Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$113.29B
总容积
BTC 61.11%     ETH 7.08%
比特币主导

交易所:OTC Markets OTCPK ,板块:工业,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $40.24
-0.02
$126.83B $25.69K $39.8 $40.26 $126.83B 26.64 $1.51
Safran SA  SAFRY $65.73
+3.81
$110.38B $12.11K $65.15 $65.73 $110.38B 0 -$0.45
Rolls-Royce  RLLCF $0.005
+2.04
$109B $1.22M $0.004799 $0.005 $109B 0.27 $0.02
Rolls-Royce Holdings plc  RYCEY $10.2
+0.2
$85.36B $361.27K $10.12 $10.2 $85.36B 25.50 $0.4
Rolls-Royce Holdings plc  RYCEF $10.16
+0.1
$85.03B $1.74K $10.05 $10.15 $85.03B 25.39 $0.4
Rheinmetall AG  RNMBY $315.16
-0.01
$68.45B $5.92K $314.19 $317.42 $68.45B 78.20 $4.03
BAE Systems plc  BAESY $91.23
-0.12
$66.81B $248.04K $90.58 $91.58 $66.81B 26.83 $3.4
BAE Systems  BAESF $22.58
+0.31
$66.14B $1K $22.51 $22.51 $66.14B 26.56 $0.85
Thales S.A.  THLLY $53.27
+0.04
$56.13B $14.08K $52.96 $53.45 $56.13B 47.99 $1.11
Leonardo S.p.a.  FINMY $25.34
-0.04
$29.21B $6.45K $25.27 $25.39 $29.21B 24.13 $1.05
Leonardo S.p.a  FINMF $50.44
0
$29.08B $400 $49.5 $50 $29.08B 23.90 $2.11
Saab AB (publ)  SAABF $44.01
-0.07
$23.57B $625 $44.04 $44.8 $23.57B 49.44 $0.89
Saab AB (publ)  SAABY $22.12
-0.27
$23.57B $27.73K $21.98 $22.31 $23.57B 49.15 $0.45
MTU Aero Engines AG  MTUAY $166.23
+0.17
$17.88B $940 $165.22 $166.13 $17.88B 25.45 $6.53
Hensoldt AG  HAGHY $36.72
+0.98
$8.48B $384 $36.34 $36.34 $8.48B 69.27 $0.53
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52
0
$6.53B $2.5K $2.16 $2.16 $6.53B 6.60 $0.23
MDA Space  MDALF $19.28
-0.1
$2.37B $697 $19.3 $19.43 $2.37B 42.84 $0.45
Austal  AUTLF $3.12
-0.95
$1.33B $500 $3.15 $3.15 $1.33B 62.39 $0.05
Electro Optic Systems  EOPSF $0.79
0
$153.5M $5K $0.76 $0.76 $153.5M 0 -$0.12
Conrad Industries  CNRD $11.92
0
$60.22M $1.9K $11.9 $12.05 $60.22M 298.00 $0.04
NRP Stone  NRPI $0.05999
-6.45
$22.87M $47K $0.05999 $0.05999 $22.87M 0 -$0.1
Cyberlux  CYBL $0.003299
+10
$19.78M $8.5M $0.003 $0.0035 $19.78M 0 $0
Environmental Tectonics  ETCC $1.5
0
$14.17M $200 $1.5 $1.5 $14.17M 0 -$0.23
Star Navigation Systems  SNAVF $0.0051
0
$6.49M $96.09K $0.007199 $0.007199 $6.49M 0 $0
UAV  UMAV $0.02
-1.16
$2.38M $3.05M $0.02 $0.02 $2.38M 0 -$0.24
Lamperd Less Lethal  LLLI $0.003799
0
$1.08M $47K $0.004899 $0.004899 $1.08M 0 $0
Airbus SE  EADSF $158.13
0
$124.6B $250 $158 $159 $124.6B 26.09 $6.06
Safran SA  SAFRF $262.9
+0.26
$110.37B $30 $262.23 $262.23 $110.37B 0 -$1.81
