Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$51.52B
总容积
BTC 60.80%   •   ETH 6.96%
比特币主导

结果页面 7，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (855)
工业 (855)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teijin  TINLY $8 —
0
$1.56B — $200 — $8 — $8 — $1.56B — 0 -$1.68 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $9.95 —
0
$1.55B — $50 — $10.2 — $10.2 — $1.55B — 41.45 $0.24 —
Hays  HAYPY $9.69 —
0
$1.54B — $9 — $9.08 — $9.08 — $1.54B — 0 -$0.12 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.51B — $1K — $21.51 — $21.8 — $1.51B — 22.19 $0.98 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.68 $3.51 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.49B — $100 — $6.47 — $6.47 — $1.49B — 0 -$0.25 —
Mitsui Mining & Smelting  MMSMY $5.1 —
0
$1.46B — $100 — $4.89 — $4.89 — $1.46B — 3.30 $1.54 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Konica Minolta, Inc.  KNCAY $5.8 —
0
$1.43B — $1K — $5.8 — $5.8 — $1.43B — 0 -$0.77 —
Prosegur Cash  PGUCY $3.75 —
+4.75
$1.43B — $600 — $3.5 — $3.58 — $1.43B — 11.02 $0.34 —
Lisi  LSIIF $30.53 —
0
$1.42B — $100 — $23.69 — $23.69 — $1.42B — 22.44 $1.36 —
Stolt-Nielsen  SOIEF $20.71 —
0
$1.41B — $250 — $20 — $20 — $1.41B — 2.50 $8.27 —
FirstGroup  FGROF $2 —
0
$1.4B — $13.2K — $1.91 — $1.91 — $1.4B — 11.11 $0.18 —
Chemring  CMGMF $4.55 —
0
$1.4B — $250 — $4.55 — $4.55 — $1.4B — 22.75 $0.2 —
Keller  KLRGF $18.85 —
0
$1.34B — $120 — $16.39 — $16.39 — $1.34B — 7.36 $2.56 —
Clarkson  CKNHF $42.95 —
0
$1.32B — $100 — $39.28 — $39.28 — $1.32B — 11.79 $3.64 —
Ushio  UHOIF $14.63 —
0
$1.3B — $100 — $14.3 — $14.3 — $1.3B — 26.60 $0.55 —
Hutchison Port Holdings Trust  HUPHY $2.97 —
0
$1.29B — $100 — $3.55 — $3.55 — $1.29B — 15.64 $0.19 —
Forbo Holding AG  FBOHF $840 —
0
$1.29B — $15 — $1,141 — $1,141 — $1.29B — 10.22 $82.15 —
PageGroup  MPGPF $4 —
0
$1.25B — $302 — $4 — $4 — $1.25B — 33.33 $0.12 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.24B — $12.7K — $0.13 — $0.13 — $1.24B — 13.00 $0.01 —
FirstGroup plc  FGROY $1.91 —
-17.32
$1.23B — $1K — $1.91 — $2.1 — $1.23B — 10.05 $0.19 —
Bodycote  BYPLF $6.84 —
0
$1.22B — $500 — $8.09 — $8.09 — $1.22B — 48.85 $0.14 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 11.66 $0.03 —
Aegean Airlines  AGZNF $11.95 —
0
$1.17B — $1K — $14.61 — $14.61 — $1.17B — 0 -$0.16 —
OSG  OSGCF $13.6 —
0
$1.15B — $105 — $13.6 — $13.6 — $1.15B — 14.94 $0.91 —
Air New Zealand Limited  ANZLY $1.46 —
0
$1.14B — $966 — $1.67 — $1.87 — $1.14B — 11.23 $0.13 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 8.84 $0.76 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.94 $1.63 —
Westshore Terminals Inv  WTSHF $17.82 —
0
$1.11B — $45 — $17.48 — $17.48 — $1.11B — 13.39 $1.33 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.1B — $11.9K — $0.2099 — $0.2099 — $1.1B — 10.50 $0.02 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
CTT - Correios De Portugal  CTTOF $7.9 —
0
$1.09B — $5K — $7.7 — $7.7 — $1.09B — 21.35 $0.37 —
Befesa  BFSAF $25.35 —
0
$1.05B — $473 — $27.75 — $27.75 — $1.05B — 16.25 $1.56 —
Lonking  LONKF $0.2399 —
0
$1.04B — $14.85K — $0.2099 — $0.2099 — $1.04B — 8.00 $0.03 —
Barloworld  BRRAY $5.25 —
0
$1.03B — $150 — $5.99 — $5.99 — $1.03B — 9.90 $0.53 —
DEUTZ Aktiengesellschaft  DEUZF $6.55 —
0
$1.03B — $40 — $7.8 — $7.8 — $1.03B — 14.88 $0.44 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Monadelphous  MOPHY $9.45 —
0
$958.06M — $331 — $9.45 — $9.45 — $958.06M — 19.68 $0.48 —
Alliance Global  ALGGF $0.08 —
0
$956.77M — $400 — $0.17 — $0.17 — $956.77M — 2.07 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.32M — $434 — $22.15 — $22.15 — $956.32M — 5.39 $4.63 —
Singapore Post  SPSTF $0.4 —
0
$955.48M — $13.16K — $0.38 — $0.38 — $955.48M — 13.33 $0.03 —
Alliance Global Group, Inc.  ALGGY $4.96 —
0
$951.77M — $263 — $4.82 — $4.84 — $951.77M — 2.53 $1.96 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Singapore Post Limited  SPSTY $8 —
0
$944.25M — $100 — $8.69 — $8.69 — $944.25M — 15.09 $0.53 —
