国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (60)
工程与建筑 (60)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $33.64 — |
-0.12
|
$75.15B — | $9.08K — | $33.38 — | $33.64 — | $75.15B — | 14.13 | $2.38 — | |
| WSP Global WSPOF | $182.37 — |
+1.15
|
$23.82B — | $31.00 — | $180.30 — | $182.82 — | $23.82B — | 37.99 | $4.80 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.53 — |
+1.39
|
$22.80B — | $1.30K — | $17.45 — | $17.56 — | $22.80B — | 23.37 | $0.75 — | |
| Bouygues SA BOUYY | $9.19 — |
+0.44
|
$17.59B — | $117.00 — | $9.19 — | $9.19 — | $17.59B — | 14.58 | $0.63 — | |
| Skanska AB (publ) SKBSY | $25.62 — |
-1.46
|
$11.03B — | $41.00 — | $25.61 — | $25.62 — | $11.03B — | 16.52 | $1.55 — | |
| AtkinsRéalis SNCAF | $66.02 — |
-0.93
|
$10.96B — | $867.00 — | $65.70 — | $66.86 — | $10.96B — | 6.39 | $10.32 — | |
| Babcock BCKIF | $15.46 — |
-3.38
|
$7.88B — | $4.20K — | $15.46 — | $15.50 — | $7.88B — | 24.53 | $0.63 — | |
| Aecon AEGXF | $21.02 — |
-1.87
|
$1.33B — | $100.00 — | $21.06 — | $21.06 — | $1.33B — | 210.19 | $0.10 — | |
| Bird Construction BIRDF | $19.72 — |
-2.13
|
$1.09B — | $200.00 — | $19.72 — | $20.06 — | $1.09B — | 15.40 | $1.28 — | |
| Social Detention SODE | $0.01 — |
-1.76
|
$1.56M — | $20.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.00 — | |
| Gold Rock GRHI | $0.00 — |
-50
|
$1.19M — | $1.72K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| JNS JNSH | $0.00 — |
0
|
$555.17K — | $14.71K — | $0.00 — | $0.00 — | $555.17K — | 1.75 | $0.00 — | |
| Sunvault Energy SVLT | $0.00 — |
-50
|
$457.14K — | $150.01K — | $0.00 — | $0.00 — | $457.14K — | 0 | -$0.03 — | |
| Vinci SA VCISF | $134.70 — |
+1
|
$75.22B — | $100.00 — | $137.25 — | $137.25 — | $75.22B — | 14.10 | $9.55 — | |
| Larsen & Toubro Limited LTOUF | $44.00 — |
0
|
$60.53B — | $2.00 — | $44.00 — | $44.00 — | $60.53B — | 32.83 | $1.34 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $313.01 — |
+3.66
|
$23.55B — | $13.00 — | $309.35 — | $318.25 — | $23.55B — | 25.00 | $12.52 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $79.03 — |
0
|
$22.42B — | $32.00 — | $73.45 — | $73.45 — | $22.42B — | 21.18 | $3.73 — | |
| Taisei TISCF | $58.55 — |
0
|
$19.51B — | $100.00 — | $37.21 — | $37.21 — | $19.51B — | 23.51 | $2.49 — | |
| China Railway CRWOF | $0.53 — |
0
|
$18.49B — | $300.00 — | $0.57 — | $0.57 — | $18.49B — | 4.07 | $0.13 — | |
| Bouygues SA BOUYF | $42.27 — |
0
|
$17.48B — | $9.00 — | $43.50 — | $43.50 — | $17.48B — | 13.37 | $3.16 — | |
| Kajima Corporation KAJMY | $34.90 — |
0
|
$16.25B — | $102.00 — | $34.90 — | $34.96 — | $16.25B — | 20.17 | $1.73 — | |
| Kajima KAJMF | $27.85 — |
0
|
$15.70B — | $1.00 — | $34.71 — | $34.71 — | $15.70B — | 16.00 | $1.74 — | |
| Obayashi OBYCF | $18.75 — |
-1.11
|
$13.06B — | $175.00 — | $18.75 — | $18.75 — | $13.06B — | 12.17 | $1.54 — | |
| Acciona ACXIF | $237.58 — |
+5.01
|
$12.95B — | $27.00 — | $225.10 — | $225.10 — | $12.95B — | 13.55 | $17.53 — | |
| Eiffage SA EFGSF | $129.11 — |
0
|
$12.43B — | $200.00 — | $129.11 — | $129.11 — | $12.43B — | 11.03 | $11.70 — | |
| Taisei Corporation TISCY | $17.64 — |
0
|
$12.40B — | $33.00 — | $15.89 — | $15.89 — | $12.40B — | 15.89 | $1.11 — | |
| Eiffage SA EFGSY | $25.30 — |
+1.2
|
