交易所：OTC Markets OTCPK ，板块：工业，行业：航空航天与国防，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (59)

工业 (59)

航空航天与国防 (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rolls-Royce RLLCF	$0.0085 —	+16.44	$185.31B —	$5.45M —	$0.007499 —	$0.0099 —	$185.31B —	0.47	$0.02 —
Airbus SE EADSY	$44.72 —	+0.16	$140.84B —	$44.59K —	$44.54 —	$44.85 —	$140.84B —	28.48	$1.57 —
Safran SA SAFRY	$71.67 —	-0.07	$120.31B —	$15.56K —	$70.86 —	$71.75 —	$120.31B —	0	-$0.44 —
Rolls-Royce Holdings plc RYCEY	$10.79 —	-0.09	$90.51B —	$580.89K —	$10.75 —	$10.9 —	$90.51B —	26.97	$0.4 —
Rolls-Royce Holdings plc RYCEF	$10.72 —	+0.19	$90.51B —	$3.31K —	$10.7 —	$10.8 —	$90.51B —	26.80	$0.4 —
Rheinmetall AG RNMBY	$384 —	+0.03	$85.68B —	$11.36K —	$381.39 —	$384 —	$85.68B —	92.53	$4.15 —
BAE Systems BAESF	$24 —	+0.59	$70.45B —	$250 —	$23.86 —	$23.86 —	$70.45B —	28.23	$0.85 —
BAE Systems plc BAESY	$94.93 —	+0.13	$69.66B —	$124.95K —	$93.75 —	$94.99 —	$69.66B —	27.92	$3.4 —
Thales S.A. THLLY	$55.96 —	+0.88	$57.48B —	$12.24K —	$55.2 —	$58.19 —	$57.48B —	51.33	$1.09 —
Leonardo S.p.a. FINMY	$27.33 —	+3.48	$31.51B —	$17.38K —	$27.11 —	$27.33 —	$31.51B —	26.02	$1.05 —
Leonardo S.p.a FINMF	$53 —	0	$30.55B —	$250 —	$52 —	$52 —	$30.55B —	25.11	$2.11 —
Saab AB (publ) SAABF	$46.92 —	0	$24.7B —	$100 —	$45.44 —	$45.44 —	$24.7B —	52.71	$0.89 —
Saab AB (publ) SAABY	$22.93 —	+0.22	$24.7B —	$11.05K —	$22.8 —	$22.98 —	$24.7B —	52.11	$0.44 —
MTU Aero Engines AG MTUAY	$187.99 —	+0.71	$20.23B —	$185 —	$186.5 —	$186.82 —	$20.23B —	29.14	$6.45 —
Hensoldt AG HAGHY	$40.78 —	+0.1	$9.42B —	$5.07K —	$40.45 —	$41 —	$9.42B —	78.42	$0.52 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.65 —	0	$6.71B —	$2.5K —	$2.16 —	$2.16 —	$6.71B —	7.17	$0.23 —
QinetiQ Group plc QNTQY	$23.25 —	+1.84	$3.18B —	$300 —	$23.25 —	$23.25 —	$3.18B —	18.45	$1.26 —
MDA Space MDALF	$18.69 —	+1.14	$2.3B —	$400 —	$18.47 —	$18.48 —	$2.3B —	33.37	$0.56 —
Austal AUTLF	$3.3 —	+3.77	$1.39B —	$1.52K —	$3.18 —	$3.18 —	$1.39B —	66.00	$0.05 —
Electro Optic Systems EOPSF	$0.81 —	0	$159.42M —	$5K —	$0.76 —	$0.76 —	$159.42M —	0	-$0.13 —
Conrad Industries CNRD	$14.25 —	+18.75	$71.51M —	$50.09K —	$13.3 —	$14.5 —	$71.51M —	356.25	$0.04 —
Cyberlux CYBL	$0.0054 —	-23.94	$32.36M —	$31.65M —	$0.004799 —	$0.0067 —	$32.36M —	0	$0 —
NRP Stone NRPI	$0.07 —	0	$24.71M —	$13K —	$0.05999 —	$0.05999 —	$24.71M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.42 —	0	$13.41M —	$2K —	$1.35 —	$1.48 —	$13.41M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.005599 —	0	$7.07M —	$100K —	$0.003399 —	$0.003399 —	$7.07M —	0	$0 —
