$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$166.5B
วอลุ่มทั้งหมด
BTC 60.97%   •   ETH 8.72%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.64 —
-1.74
$191.98B — $26.92K — $119.31 — $121.48 — $191.98B — 21.73 $5.55 —
Airbus SE  EADSY $44.51 —
-2.26
$140.77B — $20.12K — $44.02 — $44.65 — $140.77B — 27.99 $1.59 —
Schneider Electric S.E.  SBGSY $49.25 —
-1.08
$138.33B — $49.74K — $48.69 — $49.45 — $138.33B — 27.66 $1.78 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
Hitachi  HTHIF $26.78 —
+2.96
$125.34B — $1.2K — $26.09 — $26.78 — $125.34B — 28.79 $0.93 —
Safran SA  SAFRY $72.65 —
-1.58
$121.88B — $87.28K — $71.49 — $72.86 — $121.88B — 0 -$0.45 —
Hitachi, Ltd.  HTHIY $26.35 —
+1.15
$120.63B — $22.85K — $26.23 — $26.48 — $120.63B — 28.33 $0.93 —
ABB Ltd  ABLZF $56.5 —
0
$103.27B — $500 — $57 — $57 — $103.27B — 25.22 $2.24 —
RELX PLC  RLXXF $55.65 —
+1.74
$102.27B — $73 — $55.65 — $55.65 — $102.27B — 40.32 $1.38 —
Rolls-Royce Holdings plc  RYCEY $11.4 —
+0.88
$95.32B — $874.47K — $11.28 — $11.45 — $95.32B — 28.49 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.2 —
-0.97
$93.65B — $1.99K — $11.2 — $11.35 — $93.65B — 28.00 $0.4 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.73B — $10K — $399.96 — $405.47 — $90.73B — 95.59 $4.22 —
Recruit Holdings Co., Ltd.  RCRUY $11.55 —
-0.86
$83.41B — $40.56K — $11.48 — $11.6 — $83.41B — 31.21 $0.37 —
Vinci SA  VCISY $36.46 —
-0.11
$81.71B — $12.59K — $36.09 — $36.49 — $81.71B — 15.31 $2.38 —
Mitsubishi  MSBHF $20.45 —
0
$81.35B — $587 — $20.09 — $20.5 — $81.35B — 12.54 $1.63 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$77.12B — $382.69K — $16.21 — $16.49 — $77.12B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-1.03
$76.78B — $34.41K — $14.27 — $14.39 — $76.78B — 23.17 $0.62 —
Mitsubishi Heavy Industries  MHVYF $22.23 —
+8.33
$74.64B — $700 — $22 — $22.23 — $74.64B — 43.58 $0.51 —
Siemens Energy AG  SMNEY $93.22 —
+0.87
$74.16B — $49.84K — $91.54 — $93.7 — $74.16B — 388.41 $0.24 —
ITOCHU Corporation  ITOCY $104.53 —
+0.86
$74.1B — $993 — $103.59 — $104.53 — $74.1B — 12.21 $8.56 —
Siemens Energy AG  SMEGF $93 —
+2.2
$73.98B — $850 — $91.2 — $93 — $73.98B — 387.50 $0.24 —
ITOCHU  ITOCF $51.94 —
+2.59
$73.64B — $100 — $50.63 — $50.63 — $73.64B — 12.13 $4.28 —
BAE Systems  BAESF $25 —
+0.6
$73.37B — $210 — $24.9 — $25 — $73.37B — 29.06 $0.86 —
BAE Systems plc  BAESY $99.94 —
-0.16
$73.33B — $86.31K — $99.88 — $100.79 — $73.33B — 29.05 $3.44 —
Thales S.A.  THLLY $58.25 —
-0.44
$59.83B — $7.21K — $57.85 — $58.38 — $59.83B — 52.47 $1.11 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.49 —
+0.21
$59.01B — $420 — $408 — $417.33 — $59.01B — 9.67 $42.44 —
AB Volvo (publ)  VLVLY $27.81 —
-0.29
$56.72B — $2.53K — $27.62 — $27.9 — $56.72B — 11.73 $2.37 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.61B — $10.57K — $115.99 — $118.06 — $55.61B — 32.70 $3.61 —
Compagnie de Saint-Gobain S.A.  CODYY $22.18 —
-0.94
$55.3B — $6.14K — $21.69 — $22.31 — $55.3B — 17.32 $1.28 —
Mitsubishi Electric Corporation  MIELY $41.7 —
+1.83
$43.51B — $7.96K — $41.49 — $41.97 — $43.51B — 19.30 $2.16 —
Wolters Kluwer  WTKWY $183.27 —
+1.65
$42.77B — $3.31K — $180.95 — $184.83 — $42.77B — 35.93 $5.1 —
