$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$91.47B
วอลุ่มทั้งหมด
BTC 62.71%   •   ETH 9.28%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132 —
+3.55
$207.81B — $10.05K — $131.51 — $133.28 — $207.81B — 22.75 $5.8 —
Airbus SE  EADSF $213.71 —
+1.77
$168.65B — $1 — $213.71 — $213.71 — $168.65B — 32.38 $6.6 —
Airbus SE  EADSY $53.44 —
+1.19
$168.3B — $28.49K — $53.14 — $53.5 — $168.3B — 32.38 $1.65 —
Schneider Electric S.E.  SBGSY $53.5 —
+1.46
$150.35B — $3.14K — $53.18 — $53.5 — $150.35B — 28.76 $1.86 —
Safran SA  SAFRY $81.78 —
+0.94
$136.87B — $25.61K — $81.39 — $82 — $136.87B — 0 -$0.47 —
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.07 —
-0.99
$128.55B — $11.34K — $28.06 — $28.54 — $128.55B — 31.89 $0.88 —
Rolls-Royce  RLLCF $0.005499 —
+7.84
$119.9B — $30K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.54 —
+1.73
$113.01B — $518.09K — $13.41 — $13.55 — $113.01B — 33.02 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.35 —
+1.14
$112.09B — $2.31K — $13.35 — $13.47 — $112.09B — 32.56 $0.41 —
ABB Ltd  ABLZF $59.69 —
-0.25
$108.99B — $1.49K — $59.76 — $59.76 — $108.99B — 26.64 $2.24 —
RELX PLC  RLXXF $53.91 —
+0.62
$98.7B — $1.01K — $53.85 — $53.91 — $98.7B — 38.23 $1.41 —
Rheinmetall AG  RNMBY $434.01 —
+1.27
$96.84B — $8.19K — $428.28 — $435.99 — $96.84B — 99.31 $4.37 —
Siemens Energy AG  SMNEY $108.46 —
+0.75
$89.09B — $8.2K — $107.56 — $108.53 — $89.09B — 433.83 $0.25 —
Siemens Energy AG  SMEGF $107.17 —
-4.69
$88.64B — $200 — $111.1 — $111.1 — $88.64B — 428.68 $0.25 —
Vinci SA  VCISY $37.12 —
+1.01
$83.48B — $3.74K — $37.03 — $37.36 — $83.48B — 14.96 $2.48 —
Recruit Holdings Co., Ltd.  RCRUY $11.39 —
-1.73
$81.69B — $5.5K — $11.35 — $11.42 — $81.69B — 30.78 $0.37 —
Atlas Copco AB (publ)  ATLKY $16.75 —
+1.15
$78.09B — $30.73K — $16.65 — $16.82 — $78.09B — 26.58 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.53 —
+0.76
$77.98B — $448 — $14.5 — $14.53 — $77.98B — 23.43 $0.62 —
Mitsubishi Heavy Industries  MHVYF $22.49 —
-5.31
$75.51B — $3.46K — $22.43 — $23 — $75.51B — 44.09 $0.51 —
BAE Systems plc  BAESY $102.79 —
+0.14
$75.4B — $13.84K — $101.7 — $102.84 — $75.4B — 29.36 $3.5 —
BAE Systems  BAESF $25.5 —
-0.58
$74.94B — $450 — $25.4 — $25.5 — $74.94B — 29.31 $0.87 —
Mitsubishi  MSBHF $19.28 —
-2.58
$74.47B — $262 — $19.28 — $19.28 — $74.47B — 11.82 $1.63 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
ITOCHU Corporation  ITOCY $104.36 —
-0.17
$73.7B — $180 — $104.36 — $110.02 — $73.7B — 12.24 $8.52 —
Thales S.A.  THLLY $57.99 —
+0.64
$60.49B — $1.34K — $57.33 — $58.07 — $60.49B — 50.42 $1.15 —
Mitsui & Co., Ltd.  MITSY $418.13 —
+1
$60.2B — $81 — $417.5 — $418.6 — $60.2B — 9.85 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Compagnie de Saint-Gobain S.A.  CODYY $23.81 —
+2.41
$59.15B — $480 — $23.7 — $23.81 — $59.15B — 17.90 $1.33 —
AB Volvo (publ)  VLVLY $28.43 —
+1.32
$57.82B — $6.3K — $28.34 — $28.58 — $57.82B — 11.94 $2.38 —
DSV A/S  DSDVY $121.86 —
+0.34
$57.48B — $622 — $121.53 — $122.17 — $57.48B — 32.40 $3.76 —
AB Volvo (publ)  VOLVF $28.88 —
+0.14
$57.17B — $500 — $28.1 — $28.1 — $57.17B — 12.18 $2.37 —
Mitsubishi Electric Corporation  MIELY $42.53 —
+1.31
$43.96B — $5.61K — $42.5 — $42.62 — $43.96B — 19.78 $2.15 —
Aena S.M.E., S.A.  ANYYY $13.73 —
