国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $61.50 — |
+1.54
|
$197.54B — | $90.67K — | $60.81 — | $61.58 — | $197.54B — | 33.42 | $1.84 — | |
| Safran SA SAFRY | $89.69 — |
+2.32
|
$150.77B — | $13.36K — | $88.85 — | $89.84 — | $150.77B — | 30.19 | $2.97 — | |
| Safran SA SAFRF | $352.88 — |
+0.25
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.70 | $11.88 — | |
| Rolls-Royce Holdings plc RYCEY | $15.48 — |
+1.24
|
$128.60B — | $1.48M — | $15.32 — | $15.55 — | $128.60B — | 17.39 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
+0.14
|
$123.12B — | $558.00 — | $14.81 — | $14.99 — | $123.12B — | 16.65 | $0.89 — | |
| Rheinmetall AG RNMBY | $413.42 — |
+2.04
|
$92.24B — | $4.74K — | $411.27 — | $414.20 — | $92.24B — | 95.47 | $4.33 — | |
| BAE Systems plc BAESY | $96.24 — |
+0.93
|
$70.28B — | $11.49K — | $95.82 — | $96.47 — | $70.28B — | 28.38 | $3.39 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.17B — | $125.00 — | $24.02 — | $24.02 — | $70.17B — | 28.25 | $0.85 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| Thales S.A. THLLY | $55.81 — |
-0.04
|
$57.46B — | $2.42K — | $55.69 — | $56.10 — | $57.46B — | 47.70 | $1.17 — | |
| Leonardo S.p.a FINMF | $59.20 — |
+0.77
|
$34.16B — | $300.00 — | $58.70 — | $59.20 — | $34.16B — | 25.62 | $2.31 — | |
| Leonardo S.p.a. FINMY | $29.16 — |
-0.17
|
$34.13B — | $11.26K — | $29.16 — | $29.53 — | $34.13B — | 25.35 | $1.15 — | |
| Saab AB (publ) SAABY | $27.65 — |
+1.84
|
$29.87B — | $4.72K — | $27.39 — | $27.65 — | $29.87B — | 55.29 | $0.50 — | |
| Saab AB (publ) SAABF | $53.17 — |
0
|
$28.83B — | $83.00 — | $53.17 — | $53.17 — | $28.83B — | 53.17 | $1.00 — | |
| MTU Aero Engines AG MTUAY | $214.37 — |
+2.06
|
$23.26B — | $109.00 — | $212.29 — | $214.37 — | $23.26B — | 24.05 | $8.91 — | |
| Hensoldt AG HAGHY | $54.23 — |
+1.44
|
$12.97B — | $4.00 — | $54.23 — | $54.23 — | $12.97B — | 87.46 | $0.62 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-3.94
|
$9.78B — | $25.00K — | $2.44 — | $2.50 — | $9.78B — | 8.71 | $0.28 — | |
| MDA Space MDALF | $16.26 — |
-3.21
|
$2.03B — | $4.92K — | $16.26 — | $17.13 — | $2.03B — | 25.40 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.50 — |
+7.69
|
$683.80M — | $11.08K — | $3.45 — | $3.50 — | $683.80M — | 0 | -$0.27 — | |
| Conrad Industries CNRD | $27.62 — |
+6.23
|
$138.60M — | $1.26K — | $26.84 — | $27.62 — | $138.60M — | 345.25 | $0.08 — | |
| NRP Stone NRPI | $0.07 — |
-38.18
|
$25.49M — | $90.00K — | $0.07 — | $0.07 — | $25.49M — | 0 | -$0.10 — | |
| Cyberlux CYBL | $0.00 — |
-8.82
|
$18.84M — | $22.25M — | $0.00 — | $0.00 — | $18.84M — | 0 | $0.00 — | |
| Environmental Tectonics ETCC | $1.28 — |
0
|
$12.26M — | $2.39K — | $1.17 — | $1.28 — | $12.26M — | 0 | -$0.26 — | |
| Star Navigation Systems SNAVF | $0.00 — |
-32
|
$4.63M — | $80.00K — | $0.00 — | $0.00 — | $4.63M — | 0 | $0.00 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-2.23
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| UAV UMAV | $0.00 — |
-9.09
|
$756.94K — | $31.51M — | $0.00 — | $0.00 — | $756.94K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $245.00 — |
