$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$120.51B
วอลุ่มทั้งหมด
BTC 61.62%   •   ETH 9.08%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.34 —
+0.85
$195.3B — $10.93K — $124.3 — $125.9 — $195.3B — 21.89 $5.68 —
Airbus SE  EADSF $189.12 —
+2.23
$148.9B — $38 — $186.75 — $190 — $148.9B — 28.56 $6.62 —
Airbus SE  EADSY $46.64 —
+1.15
$147.51B — $39.76K — $46.56 — $47.19 — $147.51B — 28.61 $1.63 —
Schneider Electric S.E.  SBGSY $51.03 —
+0.95
$143.33B — $50.49K — $50.99 — $51.78 — $143.33B — 28.03 $1.82 —
Rolls-Royce  RLLCF $0.005899 —
+7.27
$128.62B — $488K — $0.005499 — $0.005899 — $128.62B — 0.32 $0.02 —
Hitachi, Ltd.  HTHIY $28.07 —
+0.39
$128.47B — $18.76K — $27.9 — $28.26 — $128.47B — 30.18 $0.93 —
Hitachi  HTHIF $27.91 —
+0.32
$127.8B — $140 — $27.91 — $27.91 — $127.8B — 30.01 $0.93 —
Safran SA  SAFRY $74.64 —
+2.6
$125.07B — $19.95K — $74.24 — $75.1 — $125.07B — 0 -$0.47 —
ABB Ltd  ABLZF $58.3 —
-0.99
$106.56B — $400 — $58.3 — $58.3 — $106.56B — 25.12 $2.32 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
+1.59
$101.52B — $259.48K — $12.07 — $12.18 — $101.52B — 29.63 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.02 —
+1.95
$100.59B — $12.44K — $11.9 — $12.12 — $100.59B — 29.31 $0.41 —
RELX PLC  RLXXF $53.05 —
+0.66
$97.41B — $141 — $53.05 — $53.05 — $97.41B — 37.35 $1.42 —
Rheinmetall AG  RNMBY $406.05 —
-1.83
$93B — $9.46K — $404.51 — $411.36 — $93B — 97.14 $4.18 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.19
$84.78B — $150 — $25.25 — $25.25 — $84.78B — 49.50 $0.51 —
Vinci SA  VCISY $36.14 —
+0.5
$81.46B — $18.53K — $36 — $36.39 — $81.46B — 14.81 $2.44 —
Siemens Energy AG  SMNEY $101.78 —
+4.46
$80.97B — $11.04K — $101.64 — $102.83 — $80.97B — 424.08 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.04 —
-0.09
$79.74B — $59.98K — $11.04 — $11.15 — $79.74B — 29.83 $0.37 —
Siemens Energy AG  SMEGF $100 —
+2.04
$79.55B — $137 — $100 — $100 — $79.55B — 416.66 $0.24 —
BAE Systems plc  BAESY $105.55 —
0
$77.41B — $208.57K — $104.85 — $106.3 — $77.41B — 30.33 $3.48 —
BAE Systems  BAESF $26.2 —
-1.5
$76.86B — $1.82K — $26.2 — $26.75 — $76.86B — 30.11 $0.87 —
Mitsubishi  MSBHF $19.9 —
-0.75
$76.73B — $2.16K — $19.45 — $20.4 — $76.73B — 12.13 $1.64 —
Atlas Copco AB (publ)  ATLKY $16.09 —
+0.12
$76.01B — $58.46K — $16.07 — $16.3 — $76.01B — 25.53 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.35 —
+0.99
$75.85B — $5.14K — $14.35 — $14.53 — $75.85B — 22.77 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$73.69B — $100 — $51.75 — $51.75 — $73.69B — 12.17 $4.25 —
ITOCHU Corporation  ITOCY $103.6 —
+1.15
$73.41B — $1.77K — $103.6 — $104.31 — $73.41B — 11.99 $8.64 —
Mitsui & Co., Ltd.  MITSY $413.66 —
+1.66
$59.45B — $585 — $397.91 — $415.59 — $59.45B — 9.55 $43.31 —
Thales S.A.  THLLY $57.73 —
-0.14
$59.3B — $3.33K — $57.68 — $58.09 — $59.3B — 51.08 $1.13 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.53 $2.15 —
DSV A/S  DSDVY $123.72 —
+0.23
$58.43B — $3.98K — $123.72 — $124.41 — $58.43B — 33.61 $3.68 —
AB Volvo (publ)  VLVLY $27.61 —
-0.43
$57.02B — $3.29K — $27.56 — $27.97 — $57.02B — 11.64 $2.37 —
Compagnie de Saint-Gobain S.A.  CODYY $22.52 —
+1.95
$56.34B — $18.85K — $22.51 — $22.8 — $56.34B — 17.06 $1.32 —
Mitsubishi Electric Corporation  MIELY $40.94 —
+0.42
$42.36B — $4.58K — $40.94 — $41.43 — $42.36B — 18.95 $2.16 —
