$2.93T
总市值
$208.44B
总容积
BTC 58.38%   •   ETH 8.79%
比特币主导

结果页面 6，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (855)
工业 (855)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RS  EENEF $8.16 —
0
$3.86B — $7.04K — $9.43 — $9.43 — $3.86B — 18.12 $0.45 —
Aalberts  AALBF $33.35 —
-6.21
$3.85B — $200 — $35.56 — $35.56 — $3.85B — 13.02 $2.56 —
Logista Integral  CDNIF $29.11 —
+58.12
$3.84B — $1.24K — $20.54 — $20.54 — $3.84B — 11.88 $2.45 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-3.45
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $202 —
+3.13
$3.71B — $22 — $202 — $202 — $3.71B — 8.25 $24.46 —
NGK Insulators  NGKIF $12.61 —
+15.16
$3.7B — $18 — $10.95 — $10.95 — $3.7B — 11.67 $1.08 —
SATS  SPASF $2.45 —
-21.73
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 24.50 $0.1 —
Sixt SE  SIXGF $81.7 —
0
$3.65B — $100 — $81.7 — $81.7 — $3.65B — 15.38 $5.31 —
Kurita Water Industries  KTWIY $64.55 —
+4.27
$3.63B — $100 — $61.9 — $61.99 — $3.63B — 17.12 $3.77 —
COSCO SHIPPING Development  CITAF $0.11 —
-18.57
$3.62B — $62.38K — $0.14 — $0.14 — $3.62B — 5.70 $0.02 —
San Miguel  SMGBF $1.5 —
0
$3.58B — $1K — $1.5 — $1.5 — $3.58B — 0 -$0.03 —
Odakyu Electric Railway  ODERF $10.33 —
+7.83
$3.57B — $200 — $9.4 — $9.4 — $3.57B — 5.86 $1.76 —
Munters Group AB (publ)  MMNNF $19.49 —
-0.56
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 38.97 $0.5 —
Anhui Expressway Company  AUHEF $1.3 —
+11.11
$3.51B — $2.1K — $1.11 — $1.17 — $3.51B — 10.00 $0.13 —
Rotork  RTOXF $3.85 —
-7.45
$3.45B — $300 — $3.85 — $3.85 — $3.45B — 21.38 $0.18 —
Krones AG  KRNNF $108.39 —
0
$3.42B — $150 — $134.15 — $134.15 — $3.42B — 13.15 $8.24 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.25 $2.8 —
QinetiQ  QNTQF $6 —
+27.66
$3.37B — $200 — $6 — $6 — $3.37B — 20.00 $0.3 —
QinetiQ Group plc  QNTQY $24.11 —
+14.32
$3.34B — $3.6K — $23.03 — $24.11 — $3.34B — 19.92 $1.21 —
Bombardier  BOMBF $6.9 —
-42.5
$3.34B — $100 — $12 — $12 — $3.34B — 0 -$3.41 —
LIXIL  JSGCF $11.6 —
-9.94
$3.33B — $2.2K — $11.34 — $11.5 — $3.33B — 0 -$0.38 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Loomis AB (publ)  LOIMF $35.05 —
+44.6
$3.28B — $350 — $24.24 — $24.24 — $3.28B — 15.93 $2.2 —
LIXIL  JSGRY $22.26 —
+1.09
$3.27B — $1 — $22.02 — $22.07 — $3.27B — 0 -$0.75 —
IHI  IHICF $19.5 —
+3.83
$3.24B — $3 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
Japan Airport Terminal  JAIRF $34.48 —
-0.21
$3.23B — $2 — $34.55 — $34.55 — $3.23B — 21.54 $1.6 —
Nordex SE  NRXXY $6.5 —
0
$3.18B — $200 — $6.5 — $6.5 — $3.18B — 0 -$0.02 —
Nordex SE  NRDXF $13.45 —
0
$3.18B — $1K — $13.45 — $13.45 — $3.18B — 0 -$0.04 —
Furukawa Electric Co., Ltd.  FUWAY $22.2 —
-3.48
$3.13B — $15 — $22.2 — $22.2 — $3.13B — 15.85 $1.4 —
China Everbright Environment Group Limited  CHFFY $4.26 —
-1.16
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
Fujitec Co., Ltd.  FJTCY $39.35 —
-1.5
$3.07B — $6 — $39.95 — $39.95 — $3.07B — 34.21 $1.15 —
