结果页面 4，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (855)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (855)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandvik AB (publ) SDVKF | $18.78 — |
0
|
$23.94B — | $100 — | $18.07 — | $18.07 — | $23.94B — | 15.78 | $1.19 — | |
| FUJIFILM FUJIF | $19 — |
-8.21
|
$22.89B — | $100 — | $19 — | $19 — | $22.89B — | 37.25 | $0.51 — | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 31.05 | $21.91 — | |
| MTR MTCPY | $10.28 — |
0
|
$21.3B — | $200 — | $9.25 — | $9.5 — | $21.3B — | 10.48 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$20.7B — | $674 — | $3.27 — | $3.27 — | $20.7B — | 9.54 | $0.33 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$20.36B — | $1 — | $21.3 — | $21.3 — | $20.36B — | 5.30 | $3.14 — | |
| SGS SA SGSOF | $95.47 — |
0
|
$18.03B — | $1.42K — | $96.75 — | $97 — | $18.03B — | 26.37 | $3.62 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| China Railway CRWOF | $0.44 — |
0
|
$17.77B — | $300 — | $0.53 — | $0.53 — | $17.77B — | 2.95 | $0.15 — | |
| Weichai Power WEICF | $1.86 — |
0
|
$17.65B — | $20.1K — | $1.8 — | $1.97 — | $17.65B — | 10.33 | $0.18 — | |
| Singapore Technologies Engineering Ltd SGGKY | $48.95 — |
0
|
$16.97B — | $14 — | $54.3 — | $54.3 — | $16.97B — | 28.96 | $1.69 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.97B — | $200 — | $5.1 — | $5.1 — | $16.97B — | 27.76 | $0.17 — | |
| Nidec Corporation NNDNF | $14.66 — |
0
|
$16.92B — | $100 — | $14.5 — | $14.5 — | $16.92B — | 21.24 | $0.69 — | |
| MTU Aero Engines AG MTUAF | $310.19 — |
0
|
$16.73B — | $1 — | $309.15 — | $309.15 — | $16.73B — | 23.80 | $13.03 — | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$16.57B — | $100 — | $44 — | $44 — | $16.57B — | 21.43 | $1.81 — | |
| Airports of Thailand Public Company Limited AIPUY | $11.48 — |
0
|
$16.4B — | $140 — | $11 — | $11 — | $16.4B — | 27.33 | $0.42 — | |
| Kyocera KYOCF | $10.7 — |
0
|
$16.27B — | $300 — | $9.1 — | $9.1 — | $16.27B — | 76.45 | $0.14 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$15.96B — | $100 — | $30.5 — | $30.5 — | $15.96B — | 18.26 | $1.67 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$15.93B — | $1 — | $37.96 — | $37.96 — | $15.93B — | 11.59 | $3.16 — | |
| Air China Limited AIRYY | $11 — |
0
|
$15.85B — | $600 — | $11.3 — | $11.53 — | $15.85B — | 0 | -$0.03 — | |
| Air China AICAF | $0.5799 — |
0
|
$15.85B — | $868 — | $0.67 — | $0.67 — | $15.85B — | 0 | $0 — | |
| International Consolidated Airlines BABWF | $3.14 — |
0
|
$15.76B — | $200 — | $3.14 — | $3.32 — | $15.76B — | 4.98 | $0.63 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Traton SE TRATF | $30.87 — |
0
|
$15.44B — | $100 — | $30.87 — | $30.87 — | $15.44B — | 4.87 | $6.33 — | |
| SECOM SOMLF | $33.81 — |
0
|
$15.2B — | $100 — | $33.4 — | $33.4 — | $15.2B — | 19.21 | $1.76 — | |
| Kingspan KGSPF | $78.36 — |
+3.79
|
$15.05B — | $100 — | $78.36 — | $78.36 — | $15.05B — | 19.15 | $4.09 — | |
| Prysmian S.p.A PRYMF | $52.32 — |
0
|
$14.97B — | $300 — | $46 — | $50.9 — | $14.97B — | 18.35 | $2.85 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.58B — | $167 — | $59.7 — | $59.7 — | $14.58B — | 15.70 | $3.62 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.94 — |
0
|
$14.52B — | $100 — | $6.19 — | $6.19 — | $14.52B — | 18.00 | $0.33 — | |
| Singapore Airlines SINGF | $4.8 — |
0
|
$14.46B — | $200 — | $4.8 — | $4.8 — | $14.46B — | 7.27 | $0.66 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$14.21B — | $100 — | $30.95 — | $30.95 — | $14.21B — | 21.95 | $1.41 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $187 — |