+1.66
|
$193.40B — | $61.00 — | $244.00 — | $245.08 — | $193.40B — | 33.28 | $7.36 — | |
| Rheinmetall AG RNMBF | $2,060.00 — |
+2.08
|
$91.92B — | $3.00 — | $2,060.00 — | $2,060.00 — | $91.92B — | 95.45 | $21.58 — | |
| Thales THLEF | $277.50 — |
-0.06
|
$57.05B — | $16.00 — | $266.45 — | $277.50 — | $57.05B — | 47.51 | $5.84 — | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
0
|
$24.52B — | $19.00 — | $310.00 — | $314.99 — | $24.52B — | 27.39 | $11.50 — | |
| MTU Aero Engines AG MTUAF | $430.00 — |
+3.58
|
$23.56B — | $23.00 — | $430.00 — | $430.00 — | $23.56B — | 24.14 | $17.81 — | |
| Kongsberg Gruppen ASA NSKFF | $24.93 — |
+6.36
|
$22.65B — | $5.00 — | $24.93 — | $24.93 — | $22.65B — | 31.55 | $0.79 — | |
| Singapore Technologies Engineering SGGKF | $6.55 — |
-3.53
|
$20.42B — | $1.10K — | $6.10 — | $6.55 — | $20.42B — | 34.47 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $61.98 — |
-2.42
|
$19.34B — | $2.00 — | $61.98 — | $61.98 — | $19.34B — | 33.14 | $1.87 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$12.20B — | $100.00 — | $101.24 — | $101.24 — | $12.20B — | 81.64 | $1.24 — | |
| Bombardier BDRPF | $12.70 — |
+0.24
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $11.45 — |
-4.58
|
$5.55B — | $400.00 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.60 — |
-8.57
|
$5.42B — | $54.00 — | $1.60 — | $1.60 — | $5.42B — | 26.66 | $0.06 — | |
| Seatrium Limited SMBMY | $15.25 — |
-7.58
|
$5.16B — | $26.00 — | $15.25 — | $15.25 — | $5.16B — | 25.84 | $0.59 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.02B — | $202.00 — | $0.46 — | $0.54 — | $4.02B — | 15.37 | $0.03 — | |
| QinetiQ QNTQF | $6.10 — |
-0.81
|
$3.26B — | $1.00 — | $6.10 — | $6.10 — | $3.26B — | 0 | -$0.43 — | |
| QinetiQ Group plc QNTQY | $23.40 — |
+0.73
|
$3.13B — | $500.00 — | $22.75 — | $23.40 — | $3.13B — | 0 | -$1.72 — | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.29 | $1.55 — | |
| Colt CZ Group SE CZGZF | $39.35 — |
+8.67
|
$2.22B — | $100.00 — | $39.35 — | $39.35 — | $2.22B — | 36.43 | $1.08 — | |
| Chemring CMGMF | $7.40 — |
-2.63
|
$1.99B — | $450.00 — | $7.40 — | $7.40 — | $1.99B — | 30.83 | $0.24 — | |
| Austal AUTLF | $4.60 — |
+2
|
$1.94B — | $200.00 — | $4.60 — | $4.60 — | $1.94B — | 30.66 | $0.15 — | |
| Astronics Corporation ATROB | $47.00 — |
0
|
$1.67B — | $240.00 — | $47.00 — | $47.00 — | $1.67B — | 0 | -$0.09 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123.00 — | $11.10 — | $11.10 — | $960.71M — | 2.01 | $3.44 — | |
| Magellan Aerospace MALJF | $12.27 — |
-0.24
|
$710.06M — | $200.00 — | $12.27 — | $12.37 — | $710.06M — | 26.10 | $0.47 — | |
| Senior SNIRF | $1.69 — |
-35.52
|
$698.65M — | $23.55K — | $1.90 — | $1.90 — | $698.65M — | 16.89 | $0.10 — | |
| Avon AVNBF | $17.62 — |
-27.64
|
$522.23M — | $300.00 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.09 — |
-23.75
|
$16.01M — | $10.00K — | $0.09 — | $0.10 — | $16.01M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| CAM CAMG | $0.00 — |
0
|
$10.28K — | $2.00K — | $0.00 — | $0.00 — | $10.28K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}