Aena S.M.E., S.A.  ANYYY $27.06 —
-0.33
$40.59B — $100 — $27.06 — $27.06 — $40.59B — 18.28 $1.48 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
+0.25
$35.28B — $208.77K — $15.52 — $15.78 — $35.28B — 23.14 $0.68 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.42 —
+3.52
$34.78B — $510 — $9.42 — $9.48 — $34.78B — 4.42 $2.13 —
Daimler Truck Holding AG  DTRUY $21.76 —
-2.03
$34.08B — $995 — $21.5 — $21.89 — $34.08B — 10.61 $2.05 —
Leonardo S.p.a.  FINMY $29.16 —
+0.45
$33.84B — $6.44K — $28.88 — $29.29 — $33.84B — 27.25 $1.07 —
Leonardo S.p.a  FINMF $57.52 —
-3.25
$33.16B — $110 — $57.52 — $57.52 — $33.16B — 27.00 $2.13 —
KONE Oyj  KNYJY $31.51 —
-0.66
$32.81B — $3.77K — $31.3 — $31.6 — $32.81B — 30.00 $1.05 —
Daikin Industries,Ltd.  DKILY $10.98 —
+0.73
$32.37B — $8.24K — $10.93 — $10.98 — $32.37B — 17.42 $0.63 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
WEG  WEGZY $7.59 —
-2.57
$32.16B — $1.73K — $7.51 — $7.59 — $32.16B — 29.19 $0.26 —
Legrand SA  LGRDY $24.3 —
-0.45
$31.99B — $9.53K — $24 — $24.31 — $31.99B — 24.05 $1.01 —
Marubeni  MARUF $19.26 —
+0.05
$31.84B — $100 — $19.26 — $19.26 — $31.84B — 9.17 $2.1 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.07 $3.22 —
Sumitomo Corporation  SSUMY $25.62 —
-0.23
$31B — $4.99K — $25.5 — $25.85 — $31B — 7.95 $3.22 —
Komatsu  KMTUF $30.4 —
-0.49
$29.92B — $27 — $30.4 — $30.4 — $29.92B — 9.26 $3.28 —
A.P. Møller - Mærsk A/S  AMKBY $9.53 —
-0.94
$28.94B — $2.55K — $9.44 — $9.53 — $28.94B — 4.23 $2.25 —
Kuehne + Nagel International AG  KHNGY $46.38 —
+0.09
$27.65B — $1.33K — $46.04 — $46.34 — $27.65B — 19.00 $2.44 —
Komatsu Ltd.  KMTUY $29.82 —
-0.5
$27.64B — $4.54K — $29.75 — $29.95 — $27.64B — 9.09 $3.28 —
Sandvik AB (publ)  SDVKY $21.48 —
-0.83
$26.94B — $1.42K — $21.41 — $21.51 — $26.94B — 17.60 $1.22 —
FUJIFILM Holdings Corporation  FUJIY $11.02 —
-0.45
$26.68B — $12.44K — $10.96 — $11.03 — $26.68B — 14.69 $0.75 —
Saab AB (publ)  SAABY $24.47 —
+1.7
$26.44B — $8.28K — $24.18 — $24.5 — $26.44B — 54.37 $0.45 —
WSP Global  WSPOF $199.12 —
0
$25.99B — $104 — $201.02 — $201.9 — $25.99B — 50.40 $3.95 —
Saab AB (publ)  SAABF $47.81 —
0
$25.93B — $100 — $48 — $48 — $25.93B — 53.12 $0.9 —
Epiroc AB (publ)  EPIAF $21.82 —
0
$25.89B — $300 — $18 — $18.74 — $25.89B — 28.34 $0.77 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.53B — $17.63K — $13.41 — $13.61 — $25.53B — 25.20 $0.54 —
Veolia Environnement SA  VEOEY $17.27 —
-1.14
$25.49B — $26.32K — $17.08 — $17.31 — $25.49B — 19.85 $0.87 —
Fanuc  FANUF $26.86 —
0
$25.07B — $100 — $27.3 — $27.3 — $25.07B — 24.64 $1.09 —
Ashtead  ASHTF $56.61 —
-2.48
$24.78B — $1.5K — $58.05 — $58.05 — $24.78B — 16.26 $3.48 —
Ashtead Group plc  ASHTY $229.6 —
-0.64
$24.66B — $7.21K — $228.8 — $231.32 — $24.66B — 16.50 $13.91 —
East Japan Railway Company  EJPRY $10.68 —
+1.04
$24.16B — $766 — $10.64 — $10.68 — $24.16B — 15.47 $0.69 —
Geberit AG  GBERY $72.66 —
+0.54
$24.02B — $231 — $72.14 — $72.73 — $24.02B — 33.33 $2.18 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
0
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.03 $0.57 —
Nidec  NJDCY $4.75 —
+0.63
$21.81B — $1.5K — $4.73 — $4.77 — $21.81B — 19.00 $0.25 —
Central Japan Railway Company  CJPRY $10.85 —
+1.78