Lamperd Less Lethal LLLI	$0.0044 —	0	$1.25M —	$9K —	$0.0051 —	$0.005199 —	$1.25M —	0	$0 —
UAV UMAV	$0.007 —	+7.69	$752.89K —	$14.8M —	$0.006 —	$0.007199 —	$752.89K —	0	-$0.24 —
Airbus SE EADSF	$179.48 —	+0.27	$141.31B —	$25 —	$179 —	$179 —	$141.31B —	28.67	$6.26 —
Safran SA SAFRF	$288.72 —	0	$121.16B —	$17 —	$280 —	$280 —	$121.16B —	0	-$1.79 —
Rheinmetall AG RNMBF	$1,920 —	+1.91	$85.68B —	$16 —	$1,891 —	$1,920 —	$85.68B —	92.57	$20.74 —
Thales THLEF	$281.5 —	+0.54	$57.83B —	$26 —	$280 —	$280 —	$57.83B —	51.55	$5.46 —
Kongsberg Gruppen ASA NSKFF	$162.6 —	0	$28.6B —	$60 —	$148.6 —	$148.6 —	$28.6B —	47.40	$3.43 —
Dassault Aviation société anonyme DUAVF	$344.94 —	+1.3	$26.98B —	$20 —	$340.5 —	$356.4 —	$26.98B —	26.17	$13.18 —
MTU Aero Engines AG MTUAF	$377.45 —	+2.39	$20.3B —	$252 —	$377.45 —	$377.45 —	$20.3B —	29.23	$12.91 —
Singapore Technologies Engineering SGGKF	$5.91 —	0	$18.45B —	$150 —	$5.88 —	$5.88 —	$18.45B —	34.76	$0.17 —
Singapore Technologies Engineering Ltd SGGKY	$57.1 —	+3.46	$17.84B —	$1K —	$57.1 —	$57.1 —	$17.84B —	33.19	$1.72 —
Hensoldt AG HNSDF	$82 —	+0.61	$9.47B —	$300 —	$34.7 —	$34.7 —	$9.47B —	78.84	$1.04 —
Seatrium Limited SMBMY	$16.6 —	0	$5.62B —	$78 —	$13.76 —	$13.76 —	$5.62B —	47.42	$0.35 —
Seatrium SMBMF	$1.55 —	0	$5.38B —	$100 —	$1.55 —	$1.55 —	$5.38B —	38.75	$0.04 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$9.25 —	0	$4.41B —	$100 —	$9.25 —	$9.25 —	$4.41B —	0	-$3.41 —
Bombardier BDRXF	$15.7 —	0	$4.29B —	$200 —	$14.8 —	$14.8 —	$4.29B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.75 —	0	$3.14B —	$100 —	$5.75 —	$5.75 —	$3.14B —	17.96	$0.32 —
Colt CZ Group SE CZGZF	$31.8 —	0	$1.8B —	$268 —	$33.55 —	$33.55 —	$1.8B —	32.12	$0.99 —
Chemring CMGMF	$5.25 —	0	$1.52B —	$209 —	$5.2 —	$5.2 —	$1.52B —	26.25	$0.2 —
Lisi LSIIF	$29.47 —	0	$1.51B —	$100 —	$23.69 —	$23.69 —	$1.51B —	21.99	$1.34 —
Astronics Corporation ATROB	$30 —	0	$1.07B —	$873 —	$28.46 —	$30 —	$1.07B —	0	-$0.11 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$51 —	0	$973.48M —	$1.1K —	$50 —	$50 —	$973.48M —	0	-$0.24 —
Senior SNIRF	$2.05 —	0	$873.95M —	$85K —	$1.68 —	$1.69 —	$873.95M —	25.62	$0.08 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$11.41 —	0	$651.95M —	$505 —	$11.35 —	$11.41 —	$651.95M —	22.82	$0.5 —
Avon AVNBF	$17.62 —	0	$603.52M —	$300 —	$17.62 —	$17.62 —	$603.52M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Orbital OBTEF	$0.04 —	0	$9.39M —	$123 —	$0.07 —	$0.07 —	$9.39M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}