国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (94)
综合性企业 (94)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $33.85 — |
+2.64
|
$153.82B — | $1.98K — | $31.82 — | $33.00 — | $153.82B — | 31.34 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.80 — |
+1.96
|
$153.36B — | $29.79K — | $33.41 — | $33.80 — | $153.36B — | 31.29 | $1.08 — | |
| Mitsubishi MSBHF | $24.20 — |
+2.59
|
$91.60B — | $4.59K — | $23.48 — | $25.43 — | $91.60B — | 15.81 | $1.53 — | |
| ITOCHU Corporation ITOCY | $123.75 — |
+1.9
|
$87.61B — | $524.00 — | $121.00 — | $123.81 — | $87.61B — | 15.50 | $7.98 — | |
| Mitsui & MITSF | $28.00 — |
+8.95
|
$80.68B — | $901.00 — | $26.10 — | $28.00 — | $80.68B — | 14.07 | $1.99 — | |
| Mitsui & Co., Ltd. MITSY | $526.60 — |
+1.86
|
$76.13B — | $407.00 — | $518.00 — | $528.00 — | $76.13B — | 13.25 | $39.73 — | |
| Marubeni MARUF | $26.00 — |
+3.09
|
$43.54B — | $3.00 — | $26.00 — | $26.00 — | $43.54B — | 13.26 | $1.96 — | |
| Marubeni Corporation MARUY | $254.39 — |
-0.08
|
$42.08B — | $721.00 — | $253.80 — | $256.99 — | $42.08B — | 12.97 | $19.61 — | |
| Sumitomo Corporation SSUMY | $30.43 — |
+2.53
|
$36.71B — | $2.21K — | $29.95 — | $30.49 — | $36.71B — | 9.33 | $3.26 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.04 — |
-4.75
|
$26.70B — | $10.24K — | $11.02 — | $11.10 — | $26.70B — | 15.77 | $0.70 — | |
| CK Hutchison Holdings Limited CKHUY | $6.70 — |
+0.9
|
$25.87B — | $7.01K — | $6.68 — | $6.72 — | $25.87B — | 25.76 | $0.26 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.46 — |
+0.56
|
$18.60B — | $1.80K — | $62.42 — | $64.00 — | $18.60B — | 183.70 | $0.34 — | |
| Kyocera Corporation KYOCY | $12.96 — |
-0.84
|
$18.01B — | $292.00 — | $12.96 — | $12.96 — | $18.01B — | 64.79 | $0.20 — | |
| Halma plc HLMAF | $47.26 — |
+1.48
|
$17.85B — | $500.00 — | $47.50 — | $47.50 — | $17.85B — | 46.33 | $1.02 — | |
| Halma HALMY | $90.92 — |
-3.91
|
$17.17B — | $13.84K — | $90.55 — | $93.14 — | $17.17B — | 44.35 | $2.05 — | |
| Swire Pacific Limited SWRAY | $8.42 — |
+1.45
|
$10.90B — | $700.00 — | $8.41 — | $8.44 — | $10.90B — | 70.16 | $0.12 — | |
| The Bidvest Group Limited BDVSY | $25.97 — |
+2.69
|
$4.41B — | $7.60K — | $25.30 — | $25.53 — | $4.41B — | 13.05 | $1.99 — | |
| Protect Pharmaceutical PRTT | $0.19 — |
-2.63
|
$10.63M — | $46.50K — | $0.19 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| UMC UMCN | $0.01 — |
0
|
$7.92M — | $10.00K — | $0.01 — | $0.01 — | $7.92M — | 0 | $0.00 — | |
| Leone Asset Management LEON | $0.03 — |
+81.25
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.04 — | |
| Agro Capital Management ACMB | $0.01 — |
0
|
$3.02M — | $3.75K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | |
| Global GTLL | $0.00 — |
0
|
$2.94M — | $108.27M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| Moon Equity MONI | $0.00 — |
0
|
$2.82M — | $3.27M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
-14.29
|
$2.38M — | $1.84M — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $995.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