Irish Continental  IRCUF $5.52 —
0
$935.75M — $139 — $5.56 — $5.56 — $935.75M — 13.80 $0.4 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $100 — $3 — $3 — $926.14M — 10.64 $0.25 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.6099 —
0
$900.11M — $101 — $0.6099 — $0.6099 — $900.11M — 10.23 $0.06 —
Exail Technologies  GGRGF $52.85 —
0
$898.12M — $200 — $51 — $51.25 — $898.12M — 0 -$1.03 —
Badger Infrastructure  BADFF $26.05 —
0
$894.46M — $100 — $24.69 — $24.69 — $894.46M — 18.74 $1.39 —
Cargojet  CGJTF $55.2 —
0
$861.28M — $100 — $53.54 — $53.54 — $861.28M — 11.52 $4.79 —
Savaria  SISXF $11.16 —
0
$851.48M — $1K — $11.12 — $11.16 — $851.48M — 22.77 $0.49 —
Senior  SNIRF $2.05 —
0
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Bird Construction  BIRDF $15.15 —
+3.7
$839.05M — $1.9K — $15 — $15.15 — $839.05M — 11.47 $1.32 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.94 $0.2 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
Mullen  MLLGF $9.02 —
0
$794.44M — $200 — $8.95 — $8.95 — $794.44M — 10.25 $0.88 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.73 —
0
$777.5M — $100 — $7.5 — $7.5 — $777.5M — 19.82 $0.39 —
Astronics Corporation  ATROB $21 —
-10.49
$767.73M — $3.25K — $22 — $23.46 — $767.73M — 0 -$0.46 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
0
$760.11M — $100 — $25.96 — $25.96 — $760.11M — 4.89 $5.3 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
DFDS A/S  DFDDF $13.05 —
0
$712.78M — $200 — $13.05 — $13.05 — $712.78M — 8.93 $1.46 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $2.06 —
0
$698.72M — $57 — $1.96 — $1.96 — $698.72M — 10.29 $0.2 —
Séché Environnement SA  SECVY $15.95 —
0
$690.12M — $100 — $15.95 — $15.95 — $690.12M — 12.96 $1.23 —
Georgia Capital  GRGCF $20.07 —
0
$685.75M — $280 — $18 — $18 — $685.75M — 6.02 $3.33 —
Morgan Advanced Materials  MCRUF $2.37 —
0
$680.37M — $150 — $2.37 — $2.37 — $680.37M — 10.30 $0.23 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 31.00 $0.04 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
0
$598.64M — $500 — $1.25 — $1.25 — $598.64M — 0 -$0.11 —
Volex  VLXGF $2.56 —
0
$590.92M — $100 — $3.48 — $3.48 — $590.92M — 11.13 $0.23 —
Chiyoda Corporation  CHYCY $1.95 —
0
$584.22M — $343 — $2.36 — $2.36 — $584.22M — 0 -$0.45 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
WPF  WPFH $1.98 —
0
$568.96M — $3.9K — $1 — $1.5 — $568.96M — 0 -$1.11 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$566.93M — $47 — $10.68 — $10.68 — $566.93M — 4.71 $2.17 —
PostNL N.V.  TNTFF $1.07 —
0
$559.65M — $839 — $1.05 — $1.05 — $559.65M — 26.75 $0.04 —
Avon  AVNBF $17.62 —
0
$550.91M — $100 — $18.17 — $18.17 — $550.91M — 176.19 $0.1 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Magellan Aerospace  MALJF $9.27 —
+0.22
$529.68M — $100 — $9.27 — $9.27 — $529.68M — 21.06 $0.44 —
Daiwa Industries  DAWIF $10.2 —
0
$526.57M — $27 — $9.5 — $9.5 — $526.57M — 13.24 $0.77 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$492.64M — $1 — $0.05999 — $0.05999 — $492.64M — 8.00 $0.01 —
ADENTRA  HDIUF $18.42 —
0
$489.02M — $100 — $18.42 — $18.42 — $489.02M — 9.59 $1.92 —
GDI Integrated Facility Services  GDIFF $21.43 —
0
$485.51M — $100 — $23.5 — $23.5 — $485.51M — 22.09 $0.97 —
Ag Growth  AGGZF $23.43 —
-1.8
$437.11M — $500 — $23.43 — $23.43 — $437.11M — 0 -$0.75 —
Nel ASA  NLLSY $7.1 —
0
$435M — $100 — $7.1 — $7.1 — $435M — 0 -$0.43 —
Algoma Central  AGMJF $10.32 —
0
$433.16M — $100 — $10.37 — $10.37 — $433.16M — 6.29 $1.64 —
Porvair  PVARF $9.2 —
0
$424.42M — $825 — $7.68 — $7.68 — $424.42M — 20.00 $0.46 —
Komori  KMRCF $7.9 —
0
$419.17M — $10 — $7.63 — $7.63 — $419.17M — 9.63 $0.82 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399 —
0
$418.73M — $18.1K — $1.69 — $1.69 — $418.73M — 12.34 $0.06 —
Calian  CLNFF $28.6 —
0
$384.91M — $20 — $30.58 — $30.58 — $384.91M — 102.14 $0.28 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
0
$374.73M — $1 — $0.51 — $0.51 — $374.73M — 0 -$0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看