Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$51.52B
总容积
BTC 60.80%   •   ETH 6.96%
比特币主导

结果页面 6，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (855)
工业 (855)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Odakyu Electric Railway  ODERF $10.28 —
0
$3.91B — $100 — $10.33 — $10.33 — $3.91B — 5.61 $1.83 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 17.35 $0.47 —
CTF Services  NWSGY $9.51 —
0
$3.8B — $150 — $9.08 — $9.08 — $3.8B — 12.85 $0.74 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.72B — $100 — $81.7 — $81.7 — $3.72B — 15.33 $5.86 —
Kurita Water Industries  KTWIY $64.99 —
+0.03
$3.66B — $266 — $64.97 — $67.3 — $3.66B — 16.57 $3.92 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 16.52 $1.96 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.87 $7 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 36.09 $0.54 —
Aurizon  QRNNF $1.78 —
0
$3.49B — $3K — $1.95 — $1.95 — $3.49B — 12.67 $0.14 —
NGK Insulators  NGKIF $10.97 —
0
$3.48B — $18 — $10.95 — $10.95 — $3.48B — 9.79 $1.12 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.47B — $100 — $1.27 — $1.27 — $3.47B — 9.07 $0.14 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.38B — $240K — $0.13 — $0.13 — $3.38B — 5.88 $0.02 —
The Japan Steel Works  JPSWY $22.9 —
0
$3.37B — $1 — $22.4 — $22.4 — $3.37B — 27.26 $0.84 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.36B — $100 — $0.8599 — $0.8599 — $3.36B — 13.83 $0.06 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.12 —
Aalberts  AALBF $30.24 —
0
$3.32B — $200 — $29.08 — $29.52 — $3.32B — 16.52 $1.83 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Rotork  RTOXF $3.92 —
0
$3.3B — $5.1K — $3.75 — $3.76 — $3.3B — 24.46 $0.16 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.6 —
0
$3.25B — $1 — $21.2 — $21.2 — $3.25B — 0 -$0.78 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $6 — $39.95 — $39.95 — $3.09B — 32.41 $1.19 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Bilfinger SE  BFLBY $15.75 —
+0.96
$2.95B — $100 — $15.6 — $15.6 — $2.95B — 14.71 $1.07 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 19.74 $1.04 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 12.77 $0.45 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
QinetiQ  QNTQF $4.91 —
0
$2.88B — $1K — $4.84 — $4.84 — $2.88B — 15.83 $0.31 —
QinetiQ Group plc  QNTQY $20.76 —
-2.54
$2.88B — $250 — $21.3 — $21.3 — $2.88B — 16.47 $1.26 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.16 $1.8 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 17.01 $2.37 —
Japan Airport Terminal  JTTRY $14.25 —
0
$2.64B — $7 — $14.12 — $14.12 — $2.64B — 15.83 $0.9 —
Husqvarna AB (publ)  HUSQF $4.51 —
0
$2.64B — $300 — $4.51 — $4.51 — $2.64B — 19.60 $0.23 —
Signify N.V.  SFFYF $20.64 —
0
$2.59B — $1K — $19.1 — $19.1 — $2.59B — 7.11 $2.9 —
Signify  PHPPY $10.26 —
0
$2.59B — $300 — $9.6 — $9.6 — $2.59B — 7.07 $1.45 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Guangshen Railway Company  GNGYF $0.25 —
0
$2.52B — $10K — $0.25 — $0.25 — $2.52B — 12.50 $0.02 —
ComfortDelGro Corporation Limited  CDGLY $23 —
-7.78
$2.49B — $4 — $24.94 — $24.94 — $2.49B — 15.64 $1.47 —
Port of Tauranga  PTAUY $13.91 —
0
$2.47B — $200 — $14 — $14.04 — $2.47B — 38.62 $0.36 —
ComfortDelGro  CDGLF $1.1 —
0
$2.44B — $1K — $1.09 — $1.09 — $2.44B — 15.64 $0.07 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.43B — $2.01K — $5.1 — $5.45 — $2.43B — 42.31 $0.11 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
