交易所：OTC Markets OTCPK ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (60)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (60)
- {{item.name}}
- 所有行业
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $35.94 — |
+2.28
|
$80.51B — | $7.93K — | $35.68 — | $35.94 — | $80.51B — | 14.66 | $2.45 — | |
| WSP Global WSPOF | $199.37 — |
+0.2
|
$26.02B — | $7 — | $198.25 — | $199 — | $26.02B — | 50.09 | $3.98 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.31 — |
+0.83
|
$16.58B — | $111 — | $13.31 — | $13.31 — | $16.58B — | 17.51 | $0.76 — | |
| Bouygues SA BOUYY | $8.71 — |
+2.35
|
$16.55B — | $2.16K — | $8.69 — | $8.73 — | $16.55B — | 13.60 | $0.64 — | |
| AtkinsRéalis SNCAF | $68.48 — |
+0.77
|
$11.91B — | $200 — | $68.14 — | $68.48 — | $11.91B — | 53.92 | $1.27 — | |
| Skanska AB (publ) SKBSY | $23.16 — |
-4.53
|
$9.55B — | $5.66K — | $23.16 — | $23.68 — | $9.55B — | 14.84 | $1.56 — | |
| Bird Construction BIRDF | $20.38 — |
+3.14
|
$1.13B — | $100 — | $20.38 — | $20.38 — | $1.13B — | 15.43 | $1.32 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$473.26M — | $7.5K — | $0.4699 — | $0.4699 — | $473.26M — | 0 | -$0.09 — | |
| Social Detention SODE | $0.0073 — |
0
|
$1.44M — | $928 — | $0.0071 — | $0.0071 — | $1.44M — | 0 | $0 — | |
| JNS JNSH | $0.001899 — |
+11.76
|
$602.75K — | $97.5K — | $0.001899 — | $0.001899 — | $602.75K — | 1.89 | $0 — | |
| Vinci SA VCISF | $144.85 — |
+2
|
$81.12B — | $9 — | $140.5 — | $140.5 — | $81.12B — | 14.81 | $9.78 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$76.18B — | $50 — | $46.61 — | $46.61 — | $76.18B — | 38.33 | $1.27 — | |
| Bouygues SA BOUYF | $44.23 — |
0
|
$19.92B — | $71 — | $43.95 — | $43.95 — | $19.92B — | 13.73 | $3.22 — | |
| China Railway CRWOF | $0.4799 — |
+5.56
|
$18.16B — | $300 — | $0.53 — | $0.53 — | $18.16B — | 3.39 | $0.14 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $66.7 — |
0
|
$16.63B — | $300 — | $43.5 — | $43.5 — | $16.63B — | 17.59 | $3.79 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.9 — |
+2
|
$14.29B — | $1 — | $184.45 — | $184.45 — | $14.29B — | 12.97 | $14.64 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 10.99 | $12.69 — | |
| Eiffage SA EFGSY | $26.76 — |
+2
|
$12.77B — | $1.73K — | $27.1 — | $27.47 — | $12.77B — | 10.53 | $2.54 — | |
| Kajima KAJMF | $25.9 — |
0
|
$12.15B — | $15 — | $27.86 — | $27.86 — | $12.15B — | 14.15 | $1.83 — | |
| Kajima Corporation KAJMY | $25.04 — |
0
|
$11.89B — | $16 — | $27.83 — | $27.83 — | $11.89B — | 13.68 | $1.83 — | |
| Obayashi OBYCF | $15.4 — |
0
|
$10.85B — | $24 — | $16.25 — | $16.25 — | $10.85B — | 11.00 | $1.4 — | |
| Strabag SE STBBF | $92.19 — |
0
|
$10.64B — | $400 — | $94.15 — | $98 — | $10.64B — | 10.80 | $8.53 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.6B — | $300 — | $13.55 — | $13.55 — | $9.6B — | 11.58 | $1.17 — | |
| Skanska AB (publ) SKSBF | $23.5 — |
+1.08
|
$9.55B — | $102 — | $23.5 — | $23.5 — | $9.55B — | 15.06 | $1.56 — | |
| Acciona ACXIF | $171 — |
0
|
$9.51B — | $190 — | $150 — | $150 — | $9.51B — | 19.04 | $8.98 — | |
| China State Construction CCOHF | $1.57 — |
-13.74
|
$8.37B — | $200 — | $1.5 — | $1.5 — | $8.37B — | 6.54 | $0.24 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
0
|
$7.98B — | $100 — | $3.49 — | $3.49 — | $7.98B — | 6.23 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Babcock BCKIF | $15.67 — |
+11.77
|
$7.92B — | $850 — | $15.55 — | $15.67 — | $7.92B — | 24.10 | $0.65 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.44B — | $200 — | $42.5 — | $42.5 — | $7.44B — | 16.78 | $2.6 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $50.23 — |
0
|
$4.49B — | $100 — | $55.15 — | $55.15 — | $4.49B — | 16.04 | $3.13 — | |
| Arcadis NV ARCVF | $46.25 — |
-6.49
|
$4.48B — | $200 — | $48.49 — | $49.46 — | $4.48B — | 14.77 | $3.13 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.04B — | $100 — | $8.15 — | $8.15 — | $4.04B — | 18.52 | $0.44 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $220 — |
-1.68
|
$3.94B — | $43 — | $216.28 — | $218 — | $3.94B — | 9.89 | $22.24 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.81B — | $6 — | $0.9799 — | $0.9799 — | $3.81B — | 11.84 | $0.07 — | |
| CTF Services NWSGY | $9.05 — |
+0.78
|
$3.76B — | $21 — | $9.05 — | $9.05 — | $3.76B — | 12.39 | $0.73 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Bilfinger SE BFLBY | $17.85 — |
0
|
$3.37B — | $100 — | $17.85 — | $17.85 — | $3.37B — | 15.65 | $1.14 — | |
| Balfour Beatty BAFBF | $6.75 — |
0
|
$3.36B — | $100 — | $6.86 — | $6.86 — | $3.36B — | 14.67 | $0.46 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.03B — | $220 — | $16.3 — | $16.3 — | $2.03B — | 0 | -$0.02 — | |
| Keller KLRGF | $19.83 — |
0
|
$1.4B — | $200 — | $21.65 — | $22.25 — | $1.4B — | 7.56 | $2.62 — | |
| Kier KIERF | $2.5 — |
0
|
$1.15B — | $100 — | $2.5 — | $2.5 — | $1.15B — | 16.66 | $0.15 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.12B — | $331 — | $9.45 — | $9.45 — | $1.12B — | 19.28 | $0.49 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
| Aecon AEGXF | $14.63 — |
+1.46
|
$920.47M — | $335 — | $14.42 — | $14.63 — | $920.47M — | 0 | -$1.06 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$595.16M — | $343 — | $2.36 — | $2.36 — | $595.16M — | 10.83 | $0.18 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Moro MRCR | $3.5 — |
+0.86
|
$21.42M — | $3.2K — | $3.49 — | $3.5 — | $21.42M — | 12.50 | $0.28 — | |
| Gold Rock GRHI | $0.04 — |
+26.67
|
$9.05M — | $10K — | $0.04 — | $0.04 — | $9.05M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.005799 — |
-14.71
|
$920.38K — | $17.81K — | $0.005799 — | $0.005799 — | $920.38K — | 0 | -$0.05 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}