$3.31T
总市值
$138.52B
总容积
BTC 61.47%     ETH 8.90%
比特币主导

交易所:OTC Markets OTCPK ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (60)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.25
-0.28
$81.98B $98.45K $36.14 $36.34 $81.98B 15.10 $2.4
WSP Global  WSPOF $201.79
-0.56
$26.38B $48 $201.77 $202.93 $26.38B 50.70 $3.98
Bouygues SA  BOUYY $8.71
+0.93
$16.68B $23.81K $8.68 $8.76 $16.68B 13.60 $0.64
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34
+1.44
$16.6B $6.12K $13.32 $13.48 $16.6B 17.55 $0.76
AtkinsRéalis  SNCAF $68.21
+1.02
$11.86B $821 $67.5 $68.33 $11.86B 52.87 $1.29
Skanska AB (publ)  SKBSY $24.22
-0.7
$9.89B $7.21K $24.22 $24.5 $9.89B 15.52 $1.56
Webuild S.p.A  IMPJY $8.1
+0.75
$4.09B $6K $8.1 $8.12 $4.09B 18.40 $0.44
Obrascón Huarte Lain  OBSJF $0.3499
-27.08
$513.26M $639.84K $0.3499 $0.3499 $513.26M 0 -$0.08
Social Detention  SODE $0.007199
0
$1.42M $1K $0.007199 $0.007199 $1.42M 0 $0
JNS  JNSH $0.001699
-26.09
$729.65K $300K $0.001699 $0.001699 $729.65K 1.69 $0
ParkVida  PRKV $0.0086
+109.76
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Digital Locations  DLOC $0.0008
+700
$587.01K $9.82K $0.0008 $0.0008 $587.01K 0 -$0.01
Mcdermott  MCDIF $11.63
-3.08
$0 $560 $11.63 $11.63 $0 0 $0
GenusPlus  GNSPF $1.6
+266566
$1.07T $1K $1.6 $1.6 $1.07T 20.00 $0.08
Vinci SA  VCISF $141.15
+2.04
$81.15B $18.23K $141.15 $141.15 $81.15B 14.70 $9.6
Larsen & Toubro Limited  LTOUF $48.68
+36.17
$76.73B $167 $48.68 $48.68 $76.73B 38.03 $1.28
China Railway  CRWOF $0.45
+1.52
$18B $57.95K $0.45 $0.45 $18B 3.21 $0.14
Bouygues SA  BOUYF $36.63
-4.62
$16.68B $20.28K $35.25 $37.77 $16.68B 11.59 $3.16
ACS, Actividades de Construcción y Servicios  ACSAF $63.85
+0.39
$16.36B $1.4K $63.85 $63.85 $16.36B 17.16 $3.72
HOCHTIEF Aktiengesellschaft  HOCFF $190.4
-0.74
$14.32B $167 $190.4 $190.4 $14.32B 13.25 $14.36
Eiffage SA  EFGSY $27.78
+2.23
$13.37B $919 $27.48 $27.78 $13.37B 11.15 $2.49
Eiffage SA  EFGSF $139.55
+3.62
$13.37B $1.41K $139.55 $139.55 $13.37B 11.20 $12.45
Kajima Corporation  KAJMY $26.54
+6.16
$12.49B $288 $26.54 $26.54 $12.49B 14.34 $1.85
Kajima  KAJMF $24.25
-6.01
$11.87B $18.59K $22.65 $24.25 $11.87B 13.10 $1.85
Obayashi  OBYCF $14.95
-1.32
$10.64B $127 $14.95 $14.95 $10.64B 12.56 $1.19
Taisei Corporation  TISCY $15.57
+6.68
$10.59B $143 $15.57 $15.57 $10.59B 13.08 $1.19
Strabag SE  STBBF $91.38
-2.05
$10.55B $503 $91.38 $98 $10.55B 10.85 $8.42
Skanska AB (publ)  SKSBF $22.95
-3.37
$9.89B $2.28K $22.95 $23.25 $9.89B 14.61 $1.57
Acciona  ACXIF $177.15
+1.85
$9.64B $6 $177.15 $177.15 $9.64B 20.13 $8.8
Taisei  TISCF $37.21
+1.89
$7.93B $6.78K $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.95
+1.54
$7.92B $1.23K $3.95 $3.95 $7.92B 7.18 $0.55
Babcock  BCKIF $15.14
+3.67
$7.65B $4.29K $14.9 $15.55 $7.65B 28.55 $0.53
Shimizu Corporation  SHMUY $43.65
+2.69
