.13 —
Epiroc AB (publ)  EPIAF $18.41 —
0
$21.35B — $300 — $18 — $18.74 — $21.35B — 25.56 $0.72 —
SMC  SMCAY $15.72 —
-2.84
$20.3B — $13.41K — $15.56 — $16.38 — $20.3B — 18.27 $0.86 —
SMC Corporation  SMECF $312.5 —
-1.87
$20.13B — $178 — $312 — $314 — $20.13B — 18.10 $17.26 —
CK Hutchison Holdings Limited  CKHUY $5.09 —
+1.39
$19.72B — $15.39K — $5.08 — $5.12 — $19.72B — 8.92 $0.57 —
Central Japan Railway Company  CJPRY $9.83 —
-2.19
$19.5B — $746 — $9.83 — $9.89 — $19.5B — 6.38 $1.54 —
CK Hutchison  CKHUF $4.88 —
0
$19.49B — $440 — $5.08 — $5.2 — $19.49B — 8.56 $0.57 —
Brambles  BMBLF $13.08 —
0
$17.97B — $2 — $13.39 — $13.39 — $17.97B — 21.80 $0.6 —
Brambles Limited  BXBLY $26.13 —
+1.4
$17.95B — $300 — $26.13 — $26.13 — $17.95B — 21.95 $1.19 —
SGS SA  SGSOY $9.09 —
-0.11
$17.17B — $6 — $9.09 — $9.09 — $17.17B — 25.97 $0.35 —
Nidec  NJDCY $3.56 —
0
$17B — $32.72K — $3.52 — $3.63 — $17B — 20.94 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.14 —
0
$16.21B — $3K — $1.65 — $1.65 — $16.21B — 28.37 $0.04 —
MTU Aero Engines AG  MTUAY $150.38 —
-6.96
$16.18B — $797 — $150.38 — $153.92 — $16.18B — 23.75 $6.33 —
Alfa Laval AB (publ)  ALFVY $38.68 —
-1.38
$15.99B — $2.41K — $38.68 — $38.92 — $15.99B — 21.73 $1.78 —
Kyocera Corporation  KYOCY $11.07 —
+2.59
$15.98B — $5.05K — $11 — $11.09 — $15.98B — 79.07 $0.14 —
Bouygues SA  BOUYY $7.95 —
+1.4
$14.97B — $1.9K — $7.93 — $7.95 — $14.97B — 13.70 $0.58 —
International Consolidated Airlines Group S.A.  ICAGY $6.25 —
-2.19
$14.89B — $9.91K — $6.22 — $6.25 — $14.89B — 5.12 $1.22 —
Kingspan  KGSPY $80.14 —
+1.02
$14.59B — $2.89K — $77.53 — $81.22 — $14.59B — 20.13 $3.98 —
Singapore Airlines Limited  SINGY $9.69 —
+4.98
$14.43B — $2 — $9.69 — $9.69 — $14.43B — 7.51 $1.29 —
SECOM CO., LTD.  SOMLY $8.54 —
-1.27
$14.31B — $3.3K — $8.54 — $8.59 — $14.31B — 19.86 $0.43 —
Prysmian S.p.A.  PRYMY $24.73 —
+1.15
$14.15B — $300 — $24.72 — $24.73 — $14.15B — 17.92 $1.38 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.42 —
+3.38
$13.98B — $87 — $6.42 — $6.42 — $13.98B — 4.52 $1.42 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.14 —
+0.72
$13.89B — $800 — $10.95 — $11.06 — $13.89B — 15.91 $0.7 —
Kubota Corporation  KUBTY $55.24 —
+0.84
$13.22B — $620 — $54.11 — $55.45 — $13.22B — 8.14 $6.78 —
Bureau Veritas SA  BVVBY $58.22 —
+0.57
$13.07B — $4.29K — $58.22 — $58.81 — $13.07B — 21.24 $2.74 —
Vestas Wind Systems A/S  VWDRY $4.23 —
+2.17
$12.92B — $172.16K — $4.23 — $4.34 — $12.92B — 23.50 $0.18 —
Halma  HALMY $66.96 —
+0.13
$12.63B — $2.65K — $66.9 — $67.98 — $12.63B — 34.69 $1.93 —
Vestas Wind Systems A/S  VWSYF $12.57 —
-5.49
$12.58B — $1.3K — $12.49 — $13.3 — $12.58B — 23.27 $0.54 —
Halma plc  HLMAF $32.46 —
+0.09
$12.24B — $49 — $32.43 — $32.43 — $12.24B — 33.46 $0.97 —
International Container Terminal Services  ICTEF $5.69 —
0
$11.98B — $100 — $5.69 — $5.69 — $11.98B — 13.87 $0.41 —
Mitsui O.S.K. Lines  MSLOY $16.55 —
-1.43
$11.83B — $9.86K — $16.51 — $16.79 — $11.83B — 4.09 $4.04 —
IHI Corporation  IHICY $17.5 —
0
$10.6B — $100 — $17.2 — $17.2 — $10.6B — 13.05 $1.34 —
West Japan Railway Company  WJRYY $21.67 —
+6.96
$10.35B — $2.23K — $20.86 — $21.9 — $10.35B — 14.44 $1.5 —
VAT Group AG  VACNY $33.83 —
+0.99
$10.14B — $1.89K — $33.83 — $34.25 — $10.14B — 40.75 $0.83 —
Jardine Matheson Holdings Limited  JMHLY $39.71 —
+1.12
$10.13B — $1.53K — $39.27 — $39.64 — $10.13B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.17 —
+0.74
$10B — $2.21K — $7.87 — $8.13 — $10B — 20.94 $0.39 —
Wärtsilä Oyj Abp  WRTBY $3.32 —
0
$9.78B — $157 — $3.32 — $3.32 — $9.78B — 17.47 $0.19 —
Alstom SA  ALSMY $2.05 —
+1.49
$9.46B — $4.17K — $2.05 — $2.06 — $9.46B — 0 -$0.08 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看