Aena S.M.E., S.A.  ANYYY $27.43 —
+4.42
$41.14B — $17.44K — $26.96 — $27.76 — $41.14B — 18.04 $1.52 —
Wolters Kluwer  WTKWY $167.75 —
-0.13
$40.03B — $4.29K — $167.75 — $169.33 — $40.03B — 32.13 $5.22 —
ASSA ABLOY AB (publ)  ASAZY $15.97 —
+0.82
$35.56B — $1.54K — $15.97 — $16.13 — $35.56B — 22.81 $0.7 —
Daimler Truck Holding AG  DTRUY $22.43 —
+2
$34.75B — $3.42K — $22.43 — $22.61 — $34.75B — 10.43 $2.15 —
Daikin Industries,Ltd.  DKILY $11.25 —
-2.09
$33.92B — $23.91K — $11.21 — $11.34 — $33.92B — 17.85 $0.63 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
KONE Oyj  KNYJY $32.52 —
+0.9
$33.67B — $1.61K — $32.52 — $32.83 — $33.67B — 30.11 $1.08 —
Marubeni Corporation  MARUY $204 —
+1.74
$33.65B — $13.24K — $204 — $207 — $33.65B — 9.59 $21.27 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$33.55B — $1.7K — $8.61 — $8.8 — $33.55B — 4.02 $2.14 —
Legrand SA  LGRDY $25.64 —
+1.5
$33.54B — $7.19K — $25.64 — $25.89 — $33.54B — 24.41 $1.05 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Leonardo S.p.a.  FINMY $28.31 —
+1.4
$32.64B — $9.01K — $28.25 — $28.47 — $32.64B — 25.97 $1.09 —
WEG  WEGZY $7.69 —
-0.9
$32.26B — $1.36K — $7.69 — $7.82 — $32.26B — 28.48 $0.27 —
Sumitomo Corporation  SSUMY $25.12 —
+0.56
$30.4B — $7.06K — $25.1 — $25.36 — $30.4B — 7.75 $3.24 —
A.P. Møller - Mærsk A/S  AMKBY $9.5 —
-1.96
$29.93B — $28.3K — $9.49 — $9.69 — $29.93B — 4.31 $2.2 —
Komatsu Ltd.  KMTUY $31.07 —
+1.01
$28.57B — $6.19K — $31.07 — $31.27 — $28.57B — 9.44 $3.29 —
Sandvik AB (publ)  SDVKY $22.42 —
+1.96
$28.12B — $3.33K — $22.42 — $22.73 — $28.12B — 17.93 $1.25 —
Komatsu  KMTUF $30.25 —
-0.88
$27.82B — $61 — $30.25 — $30.25 — $27.82B — 9.22 $3.28 —
Kuehne + Nagel International AG  KHNGY $44.25 —
-3.38
$27.33B — $172 — $44.25 — $44.76 — $27.33B — 17.77 $2.49 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
FUJIFILM Holdings Corporation  FUJIY $10.75 —
-0.37
$26.15B — $5.64K — $10.75 — $10.82 — $26.15B — 14.33 $0.75 —
Saab AB (publ)  SAABY $24.59 —
+1.78
$26.11B — $4.09K — $24.56 — $24.84 — $26.11B — 53.45 $0.46 —
Ashtead  ASHTF $60.95 —
+1.58
$26.11B — $23 — $60.95 — $60.95 — $26.11B — 17.02 $3.58 —
Geberit AG  GBERY $77.66 —
-2.5
$25.84B — $33 — $77.66 — $77.66 — $25.84B — 34.98 $2.22 —
Veolia Environnement SA  VEOEY $17.42 —
+0.58
$25.68B — $17.78K — $17.42 — $17.66 — $25.68B — 19.57 $0.89 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$25.59B — $230 — $48.6 — $48.6 — $25.59B — 52.25 $0.93 —
Ashtead Group plc  ASHTY $238.91 —
+3.5
$25.58B — $6.51K — $235.72 — $240 — $25.58B — 16.55 $14.43 —
Fanuc Corporation  FANUY $13.34 —
+0.23
$24.91B — $98.7K — $13.32 — $13.44 — $24.91B — 24.25 $0.55 —
Fanuc  FANUF $26.67 —
+0.6
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
East Japan Railway Company  EJPRY $10.49 —
+0.48
$23.87B — $1.31K — $10.43 — $10.56 — $23.87B — 15.20 $0.69 —
Nidec  NJDCY $5.11 —
+0.99
$23.46B — $9.4K — $5.08 — $5.11 — $23.46B — 20.44 $0.25 —
SMC  SMCAY $18.25 —
-0.71
$23.44B — $86.02K — $18.2 — $18.43 — $23.44B — 19.01 $0.96 —
CK Hutchison Holdings Limited  CKHUY $6.1 —
+1.84
$23.36B — $23.31K — $6 — $6.12 — $23.36B — 10.70 $0.57 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.69B — $300 — $18 — $18.74 — $21.69B — 24.02 $0.78 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.55B — $1.13K — $200.38 — $201.83 — $21.55B — 29.68 $6.75 —
