交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (59)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (59)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $47.11 — |
-0.15
|
$152.3B — | $155.16K — | $46.89 — | $47.2 — | $152.3B — | 29.62 | $1.59 — | |
| Airbus SE EADSF | $187.2 — |
-3.31
|
$147.48B — | $28.76K — | $187.2 — | $192.5 — | $147.48B — | 29.29 | $6.39 — | |
| Rolls-Royce RLLCF | $0.005899 — |
+3.51
|
$128.62B — | $269.57K — | $0.005799 — | $0.006 — | $128.62B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $75.9 — |
+0.6
|
$127.42B — | $85.66K — | $75.32 — | $75.96 — | $127.42B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $12.13 — |
+1.17
|
$101.97B — | $2.95M — | $11.95 — | $12.19 — | $101.97B — | 30.32 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
+1.14
|
$101.94B — | $27.14K — | $11.87 — | $12.13 — | $101.94B — | 30.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $410.8 — |
-4.07
|
$92.02B — | $73.47K — | $408.3 — | $415.23 — | $92.02B — | 96.88 | $4.24 — | |
| BAE Systems plc BAESY | $105.49 — |
-3.15
|
$77.39B — | $207.45K — | $104.9 — | $106.97 — | $77.39B — | 30.48 | $3.46 — | |
| BAE Systems BAESF | $26.05 — |
-4
|
$76.44B — | $41.4K — | $26.03 — | $27.65 — | $76.44B — | 29.94 | $0.87 — | |
| Thales S.A. THLLY | $59.64 — |
-4.35
|
$61.26B — | $39.96K — | $59.32 — | $59.97 — | $61.26B — | 53.25 | $1.12 — | |
| Leonardo S.p.a. FINMY | $30.06 — |
-3.01
|
$34.66B — | $77.98K — | $29.96 — | $30.27 — | $34.66B — | 27.83 | $1.08 — | |
| Leonardo S.p.a FINMF | $59.17 — |
-5.84
|
$34.11B — | $13.76K — | $59.17 — | $62.49 — | $34.11B — | 27.52 | $2.15 — | |
| Saab AB (publ) SAABF | $53.2 — |
-0.56
|
$28.44B — | $1.76K — | $53 — | $53.5 — | $28.44B — | 59.11 | $0.9 — | |
| Saab AB (publ) SAABY | $26.37 — |
-1.01
|
$28.31B — | $64.69K — | $26.37 — | $26.93 — | $28.31B — | 58.60 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $202.7 — |
+0.06
|
$21.93B — | $3.71K — | $201.21 — | $202.71 — | $21.93B — | 30.89 | $6.56 — | |
| Hensoldt AG HAGHY | $56.56 — |
-7.67
|
$13.07B — | $25.23K — | $56.5 — | $57.92 — | $13.07B — | 125.68 | $0.45 — | |
| Bombardier Inc. BDRBF | $73.23 — |
+0.48
|
$7.16B — | $4.42K — | $69.01 — | $73.23 — | $7.16B — | 26.62 | $2.75 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.1B — | $3.42K — | $29.75 — | $30.38 — | $4.1B — | 0 | -$1.79 — | |
| MDA Space MDALF | $21.59 — |
+1.21
|
$2.65B — | $2.37K — | $21.39 — | $21.59 — | $2.65B — | 37.87 | $0.57 — | |
| Butler National BUKS | $1.54 — |
-5.52
|
$104.11M — | $24K — | $1.51 — | $1.57 — | $104.11M — | 7.33 | $0.21 — | |
| Conrad Industries CNRD | $16.05 — |
+0.5
|
$80.54M — | $5.23K — | $15.19 — | $16.1 — | $80.54M — | 320.99 | $0.05 — | |
| Cyberlux CYBL | $0.0051 — |
+1
|
$31.12M — | $18.24M — | $0.004899 — | $0.0057 — | $31.12M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.6 — |
-5.33
|
$15.11M — | $1K — | $1.6 — | $1.6 — | $15.11M — | 0 | -$0.23 — | |
| Xeriant XERI | $0.01 — |
-0.78
|
$8.79M — | $83.34K — | $0.01 — | $0.01 — | $8.79M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005599 — |
+0.91
|
$7.06M — | $9.8K — | $0.005599 — | $0.005599 — | $7.06M — | 0 | $0 — | |
| UAV UMAV | $0.004 — |
-5.95
|
$1.49M — | $4.52M — | $0.0035 — | $0.004199 — | $1.49M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $11K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $6.67K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $301.5 — |
+0.52
|
$127.31B — | $712 — | $301.23 — | $304.5 — | $127.31B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,065 — |
-3.5
|
$92.56B — | $3.48K — | $2,007 — | $2,103 — | $92.56B — | 97.45 | $21.19 — | |
| Thales THLEF | $295.5 — |
-6.19
|
$60.7B — | $360 — | $291.5 — | $305 — | $60.7B — | 52.95 | $5.58 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $362.92 — |
-1.38
|
$28.39B — | $48 — | $349.65 — | $369.26 — | $28.39B — | 27.08 | $13.4 — | |
| MTU Aero Engines AG MTUAF | $395.65 — |
-2.82
|