Iwatani  IWTNF $13.26 —
+13.04
$3.05B — $100 — $11.73 — $11.73 — $3.05B — 8.78 $1.51 —
Sumitomo Heavy Industries  SOHVF $23.45 —
+14.5
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Balfour Beatty  BAFBF $5.88 —
+12.43
$2.99B — $100 — $5.23 — $5.23 — $2.99B — 11.09 $0.53 —
Shenzhen Expressway  SHZNF $0.8499 —
-1.16
$2.97B — $100 — $0.8599 — $0.8599 — $2.97B — 7.08 $0.12 —
Husqvarna AB (publ)  HUSQF $5.3 —
-35.52
$2.94B — $3.2K — $8.22 — $8.24 — $2.94B — 24.09 $0.22 —
Guoco Group Limited  GULRY $17.75 —
+2.54
$2.92B — $100 — $17.31 — $17.31 — $2.92B — 5.72 $3.1 —
Husqvarna AB (publ)  HUQVF $6.53 —
-23.6
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Signify N.V.  SFFYF $22.48 —
-5.96
$2.83B — $100 — $23.9 — $23.9 — $2.83B — 8.35 $2.69 —
Japan Airport Terminal  JTTRY $14.83 —
+5.03
$2.76B — $7 — $14.12 — $14.12 — $2.76B — 17.23 $0.86 —
China Everbright Environment  CHFFF $0.45 —
-13.46
$2.76B — $30.3K — $0.52 — $0.52 — $2.76B — 4.99 $0.09 —
Guangshen Railway Company  GNGYF $0.2999 —
+20.2
$2.76B — $125K — $0.25 — $0.25 — $2.76B — 15.02 $0.02 —
Signify  PHPPY $10.7 —
-1.65
$2.75B — $100 — $10.88 — $10.88 — $2.75B — 7.92 $1.35 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $19.6K — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Port of Tauranga  PTAUY $14.04 —
+0.43
$2.62B — $1 — $13.98 — $13.98 — $2.62B — 40.11 $0.35 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $2.2K — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Reliance Worldwide  RLLWF $3.21 —
0
$2.5B — $500 — $3.21 — $3.4 — $2.5B — 22.92 $0.14 —
DMG Mori  MRSKF $14.75 —
0
$2.5B — $12 — $26.73 — $26.73 — $2.5B — 14.75 $1 —
The Japan Steel Works  JPSWY $16.9 —
-17.96
$2.49B — $60 — $20.6 — $20.6 — $2.49B — 20.86 $0.81 —
TAV Havalimanlari Holding A.S  TAVHY $27.04 —
-2.17
$2.48B — $14 — $27.04 — $27.04 — $2.48B — 12.87 $2.1 —
Kardex Holding AG  KRDXF $315.56 —
-2.49
$2.44B — $14 — $323.62 — $323.62 — $2.44B — 31.93 $9.88 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.93 —
-7.08
$2.43B — $24 — $5.3 — $5.3 — $2.43B — 44.77 $0.11 —
Air France-KLM SA  AFRAF $8.98 —
0
$2.43B — $250 — $8.98 — $8.98 — $2.43B — 7.12 $1.26 —
Miura  MIURF $20.83 —
+9.11
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $314 — $20.43 — $20.43 — $2.41B — 19.02 $0.6 —
Bilfinger SE  BFLBY $12.25 —
+6.52
$2.4B — $200 — $12 — $12.25 — $2.4B — 9.49 $1.29 —
ComfortDelGro  CDGLF $1.09 —
0
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 15.57 $0.07 —
PARK24 Co., Ltd.  PKCOY $13.6 —
-5.23
$2.32B — $377 — $14.35 — $14.35 — $2.32B — 20.29 $0.67 —
Stadler Rail AG  SRAIF $23 —
0
$2.3B — $450 — $23 — $23 — $2.3B — 16.91 $1.36 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
Umicore SA  UMICF $9.25 —
-2.12
$2.24B — $700 — $9.45 — $9.5 — $2.24B — 0 -$6.45 —
ComfortDelGro Corporation Limited  CDGLY $20.63 —
-15.56