$12.27B — | $600.00 — | $25.00 — | $25.05 — | $12.27B — | 10.81 | $2.34 — | |
| Skanska AB (publ) SKSBF | $27.25 — |
0
|
$11.22B — | $842.00 — | $27.95 — | $27.95 — | $11.22B — | 17.58 | $1.55 — | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.10K — | $92.25 — | $93.90 — | $10.65B — | 10.96 | $8.41 — | |
| Metallurgical Corporation of China MLLUY | $5.43 — |
0
|
$9.62B — | $500.00 — | $6.25 — | $6.25 — | $9.62B — | 15.08 | $0.36 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300.00 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.70B — | $5.00 — | $57.74 — | $57.74 — | $8.70B — | 17.04 | $2.56 — | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.19B — | $400.00 — | $1.30 — | $1.30 — | $6.19B — | 3.56 | $0.25 — | |
| Ackermans & Van Haaren AVHNY | $17.00 — |
0
|
$6.01B — | $100.00 — | $17.00 — | $17.00 — | $6.01B — | 14.78 | $1.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $279.17 — |
+3
|
$4.89B — | $16.00 — | $279.17 — | $279.17 — | $4.89B — | 6.77 | $41.21 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.89B — | $665.00 — | $13.26 — | $13.26 — | $4.89B — | 6.43 | $2.06 — | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.49B — | $1.00 — | $11.40 — | $11.40 — | $4.49B — | 15.18 | $0.69 — | |
| CTF Services NWSZF | $1.10 — |
0
|
$4.49B — | $1.15K — | $1.10 — | $1.10 — | $4.49B — | 15.71 | $0.07 — | |
| Webuild S.p.A IMPJY | $9.00 — |
0
|
$4.45B — | $151.00 — | $8.00 — | $8.00 — | $4.45B — | 15.51 | $0.58 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670.00 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Arcadis ARCAY | $46.00 — |
+7.98
|
$4.09B — | $341.00 — | $46.00 — | $48.20 — | $4.09B — | 15.08 | $3.05 — | |
| Bilfinger SE BFLBY | $19.92 — |
-6.17
|
$3.98B — | $124.00 — | $19.88 — | $19.92 — | $3.98B — | 17.62 | $1.13 — | |
| Arcadis NV ARCVF | $43.88 — |
0
|
$3.90B — | $222.00 — | $43.88 — | $43.88 — | $3.90B — | 14.38 | $3.05 — | |
| EXEO KYWAF | $10.22 — |
0
|
$3.09B — | $310.00 — | $10.22 — | $10.22 — | $3.09B — | 17.02 | $0.60 — | |
| JGC Holdings Corporation JGCCY | $21.21 — |
+5.26
|
$2.56B — | $500.00 — | $21.21 — | $21.22 — | $2.56B — | 0 | -$0.02 — | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100.00 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Keller KLRGF | $20.53 — |
0
|
$1.43B — | $11.00 — | $19.95 — | $19.95 — | $1.43B — | 8.27 | $2.48 — | |
| Kier KIERF | $2.75 — |
0
|
$1.21B — | $100.00 — | $2.75 — | $2.75 — | $1.21B — | 17.18 | $0.16 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$845.92M — | $200.00 — | $1.85 — | $1.85 — | $845.92M — | 0 | -$0.51 — | |
| Chiyoda Corporation CHYCY | $3.00 — |
+53.85
|
$845.92M — | $343.00 — | $2.36 — | $2.36 — | $845.92M — | 15.78 | $0.19 — | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$653.97M — | $2.50K — | $0.35 — | $0.35 — | $653.97M — | 0 | -$0.04 — | |
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.49 | $0.69 — | |
| GenusPlus GNSPF | $0.00 — |
0
|
$335.14M — | $400.00 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Moro MRCR | $3.12 — |
+0.65
|
$19.09M — | $100.00 — | $3.12 — | $3.12 — | $19.09M — | 12.48 | $0.25 — | |
| ParkVida PRKV | $0.01 — |
-29.32
|
$729.11K — | $47.70K — | $0.01 — | $0.01 — | $729.11K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}