$7.63B $6.49K $43.65 $43.65 $7.63B 16.53 $2.64
China State Construction  CCOHF $1.13
+9.16
$7.54B $200 $1.13 $1.13 $7.54B 4.71 $0.24
Ackermans & Van Haaren  AVHNY $17
+5.59
$6.01B $569 $17 $17 $6.01B 14.78 $1.15
Arcadis  ARCAY $52.13
-3.31
$4.66B $215 $52.13 $52.13 $4.66B 16.92 $3.08
Shimizu  SHMUF $5.82
+2.21
$4.58B $4.03K $5.82 $5.82 $4.58B 581.60 $0.01
Arcadis NV  ARCVF $50
-1.96
$4.55B $1K $50 $50 $4.55B 16.23 $3.08
EXEO  KYWAF $20.43
+100
$4.31B $915 $20.43 $20.43 $4.31B 34.04 $0.6
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $233.84
+1.38
$4.17B $1 $233.84 $233.84 $4.17B 10.60 $22.05
Abengoa, S.A.  AGOAF $0.0001
+900
$3.87B $18.66K $0.0001 $0.0001 $3.87B 0 -$0.16
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
-4.68
$3.75B $7.91K $8.96 $9.14 $3.75B 9.33 $0.96
CTF Services  NWSGY $9.08
+2.74
$3.73B $263 $9.08 $9.08 $3.73B 12.43 $0.73
CTF Services  NWSZF $0.8299
-11.66
$3.73B $116 $0.8299 $0.8299 $3.73B 11.84 $0.07
Bilfinger SE  BFLBY $18.25
-0.82
$3.42B $136 $18.25 $18.25 $3.42B 16.29 $1.12
Balfour Beatty  BAFBF $6.86
+13.58
$3.42B $4.39K $6.86 $6.86 $3.42B 14.91 $0.46
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JGC Holdings Corporation  JGCCY $15.92
-7.09
$2.1B $5.14K $15.92 $15.92 $2.1B 0 -$0.02
Keller  KLRGF $21.01
+0.86
$1.46B $460 $21.01 $21.01 $1.46B 8.01 $2.62
Badger Infrastructure  BADFF $33
+1.44
$1.11B $100 $33 $33 $1.11B 22.91 $1.44
Monadelphous  MOPHY $9.45
+5
$1.11B $340 $9.45 $9.45 $1.11B 19.28 $0.49
Bird Construction  BIRDF $19.87
+0.95
$1.1B $1.1K $19.66 $19.87 $1.1B 14.82 $1.34
Chudenko  CKOCF $17.48
+9.25
$1.1B $713 $17.48 $17.48 $1.1B 0 -$0.84
Kier  KIERF $2.29
-0.43
$1.02B $320 $2.29 $2.29 $1.02B 15.26 $0.15
Ellaktor S.A.  ELLKY $2.66
-11.33
$926.14M $540 $2.66 $2.66 $926.14M 10.23 $0.26
Aecon  AEGXF $14.06
+1.08
$884.6M $418 $13.99 $14.06 $884.6M 0 -$1.06
Chiyoda Corporation  CHYCY $1.95
-17.37
$605.15M $40.63K $1.95 $1.95 $605.15M 2.70 $0.72
Chiyoda  CHYCF $1.85
+5.71
$523.99M $53.55K $1.85 $1.85 $523.99M 0 -$0.51
Abengoa  ABGOF $0
0
$386.97M $1.5K $0 $0 $386.97M 0 -$0.16
Lycopodium  LYOPF $7.24
+13.12
$281.61M $7.11K $7.24 $7.24 $281.61M 9.65 $0.75
DBM Global  DBMG $43
-1.15
$180.73M $603 $43 $43 $180.73M 10.56 $4.07
Moro  MRCR $2.8
0
$17.13M $1.36K $2.8 $2.8 $17.13M 12.72 $0.22
Cardno  COLDF $0.17
-14.95
$6.64M $17.5K $0.17 $0.51 $6.64M 1.41 $0.12
Gold Rock  GRHI $0.02999
-10.34
$6.19M $16.25K $0.02 $0.02999 $6.19M 0 $0
Sunvault Energy  SVLT $0.006799
0
$1.04M $1.99K $0.005499 $0.006799 $1.04M 0 -$0.06
China CGame  CCGM $0.0001
0
$22.04K $43.18K $0.0001 $0.0001 $22.04K 0 -$0.12
Firemans Contractors  FRCN $0
0
$2.4K $920 $0 $0 $2.4K 0.00010 $0.01
Victura Construction  VICT $0
0
$2.31K $20K $0 $0 $2.31K 0 $0
World Access  WAXS $0
0
$1.47K $7.24K $0 $0 $1.47K 0 -$0.15
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看