$3.38T
总市值
$139.34B
总容积
BTC 61.59%     ETH 8.91%
比特币主导

交易所:OTC Markets OTCPK ,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $47.11
-0.15
$152.3B $155.16K $46.89 $47.2 $152.3B 29.62 $1.59
Airbus SE  EADSF $187.2
-3.31
$147.48B $28.76K $187.2 $192.5 $147.48B 29.29 $6.39
Rolls-Royce  RLLCF $0.005899
+3.51
$128.62B $269.57K $0.005799 $0.006 $128.62B 0.32 $0.02
Safran SA  SAFRY $75.9
+0.6
$127.42B $85.66K $75.32 $75.96 $127.42B 0 -$0.45
Rolls-Royce Holdings plc  RYCEY $12.13
+1.17
$101.97B $2.95M $11.95 $12.19 $101.97B 30.32 $0.4
Rolls-Royce Holdings plc  RYCEF $12
+1.14
$101.94B $27.14K $11.87 $12.13 $101.94B 30.00 $0.4
Rheinmetall AG  RNMBY $410.8
-4.07
$92.02B $73.47K $408.3 $415.23 $92.02B 96.88 $4.24
BAE Systems plc  BAESY $105.49
-3.15
$77.39B $207.45K $104.9 $106.97 $77.39B 30.48 $3.46
BAE Systems  BAESF $26.05
-4
$76.44B $41.4K $26.03 $27.65 $76.44B 29.94 $0.87
Thales S.A.  THLLY $59.64
-4.35
$61.26B $39.96K $59.32 $59.97 $61.26B 53.25 $1.12
Leonardo S.p.a.  FINMY $30.06
-3.01
$34.66B $77.98K $29.96 $30.27 $34.66B 27.83 $1.08
Leonardo S.p.a  FINMF $59.17
-5.84
$34.11B $13.76K $59.17 $62.49 $34.11B 27.52 $2.15
Saab AB (publ)  SAABF $53.2
-0.56
$28.44B $1.76K $53 $53.5 $28.44B 59.11 $0.9
Saab AB (publ)  SAABY $26.37
-1.01
$28.31B $64.69K $26.37 $26.93 $28.31B 58.60 $0.45
MTU Aero Engines AG  MTUAY $202.7
+0.06
$21.93B $3.71K $201.21 $202.71 $21.93B 30.89 $6.56
Hensoldt AG  HAGHY $56.56
-7.67
$13.07B $25.23K $56.5 $57.92 $13.07B 125.68 $0.45
Bombardier Inc.  BDRBF $73.23
+0.48
$7.16B $4.42K $69.01 $73.23 $7.16B 26.62 $2.75
QinetiQ Group plc  QNTQY $30.13
-4.5
$4.1B $3.42K $29.75 $30.38 $4.1B 0 -$1.79
MDA Space  MDALF $21.59
+1.21
$2.65B $2.37K $21.39 $21.59 $2.65B 37.87 $0.57
Butler National  BUKS $1.54
-5.52
$104.11M $24K $1.51 $1.57 $104.11M 7.33 $0.21
Conrad Industries  CNRD $16.05
+0.5
$80.54M $5.23K $15.19 $16.1 $80.54M 320.99 $0.05
Cyberlux  CYBL $0.0051
+1
$31.12M $18.24M $0.004899 $0.0057 $31.12M 0 $0
NRP Stone  NRPI $0.05999
-17.19
$23.62M $117.3K $0.05999 $0.08 $23.62M 0 -$0.1
Environmental Tectonics  ETCC $1.6
-5.33
$15.11M $1K $1.6 $1.6 $15.11M 0 -$0.23
Xeriant  XERI $0.01
-0.78
$8.79M $83.34K $0.01 $0.01 $8.79M 0 -$0.01
Star Navigation Systems  SNAVF $0.005599
+0.91
$7.06M $9.8K $0.005599 $0.005599 $7.06M 0 $0
UAV  UMAV $0.004
-5.95
$1.49M $4.52M $0.0035 $0.004199 $1.49M 0 -$0.24
Hawkeye Systems  HWKE $0.13
+30
$1.13M $1.53K $0.13 $0.1499 $1.13M 0 -$0.04
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $11K $0.0037 $0.0037 $1.06M 0 $0
American Defense Systems  ADFS $0
-99
$186 $6.67K $0 $0 $186 0 $0
Bantec  BANT $0
0
$53 $403 $0 $0 $53 0 -$0.14
Safran SA  SAFRF $301.5
+0.52
$127.31B $712 $301.23 $304.5 $127.31B 0 -$1.83
Rheinmetall AG  RNMBF $2,065
-3.5
$92.56B $3.48K $2,007 $2,103 $92.56B 97.45 $21.19
Thales  THLEF $295.5
-6.19
$60.7B $360 $291.5 $305 $60.7B 52.95 $5.58
Kongsberg Gruppen ASA  NSKFF $180
+2.13
$31.64B $125 $180 $180 $31.64B 257.14 $0.7
Dassault Aviation société anonyme  DUAVF $362.92
-1.38
$28.39B $48 $349.65 $369.26 $28.39B 27.08 $13.4