TAV Havalimanlari Holding A.S  TAVHY $26.18 —
+0.56
$2.38B — $2 — $26.03 — $26.03 — $2.38B — 11.58 $2.26 —
PARK24 Co., Ltd.  PKCOY $12.53 —
0
$2.33B — $68 — $13.35 — $13.35 — $2.33B — 17.89 $0.7 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.29B — $18K — $18 — $18 — $2.29B — 18.21 $1.1 —
Guoco Group Limited  GULRY $13.75 —
0
$2.26B — $3 — $13.01 — $13.01 — $2.26B — 4.42 $3.11 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.25B — $100 — $8.26 — $8.26 — $2.25B — 8.13 $1.05 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.64 —
0
$2.18B — $500 — $0.67 — $0.67 — $2.18B — 15.99 $0.04 —
Serco Group plc  SECCF $2.13 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 42.60 $0.05 —
Serco  SCGPY $2.11 —
0
$2.17B — $262 — $2.15 — $2.15 — $2.17B — 42.19 $0.05 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.55 $5.26 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$2.14B — $2.5K — $0.4099 — $0.4099 — $2.14B — 7.50 $0.06 —
Iwatani  IWTNF $8.63 —
0
$2.1B — $100 — $9.45 — $9.45 — $2.1B — 5.49 $1.57 —
Umicore SA  UMICF $8.57 —
0
$2.1B — $350 — $9 — $9.9 — $2.1B — 0 -$6.94 —
Mitie  MITFF $1.65 —
0
$2.09B — $100 — $1.2 — $1.2 — $2.09B — 13.75 $0.12 —
Furukawa Electric Co., Ltd.  FUWAY $14.25 —
0
$2.06B — $100 — $14.25 — $14.25 — $2.06B — 9.76 $1.46 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 28.98 $0.59 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Wizz Air  WZZZY $4.38 —
0
$2.01B — $100 — $4.38 — $4.38 — $2.01B — 6.73 $0.65 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$1.97B — $305 — $4.78 — $4.95 — $1.97B — 5.59 $0.85 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
El Al Israel Airlines  ELALF $3.71 —
0
$1.94B — $100 — $3.01 — $3.01 — $1.94B — 3.14 $1.18 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.96 —
Kardex Holding AG  KRDXF $236.9 —
0
$1.85B — $14 — $323.62 — $323.62 — $1.85B — 20.07 $11.8 —
Exchange Income  EIFZF $35.86 —
0
$1.84B — $200 — $35.86 — $35.86 — $1.84B — 20.14 $1.78 —
JGC Holdings Corporation  JGCCY $15.19 —
0
$1.84B — $1.2K — $15.1 — $15.5 — $1.84B — 0 -$1.3 —
Wizz Air  WZZAF $17.35 —
0
$1.79B — $400 — $17.35 — $17.35 — $1.79B — 6.62 $2.62 —
Cadeler A/S  CADLF $4.6 —
0
$1.79B — $1K — $4.6 — $4.6 — $1.79B — 21.90 $0.21 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Colt CZ Group SE  CZGZF $30.8 —
0
$1.75B — $268 — $33.55 — $33.55 — $1.75B — 15.95 $1.93 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.38 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.72B — $30 — $156.26 — $156.26 — $1.72B — 23.91 $7.09 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Wacker Neuson SE  WKRCF $24.04 —
0
$1.69B — $100 — $24.04 — $24.04 — $1.69B — 20.72 $1.16 —
Landis+Gyr Group AG  LDGYY $12.75 —
-5.56
$1.66B — $31 — $18 — $18 — $1.66B — 13.01 $0.98 —
Dürr Aktiengesellschaft  DURYY $4.78 —
0
$1.65B — $342 — $5.75 — $5.75 — $1.65B — 23.90 $0.2 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.62B — $15.73K — $0.3499 — $0.3499 — $1.62B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $2.05 —
0
$1.6B — $2.24K — $2.03 — $2.05 — $1.6B — 0 -$0.2 —
First Tractor Company  FIRRF $0.7399 —
0
$1.59B — $100 — $0.7399 — $0.7399 — $1.59B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.59B — $2 — $16.3 — $16.3 — $1.59B — 4.35 $3.33 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看