$2.23B — $3 — $24.43 — $24.43 — $2.23B — 14.22 $1.45 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.21B — $302 — $0.88 — $0.88 — $2.21B — 6.73 $0.13 —
Ipsos SA  IPSOF $47.78 —
-26.62
$2.19B — $100 — $65.11 — $65.11 — $2.19B — 9.77 $4.89 —
Wizz Air  WZZZY $4.7 —
-9.27
$2.19B — $300 — $5.18 — $5.18 — $2.19B — 7.70 $0.61 —
Wizz Air  WZZAF $18.4 —
+15
$2.19B — $150 — $16 — $16 — $2.19B — 7.57 $2.43 —
Grafton  GROUF $11 —
0
$2.17B — $100 — $11 — $11 — $2.17B — 11.70 $0.94 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+39.71
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
+2.1
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 6.33 $0.09 —
Serco  SCGPY $2.1 —
-2.33
$2.13B — $262 — $2.15 — $2.15 — $2.13B — 41.99 $0.05 —
Serco Group plc  SECCF $2.06 —
-1.78
$2.12B — $275 — $2.1 — $2.1 — $2.12B — 41.25 $0.05 —
Travis Perkins plc  TVPKF $9.85 —
-1.89
$2.08B — $18 — $10.04 — $10.04 — $2.08B — 0 -$0.1 —
Forbo Holding AG  FBOHF $1,435 —
0
$2.07B — $15 — $1,141 — $1,141 — $2.07B — 18.01 $79.64 —
Nabtesco  NCTKF $17.1 —
0
$2.05B — $1K — $17.1 — $17.1 — $2.05B — 30.00 $0.57 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Mitie  MITFY $6.31 —
+5.87
$1.98B — $100 — $6.31 — $6.31 — $1.98B — 14.02 $0.45 —
SIA Engineering Company  SEGSF $1.75 —
+2.34
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.5999 —
-9.89
$1.94B — $500 — $0.67 — $0.67 — $1.94B — 6.69 $0.09 —
TechnoPro Holdings, Inc.  TXHPF $18 —
0
$1.9B — $18K — $18 — $18 — $1.9B — 17.30 $1.04 —
COSCO SHIPPING Ports  CSPKY $5.04 —
-17.11
$1.9B — $10 — $5.04 — $5.04 — $1.9B — 5.79 $0.87 —
Konica Minolta  KNCAF $3.75 —
-5.78
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$0.37 —
Dürr Aktiengesellschaft  DUERF $22.4 —
+0.45
$1.84B — $150 — $22.3 — $22.3 — $1.84B — 18.06 $1.24 —
JGC Holdings Corporation  JGCCY $15.1 —
-16.57
$1.82B — $1.2K — $15.1 — $15.5 — $1.82B — 0 -$1.25 —
Hino Motors  HINOY $27.7 —
-22.41
$1.81B — $705 — $35.7 — $35.7 — $1.81B — 0 -$27.85 —
Dürr Aktiengesellschaft  DURYY $5.12 —
+2.61
$1.81B — $400 — $5.12 — $5.12 — $1.81B — 20.48 $0.25 —
Sichuan Expressway Company  SEXHF $0.44 —
+8.51
$1.8B — $2.5K — $0.4099 — $0.4099 — $1.8B — 8.80 $0.05 —
Mitie  MITFF $1.38 —
+4.55
$1.79B — $100 — $1.2 — $1.2 — $1.79B — 12.54 $0.11 —
Travis Perkins plc  TPRKY $8.45 —
0
$1.78B — $988 — $8.26 — $8.26 — $1.78B — 0 -$0.11 —
Exchange Income  EIFZF $35.63 —
+2.53
$1.78B — $100 — $35.63 — $35.63 — $1.78B — 20.47 $1.74 —
First Tractor Company  FIRRF $0.81 —
+24.62
$1.76B — $75 — $0.63 — $0.63 — $1.76B — 6.75 $0.12 —
GS Yuasa  GYUAF $16.86 —
-14.11
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Clarkson  CKNHF $56.89 —
+21.17
$1.75B — $100 — $46.95 — $46.95 — $1.75B — 16.73 $3.4 —
Konica Minolta, Inc.  KNCAY $6.46 —
-12.11
$1.74B — $127 — $7.35 — $7.35 — $1.74B — 0 -$0.74 —
Colt CZ Group SE  CZGZF $30.3 —
+4.3
$1.71B — $100 — $29.05 — $29.05 — $1.71B — 16.74 $1.81 —
Shanghai Industrial  SGHIF $1.57 —
+26.61
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看