Central Japan Railway Company  CJPRY $10.65 —
-2.47
$21.15B — $2.6K — $10.65 — $10.73 — $21.15B — 6.61 $1.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.83 —
+3.76
$20.87B — $13.83K — $8.74 — $8.88 — $20.87B — 6.21 $1.42 —
Brambles Limited  BXBLY $30.11 —
+0.87
$20.59B — $2.02K — $30.09 — $30.25 — $20.59B — 25.30 $1.19 —
SGS SA  SGSOY $10.32 —
-0.39
$20.27B — $3.49K — $10.32 — $10.46 — $20.27B — 27.89 $0.37 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.02B — $6.89K — $33.13 — $33.51 — $19.02B — 23.18 $1.43 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.66B — $909 — $42.39 — $42.84 — $17.66B — 21.73 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.25B — $11.01K — $5.69 — $5.75 — $17.25B — 25.90 $0.22 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.68B — $161 — $8.71 — $8.71 — $16.68B — 13.40 $0.65 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.65B — $3.57K — $11.75 — $11.88 — $16.65B — 98.50 $0.12 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.04 $2.17 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.28B — $12.7K — $13.02 — $13.03 — $16.28B — 17.13 $0.76 —
Kingspan  KGSPY $89.17 —
+1.62
$16.26B — $1.84K — $89.17 — $90.13 — $16.26B — 20.98 $4.25 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.11B — $112 — $10.75 — $10.76 — $16.11B — 8.08 $1.33 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.64B — $300 — $25.33 — $25.84 — $15.64B — 19.57 $1.32 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.55B — $4.59K — $9.32 — $9.38 — $15.55B — 22.21 $0.42 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 37.07 $1.1 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12 —
-0.28
$15.37B — $2.18K — $7.12 — $7.18 — $15.37B — 10.95 $0.65 —
Bureau Veritas SA  BVVBY $67.37 —
+0.52
$14.95B — $59 — $67.37 — $68.11 — $14.95B — 23.39 $2.88 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.54B — $100 — $7.2 — $7.2 — $14.54B — 17.56 $0.41 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Kubota Corporation  KUBTY $54.7 —
-1.17
$12.62B — $1.95K — $54.7 — $55.59 — $12.62B — 9.19 $5.95 —
VAT Group AG  VACNY $41.99 —
+2.61
$12.59B — $87 — $41.9 — $41.99 — $12.59B — 48.26 $0.87 —
Hensoldt AG  HAGHY $54.25 —
-0.04
$12.53B — $979 — $53.17 — $54.25 — $12.53B — 117.93 $0.46 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.87 —
+1.19
$12.51B — $2.68K — $29.87 — $30.01 — $12.51B — 20.04 $1.49 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.17B — $15 — $69.97 — $69.97 — $12.17B — 54.66 $1.28 —
Jardine Matheson Holdings Limited  JMHLY $46 —
+1.03
$11.84B — $453 — $44.4 — $46 — $11.84B — 0 -$1.62 —
Mitsui O.S.K. Lines  MSLOY $17.11 —
+1.24
$11.75B — $18.95K — $17.09 — $17.16 — $11.75B — 4.15 $4.12 —
Swire Pacific Limited  SWRAY $8.68 —
+0.12
$10.75B — $4.74K — $8.68 — $8.75 — $10.75B — 22.25 $0.39 —
Intertek Group plc  IKTSY $65.96 —
+1.79
$10.57B — $3.36K — $65 — $65.97 — $10.57B — 22.98 $2.87 —
West Japan Railway Company  WJRYY $22.18 —
+1.6
$10.44B — $93 — $22.18 — $22.18 — $10.44B — 13.20 $1.68 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.37 $0.7 —
Smiths Group plc  SMGZY $30.78 —
+1.38
$10.19B — $1.57K — $30.59 — $31 — $10.19B — 25.22 $1.22 —
Qantas Airways  QABSY $33.5 —
+1.33
$10.14B — $4 — $33.5 — $33.67 — $10.14B — 12.22 $2.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่