$21.3B — | $499 — | $395.64 — | $412 — | $21.3B — | 30.17 | $13.11 — | |
| Singapore Technologies Engineering Ltd SGGKY | $64.06 — |
+2.12
|
$20B — | $688 — | $64.06 — | $64.06 — | $20B — | 37.02 | $1.73 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.32B — | $47.66K — | $5.91 — | $5.91 — | $19.32B — | 34.76 | $0.17 — | |
| Hensoldt AG HNSDF | $113.2 — |
-9.62
|
$13.07B — | $2.63K — | $111.48 — | $116.42 — | $13.07B — | 125.77 | $0.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.79 — |
+10.77
|
$7.84B — | $14.08K — | $1.79 — | $1.79 — | $7.84B — | 7.78 | $0.23 — | |
| Seatrium SMBMF | $1.77 — |
+16.89
|
$6.43B — | $601 — | $1.77 — | $1.93 — | $6.43B — | 44.12 | $0.04 — | |
| Seatrium Limited SMBMY | $17.02 — |
+2.53
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BDRPF | $11.69 — |
+7.72
|
$5.58B — | $200 — | $11.6 — | $11.69 — | $5.58B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16 — |
-0.6
|
$4.37B — | $1.15K — | $16 — | $16 — | $4.37B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $7.72 — |
+27.6
|
$4.21B — | $281 — | $7.72 — | $7.72 — | $4.21B — | 0 | -$0.45 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-13.95
|
$4.08B — | $1.4K — | $0.3699 — | $0.3699 — | $4.08B — | 9.25 | $0.04 — | |
| Lisi LSIIF | $37 — |
+21.19
|
$2.19B — | $100 — | $37 — | $37 — | $2.19B — | 27.00 | $1.37 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
+7.17
|
$2.02B — | $101 — | $35.85 — | $35.85 — | $2.02B — | 34.14 | $1.05 — | |
| Chemring CMGMF | $6.42 — |
+4.22
|
$2.02B — | $8.39K — | $6.3 — | $6.5 — | $2.02B — | 25.67 | $0.25 — | |
| Austal AUTLF | $3.88 — |
-4.56
|
$1.63B — | $390 — | $3.84 — | $3.88 — | $1.63B — | 77.50 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Astronics Corporation ATROB | $33.3 — |
+4.23
|
$1.19B — | $100 — | $33.3 — | $33.3 — | $1.19B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
+6.65
|
$1.02B — | $300 — | $7.38 — | $7.38 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.2 — |
-1.16
|
$988.06M — | $815 — | $24.2 — | $24.2 — | $988.06M — | 115.23 | $0.21 — | |
| Senior SNIRF | $2.25 — |
+9.76
|
$967.64M — | $2K — | $2.25 — | $2.25 — | $967.64M — | 28.12 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.06 — |
-2.38
|
$688.89M — | $325 — | $12.06 — | $12.07 — | $688.89M — | 23.64 | $0.51 — | |
| Electro Optic Systems EOPSF | $1.5 — |
+9.49
|
$293.42M — | $4.6K — | $1.44 — | $1.6 — | $293.42M — | 0 | -$0.13 — | |
| Next Dynamics NEXD | $0.5699 — |
+1.8
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.14 — |
+1.51
|
$71.89M — | $140 — | $12.14 — | $12.14 — | $71.89M — | 0 | -$0.23 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
-31.37
|
$14.12M — | $500 — | $1.05 — | $1.05 — | $14.12M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
-38.46
|
$9.84M — | $10.63K — | $0.04 — | $0.04 — | $9.84M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.9 — |
-2.03
|
$9.44M — | $100 — | $2.9 — | $2.9 — | $9.44M — | 0 | -$0.38 — | |
| The Dewey Electronics DEWY | $2.16 — |
-13.6
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
+9900
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.48M — | $100K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
+50.6
|
$1.27M — | $1K — | $0.05 — | $0.05 — | $1.27M — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
+15900
|
$123.39K — | $13.09K — | $0.02 — | $0.02 — | $123.39K — | 0 | -$0.42 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $126.35K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| PM&E PMEA | $0 — |
0
|
$5.59K — | $16.01M — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$1.23K — | $400 — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| Drone Services USA DSUS | $0 — |
-99
|
$656 — | $28.85K — | $0 — | $0 — | $656 — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0 — |
-99
|
$378 — | $70K — | $0 — | $0 — | $378 — | 0 | $0 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Atec ATCN | $20 — |
-7.19
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}