结果页面 5，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (855)

工业 (855)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flughafen Zürich AG UZAPF	$241.72 —	0	$7.72B —	$20 —	$240 —	$240 —	$7.72B —	18.65	$12.96 —
Flughafen Zürich AG FLGZY	$9.74 —	0	$7.72B —	$105 —	$9.51 —	$9.51 —	$7.72B —	18.73	$0.52 —
The Weir Group PLC WEIGF	$29.67 —	0	$7.7B —	$100 —	$30 —	$30 —	$7.7B —	18.42	$1.61 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.69B —	$81 —	$4.45 —	$4.45 —	$7.69B —	6.07	$0.65 —
Sinotrans SNOTF	$0.4699 —	0	$7.67B —	$550 —	$0.45 —	$0.45 —	$7.67B —	6.74	$0.07 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.56B —	$200 —	$17.98 —	$17.98 —	$7.56B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.1 —	-2.37	$7.56B —	$201 —	$38 —	$38 —	$7.56B —	7.76	$4.78 —
Randstad RANJF	$42.5 —	0	$7.44B —	$100 —	$41.27 —	$41.27 —	$7.44B —	57.43	$0.74 —
NIBE Industrier AB (publ) NDRBF	$3.77 —	0	$7.44B —	$100 —	$3.21 —	$3.21 —	$7.44B —	62.83	$0.06 —
China State Construction CCOHF	$1.14 —	0	$7.31B —	$3.65K —	$1.5 —	$1.5 —	$7.31B —	4.75	$0.24 —
SITC International Holdings Company SITIY	$27.37 —	0	$7.26B —	$1.21K —	$25.1 —	$25.1 —	$7.26B —	7.20	$3.8 —
Acciona ACXIF	$131.65 —	0	$7.2B —	$100 —	$115 —	$115 —	$7.2B —	15.06	$8.74 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.55 —	0	$7.16B —	$100 —	$1.61 —	$1.61 —	$7.16B —	0	$0 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.16B —	$100 —	$17.38 —	$17.38 —	$7.16B —	11.39	$1.47 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.16B —	$10 —	$81.98 —	$81.98 —	$7.16B —	11.00	$7.34 —
YASKAWA Electric YASKF	$27.54 —	0	$7.14B —	$1.3K —	$26.2 —	$26.4 —	$7.14B —	18.00	$1.53 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
China Railway Signal & Communication CRYCY	$3.53 —	0	$7.02B —	$445 —	$3.53 —	$3.53 —	$7.02B —	8.20	$0.43 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.4299 —	0	$7.02B —	$1K —	$0.38 —	$0.38 —	$7.02B —	10.77	$0.04 —
China Merchants Port Holdings Company CMHHY	$16.68 —	0	$7B —	$10 —	$17.2 —	$17.2 —	$7B —	6.86	$2.43 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.92B —	$100 —	$27.4 —	$27.4 —	$6.92B —	12.86	$2.13 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	0	-$175.8 —
China Merchants Port Holdings Company CMHHF	$1.6 —	0	$6.72B —	$99 —	$1.6 —	$1.6 —	$6.72B —	6.66	$0.24 —
Sinotruk (Hong Kong) SHKLY	$119.3 —	0	$6.59B —	$100 —	$119.3 —	$119.3 —	$6.59B —	8.90	$13.39 —
Fuji Electric FELTF	$44.53 —	0	$6.36B —	$200 —	$57.02 —	$57.03 —	$6.36B —	9.74	$4.57 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Fraport AG FPRUY	$32.36 —	0	$6.17B —	$250 —	$32 —	$32 —	$6.17B —	11.76	$2.75 —
IMI IMIAF	$24.2 —	0	$6.13B —	$100 —	$24.2 —	$24.2 —	$6.13B —	19.05	$1.27 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$57.49 —	0	$6.11B —	$100 —	$54.29 —	$54.29 —	$6.11B —	9.25	$6.21 —
Andritz AG ADRZF	$62.21 —	0	$6.07B —	$1 —	$55.1 —	$55.1 —	$6.07B —	11.03	$5.64 —
Hoshizaki HSHZY	$10.13 —	0	$6.07B —	$100 —	$9.44 —	$9.44 —	$6.07B —	22.50	$0.45 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Ricoh Company, Ltd. RICOY	$9.95 —	0	$5.91B —	$100 —	$10.1 —	$10.1 —	$5.91B —	20.30	$0.49 —
Ricoh Company RICOF	$9.13 —	0	$5.91B —	$400 —	$11.5 —	$11.5 —	$5.91B —	18.63	$0.49 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Spirax SPXSF	$69.19 —	0	$5.81B —	$300 —	$91.72 —	$92.15 —	$5.81B —	20.23	$3.42 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Konecranes KNCRY	$14.5 —	0	$5.74B —	$300 —	$12.85 —	$12.85 —	$5.74B —	13.80	$1.05 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.66B —	$1.35K —	$0.7299 —	$0.7299 —	$5.66B —	6.86	$0.11 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.91	$9.31 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.29	$1.72 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.35B —	$630 —	$10.3 —	$10.3 —	$5.35B —	13.91	$0.74 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$100 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
