交易所：OTC Markets OTCPK ，板块：工业，行业：工程与建筑，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (60)

工业 (60)

工程与建筑 (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$29.27 —	+2.24	$66.53B —	$3.83K —	$29.14 —	$29.38 —	$66.53B —	13.24	$2.21 —
WSP Global WSPOF	$178.42 —	-0.54	$23.36B —	$88 —	$178 —	$180 —	$23.36B —	47.45	$3.76 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$10.59 —	-1.03	$13.45B —	$313 —	$10.7 —	$10.81 —	$13.45B —	15.80	$0.67 —
Bouygues SA BOUYY	$6.93 —	+1.61	$13.34B —	$9.3K —	$6.93 —	$6.96 —	$13.34B —	12.37	$0.56 —
Skanska AB (publ) SKBSY	$24.29 —	+2.1	$10.14B —	$19 —	$24.29 —	$24.29 —	$10.14B —	19.27	$1.26 —
Babcock BCKIF	$9.4 —	+9.3	$4.75B —	$550 —	$9 —	$9.4 —	$4.75B —	19.58	$0.48 —
Aecon AEGXF	$15.53 —	-1.71	$972.74M —	$2K —	$15.53 —	$15.7 —	$972.74M —	0	-$0.72 —
Bird Construction BIRDF	$15.19 —	-0.39	$848.96M —	$748 —	$15.19 —	$15.6 —	$848.96M —	12.87	$1.18 —
Moro MRCR	$2.16 —	0	$13.22M —	$5K —	$2.15 —	$2.16 —	$13.22M —	12.70	$0.17 —
Gold Rock GRHI	$0.02999 —	0	$7.41M —	$600 —	$0.02999 —	$0.02999 —	$7.41M —	0	$0 —
Social Detention SODE	$0.0057 —	-8.23	$1.13M —	$20K —	$0.0061 —	$0.006199 —	$1.13M —	0	$0 —
JNS JNSH	$0.002299 —	0	$729.65K —	$100K —	$0.002299 —	$0.002299 —	$729.65K —	2.29	$0 —
Sunvault Energy SVLT	$0.005 —	-15.25	$201.9K —	$30K —	$0.005899 —	$0.005899 —	$201.9K —	0	-$0.04 —
Vinci SA VCISF	$109.73 —	0	$65.19B —	$300 —	$109.73 —	$116.3 —	$65.19B —	12.41	$8.84 —
Larsen & Toubro Limited LTOUF	$37 —	0	$50.88B —	$100 —	$37 —	$37 —	$50.88B —	31.89	$1.16 —
China Railway CRWOF	$0.53 —	+0.02	$18.73B —	$300 —	$0.53 —	$0.53 —	$18.73B —	3.32	$0.16 —
ACS, Actividades de Construcción y Servicios ACSAF	$51.55 —	+18.51	$13.45B —	$300 —	$43.5 —	$43.5 —	$13.45B —	15.34	$3.36 —
Bouygues SA BOUYF	$33.8 —	-0.59	$13.05B —	$14 —	$34 —	$34 —	$13.05B —	12.11	$2.79 —
HOCHTIEF Aktiengesellschaft HOCFF	$155 —	+21.9	$12.01B —	$100 —	$127.15 —	$127.15 —	$12.01B —	14.32	$10.82 —
Eiffage SA EFGSF	$104.83 —	+1.87	$10.01B —	$100 —	$102.9 —	$102.9 —	$10.01B —	9.52	$11.01 —
Kajima Corporation KAJMY	$21.1 —	0	$9.93B —	$450 —	$21 —	$21.1 —	$9.93B —	13.18	$1.6 —
Skanska AB (publ) SKSBF	$23.58 —	+17.9	$9.87B —	$1.1K —	$20 —	$20 —	$9.87B —	18.71	$1.26 —
Kajima KAJMF	$20.7 —	0	$9.77B —	$100 —	$20.7 —	$20.7 —	$9.77B —	12.93	$1.6 —
Eiffage SA EFGSY	$19.48 —	-2.6	$9.69B —	$200 —	$20 —	$20 —	$9.69B —	8.39	$2.32 —
Obayashi OBYCF	$13 —	0	$9.67B —	$100 —	$13 —	$13 —	$9.67B —	11.30	$1.15 —
AtkinsRéalis SNCAF	$48.95 —	-1.07	$8.61B —	$1.1K —	$48.95 —	$49.27 —	$8.61B —	38.24	$1.28 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$8.23B —	$125 —	$3.95 —	$3.95 —	$8.23B —	5.48	$0.72 —