+5
|
$1.66M — | $143.50K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $600.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| CirTran CIRX | $0.02 — |
-20.49
|
$79.62K — | $20.00K — | $0.02 — | $0.02 — | $79.62K — | 0 | -$0.46 — | |
| ITOCHU ITOCF | $61.60 — |
+4.27
|
$87.71B — | $606.00 — | $61.57 — | $61.60 — | $87.71B — | 15.43 | $3.99 — | |
| CITIC Limited CTPCY | $7.52 — |
0
|
$45.66B — | $2.70K — | $7.26 — | $7.60 — | $45.66B — | 5.48 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$45.63B — | $1.00 — | $1.78 — | $1.78 — | $45.63B — | 5.18 | $0.27 — | |
| Sumitomo SSUMF | $30.05 — |
+0.17
|
$36.16B — | $400.00 — | $30.05 — | $30.05 — | $36.16B — | 9.21 | $3.26 — | |
| FUJIFILM FUJIF | $24.10 — |
0
|
$29.05B — | $100.00 — | $24.10 — | $24.10 — | $29.05B — | 17.21 | $1.40 — | |
| CK Hutchison CKHUF | $6.85 — |
+2.7
|
$26.24B — | $1.66K — | $6.62 — | $6.62 — | $26.24B — | 26.34 | $0.26 — | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.42B — | $22.04K — | $13.00 — | $13.00 — | $18.42B — | 65.00 | $0.20 — | |
| Jardine Matheson JARLF | $60.34 — |
+1.41
|
$18.23B — | $207.00 — | $59.50 — | $59.50 — | $18.23B — | 177.47 | $0.34 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | |
| Keppel Ltd. KPELY | $15.75 — |
+0.38
|
$14.78B — | $900.00 — | $15.75 — | $15.75 — | $14.78B — | 21.00 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.19B — | $48.00 — | $6.95 — | $6.95 — | $14.19B — | 16.44 | $0.38 — | |
| Swire Pacific Limited SWRBY | $7.73 — |
-2.64
|
$11.46B — | $26.00 — | $7.28 — | $8.03 — | $11.46B — | 13.10 | $0.59 — | |
| Koç Holding A.S. KHOLY | $21.00 — |
+3.7
|
$11.13B — | $6.67K — | $20.59 — | $21.00 — | $11.13B — | 700.00 | $0.03 — | |
| Swire Pacific SWRAF | $8.20 — |
0
|
$10.75B — | $301.00 — | $8.20 — | $8.20 — | $10.75B — | 68.33 | $0.12 — | |
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$10.14B — | $10.40K — | $23.25 — | $23.70 — | $10.14B — | 11.01 | $2.11 — | |
| Jardine Cycle & Carriage Limited JCYGY | $47.57 — |
0
|
$10.14B — | $1.00 — | $48.70 — | $48.70 — | $10.14B — | 11.27 | $4.22 — | |
| Sembcorp Industries SCRPF | $4.60 — |
0
|
$8.98B — | $23.00 — | $4.60 — | $4.60 — | $8.98B — | 10.69 | $0.43 — | |
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | |
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.02B — | $1.00 — | $94.52 — | $94.52 — | $8.02B — | 17.56 | $5.51 — | |
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.18B — | $100.00 — | $17.34 — | $17.34 — | $7.18B — | 15.76 | $1.10 — | |
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.15B — | $100.00 — | $30.30 — | $30.30 — | $7.15B — | 15.62 | $1.92 — | |
| Ayala AYALY | $7.35 — |
0
|
$6.75B — | $2.01K — | $7.35 — | $8.82 — | $6.75B — | 6.56 | $1.12 — | |
| The Siam Cement Public Company Limited SCVPY | $4.90 — |
0
|
$6.47B — | $20.00 — | $5.68 — | $5.68 — | $6.47B — | 37.69 | $0.13 — | |
| Mitsui Kinzoku Company MMSMY | $22.00 — |
-1.26
|
$6.29B — | $165.00 — | $22.00 — | $22.00 — | $6.29B — | 14.96 | $1.47 — | |
| Compagnie de l'Odet FCODF | $1,461.47 — |