Rheinmetall AG  RNMBF $1,585.4
+0.34
$68.87B $72 $1,580 $1,584 $68.87B 78.75 $20.13
Thales  THLEF $266.73
+0.46
$56.14B $70 $265.5 $265.5 $56.14B 48.05 $5.55
Kongsberg Gruppen ASA  NSKFF $154.1
0
$27.11B $131 $136.5 $136.5 $27.11B 55.63 $2.77
Dassault Aviation société anonyme  DUAVF $325.75
0
$26.42B $3 $331 $331 $26.42B 24.45 $13.32
Singapore Technologies Engineering Ltd  SGGKY $57.9
0
$18.08B $100 $57.8 $57.8 $18.08B 34.05 $1.7
MTU Aero Engines AG  MTUAF $329.58
+6.61
$17.73B $25 $329.58 $329.58 $17.73B 25.25 $13.05
Singapore Technologies Engineering  SGGKF $4.72
0
$17.36B $200 $5.1 $5.1 $17.36B 27.76 $0.17
Hensoldt AG  HNSDF $71.03
+8.36
$8.36B $200 $70 $70 $8.36B 67.64 $1.05
Bombardier  BOMBF $10.91
0
$5.28B $100 $11.1 $11.1 $5.28B 0 -$3.41
Bombardier  BDRPF $10.85
0
$5.18B $100 $10.85 $10.85 $5.18B 0 -$3.41
Seatrium  SMBMF $1.21
0
$4.96B $200 $1.29 $1.29 $4.96B 40.33 $0.03
Seatrium Limited  SMBMY $13.76
0
$4.96B $100 $13.76 $13.76 $4.96B 39.31 $0.35
Bombardier  BDRXF $15
0
$4.1B $200 $14.8 $14.8 $4.1B 0 -$3.41
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $600 $0.4299 $0.4299 $4.08B 9.25 $0.04
QinetiQ Group plc  QNTQY $21.11
0
$2.9B $600 $20.72 $20.72 $2.9B 16.75 $1.26
QinetiQ  QNTQF $5.1
0
$2.8B $100 $4.9 $4.9 $2.8B 15.93 $0.32
Colt CZ Group SE  CZGZF $30.8
0
$1.74B $268 $33.55 $33.55 $1.74B 15.79 $1.95
Lisi  LSIIF $29.47
0
$1.4B $100 $23.69 $23.69 $1.4B 21.66 $1.36
Chemring  CMGMF $5.11
0
$1.38B $250 $4.55 $4.55 $1.38B 25.55 $0.2
MITSUI E&S  MIESF $7.38
0
$1.02B $100 $6.92 $6.92 $1.02B 2.14 $3.44
Exail Technologies  GGRGF $50
0
$857.3M $1.1K $50 $50 $857.3M 0 -$1.03
Senior  SNIRF $2.05
0
$847.47M $85K $1.68 $1.69 $847.47M 25.62 $0.08
Astronics Corporation  ATROB $20.55
+5.22
$743.51M $820 $20.55 $20.55 $743.51M 0 -$0.46
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon  AVNBF $17.62
-3.03
$538.16M $300 $17.62 $17.62 $538.16M 176.20 $0.1
Magellan Aerospace  MALJF $9.12
-0.33
$522.96M $100 $9.15 $9.15 $522.96M 20.26 $0.45
Next Dynamics  NEXD $0.55
0
$103.13M $305 $0.55 $0.55 $103.13M 0 -$0.03
Philly Shipyard ASA  AKRRF $1.53
0
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Orbital  OBTEF $0.04
0
$9.65M $857 $0.07 $0.07 $9.65M 0 $0
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Drone Services USA  DSUS $0.0001
0
$65.63K $43.82K $0.0001 $0.0001 $65.63K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看