国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (55)
航空航天与国防 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE EADSY | $58.28 — |
+4.91
|
$187.18B — | $226.17K — | $57.55 — | $58.32 — | $187.18B — | 31.33 | $1.86 — | ||
| Safran SA SAFRY | $87.11 — |
+3.02
|
$145.28B — | $44.93K — | $85.55 — | $87.16 — | $145.28B — | 29.03 | $3.00 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.44 — |
+4.34
|
$119.80B — | $1.58M — | $13.91 — | $14.48 — | $119.80B — | 16.04 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.20 — |
+3.35
|
$117.81B — | $2.34K — | $14.00 — | $14.20 — | $117.81B — | 15.77 | $0.90 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+2.7
|
$82.84B — | $1.40M — | $0.00 — | $0.00 — | $82.84B — | 0.21 | $0.02 — | ||
| Rheinmetall AG RNMBY | $356.60 — |
+2.47
|
$79.56B — | $15.69K — | $353.70 — | $358.12 — | $79.56B — | 81.41 | $4.38 — | ||
| BAE Systems plc BAESY | $88.59 — |
+3.18
|
$65.02B — | $80.07K — | $86.75 — | $88.59 — | $65.02B — | 25.75 | $3.44 — | ||
| BAE Systems BAESF | $22.00 — |
+3.29
|
$64.68B — | $1.33K — | $21.74 — | $22.00 — | $64.68B — | 25.58 | $0.86 — | ||
| Thales S.A. THLLY | $52.40 — |
+1.99
|
$54.11B — | $78.28K — | $51.91 — | $52.41 — | $54.11B — | 44.40 | $1.18 — | ||
| Leonardo S.p.a. FINMY | $27.33 — |
+2.44
|
$31.53B — | $35.60K — | $27.09 — | $27.34 — | $31.53B — | 23.56 | $1.16 — | ||
| Saab AB (publ) SAABY | $25.10 — |
+1.01
|
$26.97B — | $18.59K — | $24.80 — | $25.13 — | $26.97B — | 49.21 | $0.51 — | ||
| MTU Aero Engines AG MTUAY | $202.11 — |
+1.8
|
$21.74B — | $1.08K — | $199.63 — | $202.30 — | $21.74B — | 22.48 | $8.99 — | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.44 — |
-2.4
|
$9.70B — | $25.00K — | $2.44 — | $2.50 — | $9.70B — | 8.71 | $0.28 — | ||
| Hensoldt AG HAGHY | $40.10 — |
+0.88
|
$9.37B — | $1.40K — | $39.29 — | $40.10 — | $9.37B — | 64.67 | $0.62 — | ||
| MDA Space MDALF | $16.52 — |
-0.36
|
$2.09B — | $6.17K — | $16.40 — | $16.90 — | $2.09B — | 27.08 | $0.61 — | ||
| Electro Optic Systems EOPSF | $3.12 — |
+1.3
|
$602.01M — | $100.00 — | $3.12 — | $3.12 — | $602.01M — | 0 | -$0.27 — | ||
| Conrad Industries CNRD | $24.35 — |
-2.01
|
$122.19M — | $1.27K — | $24.35 — | $24.85 — | $122.19M — | 347.85 | $0.07 — | ||
| NRP Stone NRPI | $0.08 — |
-13.89
|
$30.05M — | $74.55K — | $0.07 — | $0.07 — | $30.05M — | 0 | -$0.10 — | ||
| Cyberlux CYBL | $0.00 — |
-11.11
|
$15.12M — | $22.50M — | $0.00 — | $0.00 — | $15.12M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.37 — |
+5.38
|
$13.12M — | $3.72K — | $1.30 — | $1.37 — | $13.12M — | 0 | -$0.26 — | ||
| Lamperd Less Lethal LLLI | $0.01 — |
+6.54
|
$1.63M — | $500.33K — | $0.00 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
| UAV UMAV | $0.00 — |
-12.5
|
$379.70K — | $55.40M — | $0.00 — | $0.00 — | $379.70K — | 0 | -$0.24 — | ||
| Airbus SE EADSF | $231.50 — |
+4.28
|
$186.98B — | $724.00 — | $230.00 — | $232.00 — | $186.98B — | 31.19 | $7.42 — | ||
| Safran SA SAFRF | $337.45 — |
+1.61
|