-4.79
|
$6.16B — | $11.00 — | $1,461.47 — | $1,461.47 — | $6.16B — | 26.14 | $55.89 — | |
| Aker ASA AKAAF | $80.75 — |
0
|
$5.98B — | $384.00 — | $69.00 — | $69.00 — | $5.98B — | 48.93 | $1.65 — | |
| Sojitz SZHFF | $26.75 — |
0
|
$5.56B — | $750.00 — | $21.50 — | $21.50 — | $5.56B — | 7.84 | $3.41 — | |
| Beijing Enterprises BJINF | $3.98 — |
0
|
$5.39B — | $705.00 — | $3.47 — | $3.57 — | $5.39B — | 6.98 | $0.57 — | |
| Fosun FOSUF | $0.45 — |
0
|
$5.16B — | $100.00 — | $0.50 — | $0.50 — | $5.16B — | 0 | -$0.08 — | |
| Fosun International Limited FOSUY | $15.44 — |
-6.42
|
$5.04B — | $182.00 — | $17.85 — | $17.85 — | $5.04B — | 0 | -$1.90 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 14.05 | $1.00 — | |
| Keio KTERF | $36.10 — |
0
|
$4.27B — | $400.00 — | $36.10 — | $36.10 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 10.28 | $1.14 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.59B — | $5.09K — | $0.94 — | $0.94 — | $2.59B — | 4.09 | $0.23 — | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Teijin TINLY | $7.70 — |
-7.67
|
$1.49B — | $126.00 — | $7.70 — | $7.95 — | $1.49B — | 0 | -$2.56 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.09B — | $751.00 — | $32.90 — | $33.00 — | $1.09B — | 2.08 | $15.52 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.08B — | $24.75K — | $0.12 — | $0.12 — | $1.08B — | 2.95 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $6.00 — |
0
|
$1.08B — | $694.00 — | $6.00 — | $6.00 — | $1.08B — | 2.72 | $2.20 — | |
| Diversified Royalty BEVFF | $2.48 — |
+1.64
|
$425.03M — | $2.37K — | $2.45 — | $2.47 — | $425.03M — | 22.54 | $0.11 — | |
| Yoma Strategic YMAIF | $0.06 — |
0
|
$152.93M — | $20.00K — | $0.09 — | $0.09 — | $152.93M — | 0 | $0.00 — | |
| Alaska Power & Telephone Company APTL | $57.10 — |
0
|
$68.83M — | $90.00 — | $57.10 — | $57.10 — | $68.83M — | 5.56 | $10.27 — | |
| Windrock Land Company WRLC | $450.00 — |
0
|
$41.98M — | $9.00 — | $449.00 — | $450.00 — | $41.98M — | 0 | $0.00 — | |
| Suncorp SUNTF | $0.00 — |
0
|
$22.57M — | $2.73K — | $0.03 — | $0.03 — | $22.57M — | 0 | $0.00 — | |
| CIBL CIBY | $1,700.00 — |
+0.59
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | |
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | |
| Zann ZNNC | $0.00 — |
-2.33
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.20 | $0.02 — | |
| American Biltrite ABLT | $78.00 — |
+1.62
|
$2.52M — | $200.00 — | $76.00 — | $80.00 — | $2.52M — | 0 | -$8.94 — | |
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | |
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | |
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | |
| Titanium TTHG | $0.11 — |
-26.6
|
$1.01M — | $100.00 — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.13 — | |
| Plaintree Systems PTEEF | $0.06 — |
0
|
$710.89K — | $170.00 — | $0.04 — | $0.04 — | $710.89K — | 0 | -$0.19 — | |
| Beroni BNIGF | $0.01 — |
0
|
$179.98K — | $27.00 — | $0.00 — | $0.00 — | $179.98K — | 0 | -$0.20 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}