Taisei Corporation TISCY	$11.44 —	+5.93	$8.02B —	$100 —	$10.8 —	$10.8 —	$8.02B —	12.04	$0.95 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
China State Construction CCOHF	$1.48 —	-1.33	$7.68B —	$3.65K —	$1.5 —	$1.5 —	$7.68B —	74.00	$0.02 —
Acciona ACXIF	$128.85 —	+12.04	$7.01B —	$100 —	$115 —	$115 —	$7.01B —	15.86	$8.12 —
Strabag SE STBBF	$50 —	+19.05	$6.74B —	$500 —	$42 —	$42 —	$6.74B —	7.44	$6.72 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$1 —	$19.7 —	$19.7 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	+6.94	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Arcadis NV ARCVF	$52.45 —	-25.61	$4.69B —	$105 —	$70.51 —	$70.51 —	$4.69B —	18.53	$2.83 —
Shimizu SHMUF	$5.82 —	-0.92	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$51.2 —	-5.45	$4.58B —	$1 —	$54.15 —	$54.15 —	$4.58B —	18.09	$2.83 —
CTF Services NWSGY	$10.65 —	+11.87	$4.26B —	$350 —	$10.65 —	$10.65 —	$4.26B —	14.58	$0.73 —
CTF Services NWSZF	$0.9399 —	0	$4.07B —	$120 —	$0.9399 —	$0.9399 —	$4.07B —	13.40	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	-3.45	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$202 —	+3.13	$3.71B —	$22 —	$202 —	$202 —	$3.71B —	8.25	$24.46 —
Balfour Beatty BAFBF	$5.88 —	+12.43	$2.99B —	$100 —	$5.23 —	$5.23 —	$2.99B —	11.09	$0.53 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$11.42 —	+11.75	$2.41B —	$314 —	$20.43 —	$20.43 —	$2.41B —	19.02	$0.6 —
Bilfinger SE BFLBY	$12.25 —	+6.52	$2.4B —	$200 —	$12 —	$12.25 —	$2.4B —	9.49	$1.29 —
JGC Holdings Corporation JGCCY	$15.1 —	-16.57	$1.82B —	$1.2K —	$15.1 —	$15.5 —	$1.82B —	0	-$1.25 —
Keller KLRGF	$16.4 —	+0.06	$1.2B —	$120 —	$16.39 —	$16.39 —	$1.2B —	7.59	$2.16 —
Chudenko CKOCF	$17.48 —	+9.25	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$26.64 —	+2.23	$924.82M —	$400 —	$26.03 —	$26.07 —	$924.82M —	22.19	$1.2 —
Monadelphous MOPHY	$9.36 —	0	$924.22M —	$1 —	$9.28 —	$9.28 —	$924.22M —	22.82	$0.41 —
Kier KIERF	$1.85 —	-14.98	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Ellaktor S.A. ELLKY	$1.98 —	-3.66	$814.25M —	$5 —	$2.05 —	$2.05 —	$814.25M —	8.22	$0.24 —
Chiyoda Corporation CHYCY	$2.36 —	0	$611.52M —	$343 —	$2.36 —	$2.36 —	$611.52M —	0	-$0.43 —
Obrascón Huarte Lain OBSJF	$0.4699 —	+35.46	$598.47M —	$2.5K —	$0.3499 —	$0.3499 —	$598.47M —	0	-$0.11 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
GenusPlus GNSPF	$0.0005 —	0	$327.85M —	$100 —	$0.0005 —	$0.0005 —	$327.85M —	0.0071	$0.07 —
ParkVida PRKV	$0.005499 —	0	$426.6K —	$215 —	$0.005499 —	$0.005499 —	$426.6K —	0	-$0.01 —
Amelco AMLC	$0.0002999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}