BOC Aviation BCVVF	$7.46 —	0	$5.18B —	$499 —	$7.51 —	$7.51 —	$5.18B —	5.60	$1.33 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
Zhejiang Expressway ZHEXF	$0.8699 —	0	$5.12B —	$1K —	$0.65 —	$0.65 —	$5.12B —	7.25	$0.12 —
easyJet EJTTF	$6.77 —	0	$5.08B —	$1K —	$6 —	$6 —	$5.08B —	8.56	$0.79 —
DKSH Holding AG DKSHF	$66.87 —	0	$4.99B —	$79 —	$66.45 —	$66.45 —	$4.99B —	19.78	$3.38 —
Babcock BCKIF	$9.85 —	0	$4.98B —	$1.37K —	$9.5 —	$9.5 —	$4.98B —	19.69	$0.5 —
KION GROUP AG KNNGF	$35.04 —	0	$4.95B —	$300 —	$33 —	$36.85 —	$4.95B —	11.30	$3.1 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Adecco Group AG AHEXF	$28.4 —	0	$4.76B —	$1 —	$30.05 —	$30.05 —	$4.76B —	13.99	$2.03 —
Seatrium SMBMF	$1.21 —	0	$4.75B —	$200 —	$1.29 —	$1.29 —	$4.75B —	40.33	$0.03 —
Seatrium Limited SMBMY	$13.76 —	0	$4.75B —	$100 —	$13.76 —	$13.76 —	$4.75B —	39.31	$0.35 —
Brother Industries BRTHF	$18.52 —	0	$4.73B —	$5 —	$19.14 —	$19.14 —	$4.73B —	19.08	$0.97 —
ALS CPBLF	$9.53 —	+4.61	$4.73B —	$2.3K —	$9.11 —	$9.11 —	$4.73B —	953.00	$0.01 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	14.35	$1.94 —
Sojitz SZHFF	$21.5 —	0	$4.72B —	$750 —	$21.5 —	$21.5 —	$4.72B —	6.59	$3.26 —
International Distribution Services plc ROYMY	$8.97 —	0	$4.63B —	$671 —	$8.97 —	$8.97 —	$4.63B —	12.81	$0.7 —
MISUMI MSUXF	$16.8 —	0	$4.61B —	$300 —	$16.8 —	$16.8 —	$4.61B —	19.76	$0.85 —
Flughafen Wien Aktiengesellschaft VIAAY	$11.95 —	0	$4.58B —	$1 —	$12.6 —	$12.6 —	$4.58B —	19.59	$0.61 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Yamato YATRY	$13.83 —	0	$4.55B —	$4K —	$12.3 —	$12.4 —	$4.55B —	33.73	$0.41 —
Logista Integral CDNIF	$29.11 —	0	$4.48B —	$2 —	$31.88 —	$31.88 —	$4.48B —	10.90	$2.67 —
Liaoning Port DLPTF	$0.08999 —	0	$4.45B —	$4K —	$0.08 —	$0.08 —	$4.45B —	9.00	$0.01 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Nexans NEXNY	$48.79 —	0	$4.39B —	$14 —	$50.1 —	$50.1 —	$4.39B —	13.94	$3.5 —
Arcadis ARCAY	$49 —	-4.02	$4.38B —	$3 —	$51.05 —	$51.05 —	$4.38B —	16.06	$3.05 —
Brother Industries, Ltd. BRTHY	$34.1 —	0	$4.36B —	$480 —	$34.55 —	$35.55 —	$4.36B —	17.66	$1.93 —
Tomra Systems ASA TMRAF	$14.65 —	0	$4.33B —	$400 —	$13.86 —	$14.41 —	$4.33B —	40.69	$0.36 —
International Distribution Services ROYMF	$4.47 —	0	$4.31B —	$500 —	$4.5 —	$4.5 —	$4.31B —	13.96	$0.32 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Bucher Industries AG BCHHF	$380 —	0	$4.3B —	$271 —	$375 —	$375 —	$4.3B —	14.08	$26.98 —
Krones AG KRNTY	$66.24 —	0	$4.29B —	$140 —	$69.7 —	$69.7 —	$4.29B —	13.38	$4.95 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Goldwind Science&Technology XJNGF	$0.5799 —	0	$4.26B —	$1K —	$0.54 —	$0.54 —	$4.26B —	9.66	$0.06 —
Fluidra FLUIF	$21.57 —	0	$4.25B —	$200 —	$21.14 —	$21.57 —	$4.25B —	26.30	$0.82 —
Fosun International Limited FOSUY	$13 —	0	$4.24B —	$100 —	$13 —	$13 —	$4.24B —	0	-$1.79 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Tomra Systems ASA TMRAY	$14.25 —	0	$4.21B —	$405 —	$14.4 —	$14.68 —	$4.21B —	39.58	$0.36 —
Fosun FOSUF	$0.5 —	0	$4.18B —	$50K —	$0.5699 —	$0.5699 —	$4.18B —	0	-$0.07 —
Nordex SE NRDXF	$14.7 —	0	$4.13B —	$4 —	$15.55 —	$15.55 —	$4.13B —	294.00	$0.05 —
Nordex SE NRXXY	$8.28 —	0	$4.13B —	$800 —	$9.27 —	$10.03 —	$4.13B —	413.75	$0.02 —
Arcadis NV ARCVF	$45.94 —	0	$4.11B —	$200 —	$48.49 —	$49.46 —	$4.11B —	15.06	$3.05 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$218 —	-4.32	$4.09B —	$7 —	$217.9 —	$218 —	$4.09B —	8.78	$24.81 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
CTF Services NWSZF	$0.9399 —	0	$4.06B —	$120 —	$0.9399 —	$0.9399 —	$4.06B —	13.40	$0.07 —
Aurubis AG AIAGY	$46.1 —	0	$4.03B —	$3 —	$45.03 —	$45.03 —	$4.03B —	5.80	$7.94 —
Cleanaway Waste Management TSPCF	$1.8 —	-16.28	$4.02B —	$100 —	$1.97 —	$1.97 —	$4.02B —	45.00	$0.04 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Mainfreight MFGHF	$39.5 —	0	$3.98B —	$1 —	$35.72 —	$35.72 —	$3.98B —	34.34	$1.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$8.26 —	0	$3.97B —	$5 —	$8.26 —	$8.26 —	$3.97B —	11.80	$0.7 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}