+3.6
$41.69B — $4.12K — $13.53 — $13.75 — $41.69B — 17.60 $0.78 —
Daimler Truck Holding AG  DTRUY $24.44 —
+0.83
$37.87B — $2 — $24.44 — $24.71 — $37.87B — 11.42 $2.14 —
Wolters Kluwer  WTKWY $162.29 —
-0.29
$37.8B — $343 — $160.61 — $163.07 — $37.8B — 30.44 $5.33 —
Daikin Industries,Ltd.  DKILY $12.3 —
-0.81
$36.23B — $3.25K — $12.29 — $12.45 — $36.23B — 19.83 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.78 —
+0.51
$35.11B — $978 — $15.74 — $15.82 — $35.11B — 22.86 $0.69 —
Legrand SA  LGRDY $26.55 —
+0.11
$34.96B — $2.23K — $26.53 — $26.66 — $34.96B — 25.04 $1.06 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
Marubeni Corporation  MARUY $204.23 —
-0.13
$33.69B — $186 — $204 — $204.23 — $33.69B — 9.75 $20.93 —
KONE Oyj  KNYJY $32.08 —
-0.22
$33.23B — $383 — $32.03 — $32.11 — $33.23B — 29.43 $1.09 —
WEG  WEGZY $7.34 —
-0.94
$32.44B — $15.74K — $7.31 — $7.4 — $32.44B — 27.18 $0.27 —
Leonardo S.p.a  FINMF $55.25 —
+1.94
$31.85B — $31 — $54 — $54 — $31.85B — 24.88 $2.22 —
Leonardo S.p.a.  FINMY $27.4 —
-0.4
$31.59B — $5.58K — $27.09 — $27.41 — $31.59B — 24.68 $1.11 —
Sumitomo Corporation  SSUMY $25.48 —
+0.24
$30.83B — $5.72K — $25.46 — $25.59 — $30.83B — 7.93 $3.21 —
Komatsu Ltd.  KMTUY $33.03 —
+1.16
$30.43B — $6.68K — $32.89 — $33.31 — $30.43B — 10.10 $3.27 —
Komatsu  KMTUF $32.85 —
+1.05
$30.21B — $170 — $32.85 — $32.85 — $30.21B — 10.01 $3.28 —
Sandvik AB (publ)  SDVKY $23.9 —
+1.44
$29.98B — $1.46K — $23.8 — $23.98 — $29.98B — 19.43 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.73 —
0
$29.64B — $10.32K — $9.69 — $9.75 — $29.64B — 4.32 $2.25 —
Ashtead Group plc  ASHTY $264 —
+1.37
$28.17B — $50.91K — $260.45 — $265.74 — $28.17B — 19.08 $13.83 —
Saab AB (publ)  SAABY $25.96 —
+1.45
$27.82B — $14.64K — $25.4 — $26.04 — $27.82B — 57.68 $0.45 —
Ashtead  ASHTF $64.44 —
-0.43
$27.61B — $439 — $65.4 — $66.25 — $27.61B — 18.62 $3.46 —
Saab AB (publ)  SAABF $50.95 —
-2.73
$27.42B — $200 — $50.95 — $50.95 — $27.42B — 55.98 $0.91 —
WSP Global  WSPOF $205.2 —
+0.89
$26.83B — $1 — $205.2 — $205.2 — $26.83B — 50.91 $4.03 —
Veolia Environnement SA  VEOEY $17.96 —
+1.64
$26.71B — $13.93K — $17.89 — $17.97 — $26.71B — 19.73 $0.91 —
Epiroc AB (publ)  EPIAF $22.84 —
+0.18
$25.88B — $300 — $18 — $18.74 — $25.88B — 29.66 $0.77 —
Kuehne + Nagel International AG  KHNGY $43.14 —
+0.84
$25.68B — $6.91K — $42.87 — $43.25 — $25.68B — 16.98 $2.54 —
Geberit AG  GBERY $77.05 —
+1.04
$25.42B — $611 — $77.04 — $77.05 — $25.42B — 34.09 $2.26 —
FUJIFILM Holdings Corporation  FUJIY $10.34 —
+0.19
$25.1B — $12.51K — $10.3 — $10.39 — $25.1B — 13.78 $0.75 —
East Japan Railway Company  EJPRY $10.88 —
+1.02
$24.81B — $4.06K — $10.86 — $10.99 — $24.81B — 15.76 $0.69 —
MTU Aero Engines AG  MTUAY $224.96 —
+0.33
$24.2B — $750 — $223.77 — $225.46 — $24.2B — 33.13 $6.79 —
Fanuc  FANUF $25.92 —
-2.08
$24.19B — $400 — $27.25 — $27.44 — $24.19B — 23.77 $1.09 —
Fanuc Corporation  FANUY $12.93 —
+0.47
$24.13B — $18.74K — $12.86 — $12.95 — $24.13B — 23.94 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.02 —
-0.82
$23.35B — $12.77K — $6.02 — $6.07 — $23.35B — 10.56 $0.57 —
Central Japan Railway Company  CJPRY $11.66 —
+5.62
$23.03B — $100 — $11.66 — $11.66 — $23.03B — 7.24 $1.61 —