MTU Aero Engines AG  MTUAF $395.65
-2.82
$21.3B $499 $395.64 $412 $21.3B 30.17 $13.11
Singapore Technologies Engineering Ltd  SGGKY $64.06
+2.12
$20B $688 $64.06 $64.06 $20B 37.02 $1.73
Singapore Technologies Engineering  SGGKF $5.91
-5.74
$19.32B $47.66K $5.91 $5.91 $19.32B 34.76 $0.17
Hensoldt AG  HNSDF $113.2
-9.62
$13.07B $2.63K $111.48 $116.42 $13.07B 125.77 $0.9
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
+10.77
$7.84B $14.08K $1.79 $1.79 $7.84B 7.78 $0.23
Seatrium  SMBMF $1.77
+16.89
$6.43B $601 $1.77 $1.93 $6.43B 44.12 $0.04
Seatrium Limited  SMBMY $17.02
+2.53
$5.76B $494 $17.01 $17.05 $5.76B 47.27 $0.36
Bombardier  BDRPF $11.69
+7.72
$5.58B $200 $11.6 $11.69 $5.58B 0 -$3.41
Bombardier  BOMBF $10.91
-1.75
$5.28B $602 $10.91 $10.91 $5.28B 0 -$3.41
Bombardier  BDRXF $16
-0.6
$4.37B $1.15K $16 $16 $4.37B 0 -$3.41
QinetiQ  QNTQF $7.72
+27.6
$4.21B $281 $7.72 $7.72 $4.21B 0 -$0.45
AviChina Industry & Technology Company  AVIJF $0.3699
-13.95
$4.08B $1.4K $0.3699 $0.3699 $4.08B 9.25 $0.04
Lisi  LSIIF $37
+21.19
$2.19B $100 $37 $37 $2.19B 27.00 $1.37
Colt CZ Group SE  CZGZF $35.85
+7.17
$2.02B $101 $35.85 $35.85 $2.02B 34.14 $1.05
Chemring  CMGMF $6.42
+4.22
$2.02B $8.39K $6.3 $6.5 $2.02B 25.67 $0.25
Austal  AUTLF $3.88
-4.56
$1.63B $390 $3.84 $3.88 $1.63B 77.50 $0.05
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Astronics Corporation  ATROB $33.3
+4.23
$1.19B $100 $33.3 $33.3 $1.19B 0 -$0.11
MITSUI E&S  MIESF $7.38
+6.65
$1.02B $300 $7.38 $7.38 $1.02B 2.14 $3.44
Avon  AVNBF $24.2
-1.16
$988.06M $815 $24.2 $24.2 $988.06M 115.23 $0.21
Senior  SNIRF $2.25
+9.76
$967.64M $2K $2.25 $2.25 $967.64M 28.12 $0.08
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Magellan Aerospace  MALJF $12.06
-2.38
$688.89M $325 $12.06 $12.07 $688.89M 23.64 $0.51
Electro Optic Systems  EOPSF $1.5
+9.49
$293.42M $4.6K $1.44 $1.6 $293.42M 0 -$0.13
Next Dynamics  NEXD $0.5699
+1.8
$105.94M $1.5K $0.5699 $0.5699 $105.94M 0 -$0.03
AAC Clyde Space AB (publ)  ACCMF $12.14
+1.51
$71.89M $140 $12.14 $12.14 $71.89M 0 -$0.23
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
Philly Shipyard ASA  AKRRF $1.05
-31.37
$14.12M $500 $1.05 $1.05 $14.12M 0 -$0.02
Orbital  OBTEF $0.04
-38.46
$9.84M $10.63K $0.04 $0.04 $9.84M 0 $0
Tel-Instrument Electronics  TIKK $2.9
-2.03
$9.44M $100 $2.9 $2.9 $9.44M 0 -$0.38
The Dewey Electronics  DEWY $2.16
-13.6
$4.39M $8K $2.16 $2.55 $4.39M 0 -$0.2
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
CAM  CAMG $0.05
+50.6
$1.27M $1K $0.05 $0.05 $1.27M 0 $0
PASSUR Aerospace  PSSR $0.02
+15900
$123.39K $13.09K $0.02 $0.02 $123.39K 0 -$0.42
Mission Ready  MSNVF $0
0
$6.21K $126.35K $0 $0 $6.21K 0 -$0.08
PM&E  PMEA $0
0
$5.59K $16.01M $0 $0 $5.59K 0 $0
Suspect Detection Systems  SDSS $0
0
$1.23K $400 $0 $0 $1.23K 0 $0
Drone Services USA  DSUS $0
-99
$656 $28.85K $0 $0 $656 0 $0
Utilicraft Aerospace Industries  UITA $0
-99
$378 $70K $0 $0 $378 0 $0
Radiant Energy  RDEGF $0
0
$10 $180 $0 $0 $10 0 -$0.11
Atec  ATCN $20
-7.19
$0 $639 $20 $20 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看