$21.37B — $154 — $10.85 — $11 — $21.37B — 6.69 $1.62 —
MTU Aero Engines AG  MTUAY $193.15 —
-0.44
$20.98B — $621 — $192.11 — $193.54 — $20.98B — 29.57 $6.53 —
International Consolidated Airlines Group S.A.  ICAGY $8.62 —
-1.26
$20.69B — $4.48K — $8.53 — $8.64 — $20.69B — 6.84 $1.26 —
SGS SA  SGSOY $10.41 —
+0.87
$19.81B — $6.9K — $10.39 — $10.41 — $19.81B — 28.91 $0.36 —
Brambles  BMBLF $14.43 —
0
$19.75B — $2 — $13.39 — $13.39 — $19.75B — 24.05 $0.6 —
Brambles Limited  BXBLY $28.65 —
+0.28
$19.61B — $154 — $28.35 — $28.69 — $19.61B — 24.07 $1.19 —
Prysmian S.p.A.  PRYMY $30.7 —
-0.49
$17.77B — $645 — $30.64 — $31 — $17.77B — 22.57 $1.36 —
Alfa Laval AB (publ)  ALFVY $42.52 —
-0.26
$17.67B — $19 — $42.52 — $42.58 — $17.67B — 22.03 $1.93 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$16.92B — $456 — $13.5 — $13.53 — $16.92B — 18.28 $0.74 —
Kyocera Corporation  KYOCY $11.98 —
-0.75
$16.88B — $1.27K — $11.91 — $11.98 — $16.88B — 99.83 $0.12 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.82B — $12.18K — $8.85 — $8.95 — $16.82B — 14.15 $0.63 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.29B — $1.01K — $10.95 — $10.96 — $16.29B — 8.30 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.32 —
+0.41
$15.83B — $2.4K — $7.25 — $7.32 — $15.83B — 11.26 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.12 —
+0.99
$15.61B — $750 — $5.1 — $5.12 — $15.61B — 24.38 $0.21 —
Kingspan  KGSPY $84.24 —
-1.28
$15.51B — $1.67K — $83.05 — $85.32 — $15.51B — 20.54 $4.1 —
SECOM CO., LTD.  SOMLY $9.3 —
+0.43
$15.45B — $2.58K — $8.91 — $9.32 — $15.45B — 22.14 $0.42 —
Bureau Veritas SA  BVVBY $67.98 —
+0.55
$15.3B — $30 — $67.55 — $67.98 — $15.3B — 24.10 $2.82 —
International Container Terminal Services  ICTEF $7.46 —
0
$15.06B — $3.22K — $6.47 — $7 — $15.06B — 17.76 $0.42 —
Halma  HALMY $79.51 —
-0.15
$15B — $4.63K — $77.95 — $79.93 — $15B — 39.16 $2.03 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.96B — $3K — $1.65 — $1.65 — $14.96B — 24.50 $0.04 —
Halma plc  HLMAF $38.81 —
0
$14.64B — $161 — $39.57 — $39.57 — $14.64B — 38.04 $1.02 —
IHI Corporation  IHICY $24.02 —
+4.3
$14.54B — $4.08K — $24.02 — $24.02 — $14.54B — 18.62 $1.29 —
Kubota Corporation  KUBTY $54.66 —
-0.83
$12.57B — $2.69K — $52.56 — $56.32 — $12.57B — 9.20 $5.94 —
Mitsui O.S.K. Lines  MSLOY $17.38 —
-0.52
$12.07B — $148 — $17.42 — $17.47 — $12.07B — 4.24 $4.09 —
Wärtsilä Oyj Abp  WRTBY $3.88 —
0
$11.86B — $356 — $4.21 — $4.21 — $11.86B — 18.47 $0.21 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
VAT Group AG  VACNY $37.38 —
-0.69
$11.27B — $1 — $37.64 — $37.64 — $11.27B — 43.97 $0.85 —
AtkinsRéalis  SNCAF $64.1 —
+2.23
$11.15B — $210 — $64.1 — $64.53 — $11.15B — 50.87 $1.26 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.78B — $2.29K — $8.52 — $8.7 — $10.78B — 21.84 $0.39 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $24.44K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Hensoldt AG  HAGHY $45.04 —
-1.25
$10.4B — $3.38K — $44.96 — $45.47 — $10.4B — 84.98 $0.53 —
Intertek Group plc  IKTSY $64.5 —
+0.99
$10.28B — $2.98K — $64.2 — $64.5 — $10.28B — 22.55 $2.86 —
Keppel Ltd.  KPELY $11 —
+5.26
$10.19B — $1 — $11 — $11 — $10.19B — 15.71 $0.7 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่