0
|
$14.07B — | $133 — | $164 — | $164 — | $14.07B — | 16.05 | $11.65 — | |
| Kubota KUBTF | $11.9 — |
+7.69
|
$13.68B — | $100 — | $11.9 — | $11.9 — | $13.68B — | 8.62 | $1.38 — | |
| Shanghai Electric SIELY | $5.75 — |
0
|
$13.19B — | $100 — | $5.75 — | $5.75 — | $13.19B — | 44.23 | $0.13 — | |
| China Southern Airlines Company CHKIF | $0.4099 — |
0
|
$12.71B — | $10K — | $0.46 — | $0.46 — | $12.71B — | 0 | -$0.01 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Eiffage SA EFGSY | $26.26 — |
0
|
$12.11B — | $200 — | $25.5 — | $25.73 — | $12.11B — | 10.62 | $2.47 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.95B — | $100 — | $32.6 — | $32.6 — | $11.95B — | 3.96 | $8.22 — | |
| Eiffage SA EFGSF | $113.12 — |
0
|
$11.79B — | $100 — | $118.5 — | $118.5 — | $11.79B — | 9.15 | $12.35 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $78.88 — |
0
|
$11.66B — | $35 — | $84.94 — | $84.94 — | $11.66B — | 3.66 | $21.52 — | |
| Aeroports de Paris SA AEOXF | $113 — |
0
|
$11.53B — | $25 — | $117.2 — | $117.2 — | $11.53B — | 28.97 | $3.9 — | |
| IHI IHICF | $68.99 — |
0
|
$11.41B — | $200 — | $67.63 — | $68.99 — | $11.41B — | 12.63 | $5.46 — | |
| Rentokil Initial RKLIF | $4.4 — |
0
|
$11.08B — | $100 — | $4.13 — | $4.13 — | $11.08B — | 27.50 | $0.16 — | |
| Jardine Matheson JARLF | $37.22 — |
0
|
$10.43B — | $400 — | $38 — | $38 — | $10.43B — | 0 | -$1.61 — | |
| Kajima KAJMF | $20.7 — |
0
|
$10.4B — | $1 — | $21.36 — | $21.36 — | $10.4B — | 12.46 | $1.66 — | |
| Kajima Corporation KAJMY | $18.12 — |
0
|
$10.4B — | $179 — | $19.83 — | $21.43 — | $10.4B — | 10.91 | $1.66 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.35B — | $1.5K — | $9.2 — | $9.2 — | $10.35B — | 9.03 | $1.14 — | |
| Alstom SA AOMFF | $22.25 — |
0
|
$10.32B — | $300 — | $22.25 — | $22.25 — | $10.32B — | 0 | -$0.78 — | |
| Wärtsilä Oyj Abp WRTBF | $16.26 — |
0
|
$10.23B — | $500 — | $18 — | $18 — | $10.23B — | 16.93 | $0.96 — | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.14B — | $1K — | $1.4 — | $1.4 — | $10.14B — | 3.58 | $0.39 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10.13B — | $500 — | $8.1 — | $8.1 — | $10.13B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBY | $5.71 — |
0
|
$10.13B — | $1 — | $7.29 — | $7.29 — | $10.13B — | 2.89 | $1.97 — | |
| GEA Group Aktiengesellschaft GEAGF | $61.3 — |
0
|
$10.11B — | $100 — | $57 — | $57 — | $10.11B — | 22.87 | $2.68 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| JD Logistics JDLGF | $1.4 — |
0
|
$10.01B — | $100 — | $2.1 — | $2.1 — | $10.01B — | 10.76 | $0.13 — | |
| VAT Group AG VTTGF | $306.35 — |
0
|
$9.99B — | $1 — | $330.7 — | $330.7 — | $9.99B — | 35.58 | $8.61 — | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.96B — | $27 — | $16.45 — | $16.45 — | $9.96B — | 25.71 | $0.66 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.64B — | $100 — | $22.6 — | $22.6 — | $9.64B — | 15.69 | $1.44 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$9.6B — | $100 — | $17.3 — | $17.3 — | $9.6B — | 11.38 | $1.52 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.3 — |
0
|
$9.58B — | $1 — | $842.05 — | $842.05 — | $9.58B — | 33.89 | $24.85 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.15 — |
0
|
$9.57B — | $2.43K — | $23.7 — | $23.7 — | $9.57B — | 9.45 | $2.66 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.57B — | $399 — | $1.15 — | $1.15 — | $9.57B — | 9.15 | $0.13 — | |
| Intertek IKTSF | $58.2 — |
0
|
$9.57B — | $200 — | $66 — | $66 — | $9.57B — | 20.71 | $2.81 — | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