$140.70B — | $5.00 — | $337.45 — | $337.45 — | $140.70B — | 28.12 | $12.00 — | ||
| Rheinmetall AG RNMBF | $1,781.51 — |
+3.22
|
$79.50B — | $28.00 — | $1,774.00 — | $1,781.51 — | $79.50B — | 81.49 | $21.86 — | ||
| Thales THLEF | $256.85 — |
-0.39
|
$52.80B — | $50.00 — | $256.85 — | $256.85 — | $52.80B — | 43.53 | $5.90 — | ||
| Leonardo S.p.a FINMF | $54.00 — |
+0.56
|
$31.15B — | $288.00 — | $54.00 — | $54.65 — | $31.15B — | 23.17 | $2.33 — | ||
| Saab AB (publ) SAABF | $50.74 — |
+1.28
|
$27.26B — | $300.00 — | $49.90 — | $50.74 — | $27.26B — | 49.74 | $1.02 — | ||
| Dassault Aviation société anonyme DUAVF | $308.00 — |
-0.16
|
$23.98B — | $6.00 — | $318.41 — | $318.41 — | $23.98B — | 26.52 | $11.61 — | ||
| MTU Aero Engines AG MTUAF | $400.30 — |
+2.16
|
$21.53B — | $122.00 — | $400.30 — | $400.30 — | $21.53B — | 22.26 | $17.98 — | ||
| Kongsberg Gruppen ASA NSKFF | $23.84 — |
0
|
$21.40B — | $7.00 — | $24.10 — | $24.10 — | $21.40B — | 30.17 | $0.79 — | ||
| Singapore Technologies Engineering SGGKF | $6.55 — |
-5.07
|
$20.53B — | $1.10K — | $6.10 — | $6.55 — | $20.53B — | 34.47 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.00 — |
0
|
$20.26B — | $100.00 — | $65.00 — | $65.00 — | $20.26B — | 34.39 | $1.89 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.50 | $1.24 — | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $11.45 — |
-4.58
|
$5.55B — | $400.00 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | ||
| Seatrium Limited SMBMY | $15.67 — |
0
|
$5.31B — | $147.00 — | $15.93 — | $15.93 — | $5.31B — | 26.11 | $0.60 — | ||
| Seatrium SMBMF | $1.50 — |
0
|
$5.30B — | $2.90K — | $1.50 — | $1.50 — | $5.30B — | 25.00 | $0.06 — | ||
| Bombardier BDRXF | $17.25 — |
-1.99
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| QinetiQ QNTQF | $5.80 — |
0
|
$3.27B — | $100.00 — | $5.80 — | $5.80 — | $3.27B — | 0 | -$0.49 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| QinetiQ Group plc QNTQY | $21.74 — |
0
|
$2.89B — | $470.00 — | $21.70 — | $21.74 — | $2.89B — | 0 | -$1.95 — | ||
| Colt CZ Group SE CZGZF | $35.80 — |
0
|
$2.02B — | $100.00 — | $39.35 — | $39.35 — | $2.02B — | 24.86 | $1.44 — | ||
| Astronics Corporation ATROB | $54.10 — |
-0.46
|
$1.93B — | $200.00 — | $54.10 — | $54.25 — | $1.93B — | 0 | -$0.09 — | ||
| Austal AUTLF | $4.35 — |
+5.58
|
$1.88B — | $100.00 — | $4.35 — | $4.35 — | $1.88B — | 28.99 | $0.15 — | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 27.45 | $0.24 — | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace MALJF | $11.68 — |
+0.78
|
$675.92M — | $200.00 — | $11.68 — | $11.71 — | $675.92M — | 20.85 | $0.56 — | ||
| Avon AVNBF | $17.62 — |
-28.37
|
$530.66M — | $300.00 — | $17.62 — | $17.62 — | $530.66M — | 51.82 | $0.34 — | ||
| Next Dynamics NEXD | $0.09 — |
+89.78
|
$16.01M — | $10.00K — | $0.09 — | $0.10 — | $16.01M — | 0 | -$0.03 — | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Star Navigation Systems SNAVF | $0.00 — |
0
|
$6.35M — | $80.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}