国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $60.57 — |
+1.07
|
$194.56B — | $30.16K — | $59.89 — | $60.57 — | $194.56B — | 32.91 | $1.84 — | |
| Safran SA SAFRF | $353.61 — |
+0.46
|
$147.68B — | $2.00 — | $352.88 — | $352.88 — | $147.68B — | 29.76 | $11.88 — | |
| Safran SA SAFRY | $87.66 — |
+0.24
|
$147.35B — | $14.30K — | $86.78 — | $87.80 — | $147.35B — | 29.51 | $2.97 — | |
| Rolls-Royce Holdings plc RYCEY | $15.32 — |
+2.41
|
$127.27B — | $420.73K — | $14.77 — | $15.33 — | $127.27B — | 17.21 | $0.89 — | |
| Rolls-Royce Holdings plc RYCEF | $14.88 — |
+0.54
|
$123.62B — | $558.00 — | $14.81 — | $14.99 — | $123.62B — | 16.71 | $0.89 — | |
| Rheinmetall AG RNMBY | $405.00 — |
+2.7
|
$90.36B — | $10.16K — | $396.71 — | $406.01 — | $90.36B — | 93.53 | $4.33 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| BAE Systems BAESF | $23.99 — |
-0.83
|
$70.08B — | $594.00 — | $24.00 — | $24.31 — | $70.08B — | 28.22 | $0.85 — | |
| BAE Systems plc BAESY | $95.35 — |
+0.21
|
$69.63B — | $27.57K — | $94.08 — | $95.67 — | $69.63B — | 28.12 | $3.39 — | |
| Thales S.A. THLLY | $55.83 — |
+1.4
|
$57.48B — | $3.46K — | $55.08 — | $55.88 — | $57.48B — | 47.71 | $1.17 — | |
| Leonardo S.p.a. FINMY | $29.31 — |
+2.52
|
$34.31B — | $2.98K — | $29.03 — | $29.51 — | $34.31B — | 25.48 | $1.15 — | |
| Leonardo S.p.a FINMF | $59.26 — |
+0.87
|
$34.19B — | $300.00 — | $58.70 — | $59.20 — | $34.19B — | 25.65 | $2.31 — | |
| Saab AB (publ) SAABY | $27.17 — |
+1.8
|
$29.35B — | $8.61K — | $26.58 — | $27.15 — | $29.35B — | 54.34 | $0.50 — | |
| Saab AB (publ) SAABF | $54.03 — |
+1.61
|
$29.29B — | $83.00 — | $53.17 — | $53.17 — | $29.29B — | 54.02 | $1.00 — | |
| MTU Aero Engines AG MTUAY | $210.03 — |
+0.16
|
$22.79B — | $693.00 — | $207.75 — | $210.35 — | $22.79B — | 23.57 | $8.91 — | |
| Hensoldt AG HAGHY | $53.60 — |
+5.08
|
$12.82B — | $2.36K — | $52.07 — | $53.62 — | $12.82B — | 86.45 | $0.62 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.18B — | $25.00K — | $2.44 — | $2.50 — | $10.18B — | 9.07 | $0.28 — | |
| MDA Space MDALF | $16.62 — |
-0.07
|
$2.08B — | $4.80K — | $16.24 — | $16.80 — | $2.08B — | 25.96 | $0.64 — | |
| Electro Optic Systems EOPSF | $3.24 — |
-8.22
|
$633.01M — | $1.45K — | $3.25 — | $3.25 — | $633.01M — | 0 | -$0.27 — | |
| Conrad Industries CNRD | $25.85 — |
+0.35
|
$129.71M — | $2.87K — | $25.80 — | $26.71 — | $129.71M — | 323.12 | $0.08 — | |
| NRP Stone NRPI | $0.10 — |
-9.14
|
$37.47M — | $90.00K — | $0.07 — | $0.07 — | $37.47M — | 0 | -$0.10 — | |
| Cyberlux CYBL | $0.00 — |
+1.54
|
$20.06M — | $7.49M — | $0.00 — | $0.00 — | $20.06M — | 0 | $0.00 — | |
| Environmental Tectonics ETCC | $1.28 — |
+8.47
|
$12.26M — | $23.26K — | $1.23 — | $1.40 — | $12.26M — | 0 | -$0.26 — | |
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.81M — | $80.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | $0.00 — | |
| Lamperd Less Lethal LLLI | $0.01 — |
-2.23
|
$2.00M — | $5.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | |
| UAV UMAV | $0.00 — |
+7.5
|
$813.71K — | $20.84M — | $0.00 — | $0.00 — | $813.71K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $241.96 — |
-0.8
|