International Consolidated Airlines Group S.A.  ICAGY $9.81 —
+0.62
$22.87B — $12.68K — $9.76 — $9.81 — $22.87B — 7.00 $1.4 —
SMC  SMCAY $17.22 —
+2.14
$22.06B — $14.28K — $17.11 — $17.26 — $22.06B — 20.25 $0.85 —
Nidec  NJDCY $4.59 —
-0.43
$21.08B — $3.31K — $4.59 — $4.62 — $21.08B — 18.35 $0.25 —
Brambles Limited  BXBLY $30.32 —
-0.07
$20.72B — $676 — $30.3 — $30.36 — $20.72B — 25.47 $1.19 —
Prysmian S.p.A.  PRYMY $35.8 —
+2.34
$20.56B — $91 — $35.78 — $36.16 — $20.56B — 25.39 $1.41 —
SGS SA  SGSOY $10.29 —
-0.68
$20.02B — $10.41K — $10.25 — $10.36 — $20.02B — 27.81 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.77 —
+0.46
$18.09B — $904 — $43.71 — $43.81 — $18.09B — 22.44 $1.95 —
Bouygues SA  BOUYY $9.16 —
+0.66
$17.67B — $155 — $9.16 — $9.16 — $17.67B — 13.87 $0.66 —
Vestas Wind Systems A/S  VWDRY $5.6 —
+2.19
$17.08B — $1.59K — $5.56 — $5.6 — $17.08B — 25.45 $0.22 —
Singapore Airlines Limited  SINGY $11.16 —
+0.54
$16.68B — $5.62K — $11.11 — $11.25 — $16.68B — 8.32 $1.34 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
Halma  HALMY $87.63 —
-1.08
$16.55B — $1.06K — $87.63 — $88.77 — $16.55B — 40.94 $2.14 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.26 —
+0.61
$16.53B — $7.4K — $13.2 — $13.26 — $16.53B — 17.67 $0.75 —
Kyocera Corporation  KYOCY $11.2 —
-0.88
$15.83B — $4K — $11.2 — $11.3 — $15.83B — 93.33 $0.12 —
IHI Corporation  IHICY $25.86 —
+0.24
$15.66B — $778 — $25.8 — $27.9 — $15.66B — 20.04 $1.29 —
Kingspan  KGSPY $84.38 —
-0.38
$15.36B — $221 — $84.24 — $84.7 — $15.36B — 19.80 $4.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.08 —
+0.85
$15.13B — $1 — $7.08 — $7.08 — $15.13B — 4.78 $1.48 —
SECOM CO., LTD.  SOMLY $8.94 —
+0.45
$14.88B — $4 — $8.94 — $8.94 — $14.88B — 19.86 $0.45 —
Wärtsilä Oyj Abp  WRTBY $4.99 —
+7.54
$14.68B — $900 — $4.99 — $4.99 — $14.68B — 22.68 $0.22 —
Bureau Veritas SA  BVVBY $65.29 —
-0.61
$14.58B — $9 — $65.29 — $65.59 — $14.58B — 22.20 $2.94 —
Hensoldt AG  HAGHY $61.05 —
+0.08
$14.1B — $1.27K — $60.45 — $61.05 — $14.1B — 132.71 $0.46 —
Jardine Matheson Holdings Limited  JMHLY $49.53 —
+1.37
$12.76B — $750 — $49.15 — $49.53 — $12.76B — 0 -$1.61 —
Kubota Corporation  KUBTY $55.93 —
+1.19
$12.72B — $152 — $55.93 — $56.03 — $12.72B — 9.41 $5.94 —
VAT Group AG  VACNY $42.07 —
-0.45
$12.61B — $1.64K — $42.07 — $42.3 — $12.61B — 47.26 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.5 —
-1.65
$11.49B — $1.82K — $27.5 — $28.19 — $11.49B — 18.83 $1.46 —
Metso Oyj  OUKPY $6.7 —
+2.29
$11.3B — $301 — $6.37 — $6.7 — $11.3B — 19.70 $0.34 —
Mitsui O.S.K. Lines  MSLOY $16.24 —
+0.12
$11.2B — $205 — $16.24 — $16.24 — $11.2B — 3.96 $4.1 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.75 —
0
$11.13B — $69 — $8.74 — $8.75 — $11.13B — 22.43 $0.39 —
Qantas Airways  QABSY $35.63 —
+1.25
$10.81B — $2.23K — $35.5 — $35.63 — $10.81B — 13.14 $2.71 —
Alstom SA  ALSMY $2.33 —
+2.19
$10.8B — $19.14K — $2.31 — $2.33 — $10.8B — 58.25 $0.04 —
AB SKF (publ)  SKFRY $23.24 —
+1.97
$10.56B — $23 — $23.24 — $23.24 — $10.56B — 15.80 $1.47 —
Intertek Group plc  IKTSY $66.47 —
-0.24
$10.54B — $6 — $66.47 — $66.47 — $10.54B — 22.92 $2.9 —
West Japan Railway Company  WJRYY $22.32 —
+0.4
$10.46B — $1.83K — $22.28 — $22.32 — $10.46B — 13.44 $1.66 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่