0
|
$9.57B — | $200 — | $46.95 — | $48.61 — | $9.57B — | 14.65 | $3.46 — | |
| Koç Holding A.S. KHOLY | $18.68 — |
-1.68
|
$9.54B — | $62 — | $18.77 — | $19 — | $9.54B — | 266.85 | $0.07 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.60 | $3.26 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.38B — | $100 — | $18.6 — | $18.6 — | $9.38B — | 21.67 | $0.87 — | |
| Sodexo S.A. SDXOF | $63.47 — |
0
|
$9.29B — | $100 — | $67.38 — | $67.38 — | $9.29B — | 12.30 | $5.16 — | |
| Obayashi OBYCF | $13 — |
0
|
$9.24B — | $10 — | $13.9 — | $13.9 — | $9.24B — | 11.20 | $1.16 — | |
| Strabag SE STBBF | $73.4 — |
0
|
$9.2B — | $100 — | $73.4 — | $73.4 — | $9.2B — | 10.15 | $7.23 — | |
| Daifuku DAIUF | $24.35 — |
0
|
$9.08B — | $1.73K — | $24.35 — | $24.35 — | $9.08B — | 22.13 | $1.1 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.07B — | $125 — | $5 — | $5.15 — | $9.07B — | 14.70 | $0.34 — | |
| Orient Overseas (International) Limited OROVY | $60.77 — |
0
|
$9.03B — | $1 — | $70.66 — | $70.66 — | $9.03B — | 3.11 | $19.5 — | |
| ANA Holdings Inc. ALNPY | $3.8 — |
-0.52
|
$8.93B — | $4.9K — | $3.8 — | $3.82 — | $8.93B — | 10.00 | $0.38 — | |
| ANA ALNPF | $19 — |
-8.7
|
$8.93B — | $100 — | $19 — | $19 — | $8.93B — | 10.10 | $1.88 — | |
| Securitas AB (publ) SCTBY | $16.18 — |
+10.29
|
$8.83B — | $1.2K — | $15.21 — | $16.18 — | $8.83B — | 17.78 | $0.91 — | |
| Skanska AB (publ) SKSBF | $20.59 — |
0
|
$8.8B — | $1K — | $18.6 — | $18.6 — | $8.8B — | 15.13 | $1.36 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.78B — | $200 — | $70 — | $70 — | $8.78B — | 67.64 | $1.05 — | |
| TOPPAN TOPPY | $14.99 — |
0
|
$8.73B — | $675 — | $13.75 — | $13.75 — | $8.73B — | 14.69 | $1.02 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.62B — | $1.25K — | $4.15 — | $4.15 — | $8.62B — | 9.16 | $0.43 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Securitas AB (publ) SCTBF | $14.8 — |
0
|
$8.42B — | $300 — | $14.8 — | $14.8 — | $8.42B — | 16.26 | $0.91 — | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.34B — | $100 — | $12.16 — | $12.16 — | $8.34B — | 14.62 | $0.67 — | |
| Taisei Corporation TISCY | $11.07 — |
0
|
$8.23B — | $863 — | $12.91 — | $12.91 — | $8.23B — | 11.18 | $0.99 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.22B — | $280 — | $4.75 — | $4.75 — | $8.22B — | 8.63 | $0.52 — | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.17B — | $10 — | $600 — | $600 — | $8.17B — | 48.29 | $13.56 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.85 — |
0
|
$8.15B — | $3.65K — | $6.3 — | $6.74 — | $8.15B — | 12.45 | $0.55 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.15B — | $150 — | $0.7299 — | $0.7299 — | $8.15B — | 12.16 | $0.06 — | |
| Baycurrent BYCRF | $48.41 — |
0
|
$8.12B — | $600 — | $47.01 — | $48.45 — | $8.12B — | 34.33 | $1.41 — | |
| Trelleborg AB (publ) TBABF | $40.34 — |
0
|
$8.11B — | $25 — | $41.2 — | $41.2 — | $8.11B — | 27.82 | $1.45 — | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$8B — | $100 — | $5 — | $5 — | $8B — | 0 | $0 — | |
| Smiths SMGKF | $22.02 — |
0
|
$8B — | $100 — | $22.02 — | $22.02 — | $8B — | 18.82 | $1.17 — | |
| Auckland International Airport Limited AUKNY | $23.64 — |
0
|
$7.99B — | $267 — | $24 — | $24 — | $7.99B — | 2364.00 | $0.01 — | |
| InPost INPOY | $8 — |
0
|
$7.96B — | $363 — | $7.38 — | $7.92 — | $7.96B — | 24.24 | $0.33 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.84B — | $10 — | $14 — | $14 — | $7.84B — | 3.56 | $3.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||