$191.00B — | $5.47K — | $241.00 — | $241.00 — | $191.00B — | 32.87 | $7.36 — | |
| Rheinmetall AG RNMBF | $2,017.19 — |
+2.4
|
$90.01B — | $18.00 — | $1,999.00 — | $2,020.00 — | $90.01B — | 93.47 | $21.58 — | |
| Thales THLEF | $280.75 — |
+1.11
|
$57.72B — | $16.00 — | $266.45 — | $277.50 — | $57.72B — | 48.07 | $5.84 — | |
| Dassault Aviation société anonyme DUAVF | $314.99 — |
0
|
$24.52B — | $19.00 — | $310.00 — | $314.99 — | $24.52B — | 27.39 | $11.50 — | |
| MTU Aero Engines AG MTUAF | $423.15 — |
+1.93
|
$23.19B — | $149.00 — | $423.15 — | $423.15 — | $23.19B — | 23.75 | $17.81 — | |
| Kongsberg Gruppen ASA NSKFF | $23.44 — |
0
|
$21.30B — | $5.00 — | $24.93 — | $24.93 — | $21.30B — | 29.67 | $0.79 — | |
| Singapore Technologies Engineering SGGKF | $6.79 — |
0
|
$21.17B — | $1.10K — | $6.10 — | $6.55 — | $21.17B — | 35.73 | $0.19 — | |
| Singapore Technologies Engineering Ltd SGGKY | $63.52 — |
0
|
$19.82B — | $2.00 — | $61.98 — | $61.98 — | $19.82B — | 33.96 | $1.87 — | |
| Hensoldt AG HNSDF | $101.24 — |
0
|
$12.20B — | $100.00 — | $101.24 — | $101.24 — | $12.20B — | 81.64 | $1.24 — | |
| Seatrium SMBMF | $1.89 — |
+7.99
|
$6.40B — | $54.00 — | $1.60 — | $1.60 — | $6.40B — | 31.49 | $0.06 — | |
| Bombardier BDRPF | $12.67 — |
0
|
$6.04B — | $100.00 — | $12.67 — | $12.67 — | $6.04B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | |
| Seatrium Limited SMBMY | $16.50 — |
0
|
$5.59B — | $26.00 — | $15.25 — | $15.25 — | $5.59B — | 27.96 | $0.59 — | |
| Bombardier BDRXF | $17.25 — |
0
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.46 — |
0
|
$4.02B — | $202.00 — | $0.46 — | $0.54 — | $4.02B — | 15.37 | $0.03 — | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.29B — | $1.00 — | $6.10 — | $6.10 — | $3.29B — | 0 | -$0.43 — | |
| QinetiQ Group plc QNTQY | $23.39 — |
+0.69
|
$3.12B — | $500.00 — | $22.75 — | $23.40 — | $3.12B — | 0 | -$1.72 — | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.29 | $1.55 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 33.52 | $1.08 — | |
| Chemring CMGMF | $7.23 — |
-4.87
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| Austal AUTLF | $4.42 — |
-1.56
|
$1.87B — | $275.00 — | $4.51 — | $4.60 — | $1.87B — | 29.46 | $0.15 — | |
| Astronics Corporation ATROB | $47.00 — |
0
|
$1.67B — | $240.00 — | $47.00 — | $47.00 — | $1.67B — | 0 | -$0.09 — | |
| Senior SNIRF | $2.62 — |
0
|
$1.08B — | $23.55K — | $1.90 — | $1.90 — | $1.08B — | 26.21 | $0.10 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.35 — |
0
|
$721.69M — | $300.00 — | $17.62 — | $17.62 — | $721.69M — | 115.95 | $0.21 — | |
| Magellan Aerospace MALJF | $11.97 — |
0
|
$692.70M — | $100.00 — | $12.30 — | $12.30 — | $692.70M — | 25.46 | $0.47 — | |
| Orbital OBTEF | $0.15 — |
0
|
$26.86M — | $10.00K — | $0.15 — | $0.15 — | $26.86M — | 0 | -$0.02 — | |
| Next Dynamics NEXD | $0.11 — |
0
|
$21.00M — | $10.00K — | $0.09 — | $0.10 — | $21.00M — | 0 | -$0.03 — | |
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | |
| Drone Services USA DSUS | $0.00 — |
0
|
$65.63K — | $43.82K — | $0.00 — | $0.00 — | $65.63K — | 0 | $0.00 — | |
| CAM CAMG | $0.00 — |
0
|
$10.28K — | $2.00K — | $0.00 — | $0.00 — | $10.28K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}