Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
มูลค่าตามราคาตลาดทั้งหมด
$123.76B
วอลุ่มทั้งหมด
BTC 60.32%   •   ETH 7.00%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $105.49 —
-1.04
$165.24B — $27.89K — $102.01 — $106.19 — $165.24B — 20.72 $5.09 —
Schneider Electric S.E.  SBGSY $44.48 —
-2.92
$124.7B — $36.11K — $43.16 — $44.56 — $124.7B — 25.86 $1.72 —
Airbus SE  EADSY $39.19 —
-3.23
$123.52B — $93.24K — $38.18 — $39.42 — $123.52B — 26.84 $1.46 —
Safran SA  SAFRY $59.66 —
+1.31
$99.12B — $15.51K — $58.46 — $59.98 — $99.12B — 0 -$0.44 —
Hitachi, Ltd.  HTHIY $21.16 —
-1.9
$96.87B — $210.91K — $20.2 — $21.77 — $96.87B — 25.19 $0.84 —
Hitachi  HTHIF $20.42 —
-5.24
$95.66B — $400 — $20.42 — $20.85 — $95.66B — 24.30 $0.84 —
ABB Ltd  ABLZF $49.25 —
+2.31
$90.25B — $100 — $48.14 — $48.14 — $90.25B — 23.12 $2.13 —
Rolls-Royce Holdings plc  RYCEY $9.14 —
-3.08
$76.53B — $750.48K — $8.85 — $9.24 — $76.53B — 24.05 $0.38 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $2.23M — $0.003 — $0.003599 — $76.3B — 0.19 $0.02 —
Recruit Holdings Co., Ltd.  RCRUY $10.19 —
-3.87
$75.47B — $48.83K — $9.88 — $10.32 — $75.47B — 30.87 $0.33 —
Recruit  RCRRF $50.39 —
-3.56
$74.64B — $100 — $52.25 — $52.25 — $74.64B — 30.53 $1.65 —
Rolls-Royce Holdings plc  RYCEF $8.86 —
-3.7
$74.19B — $4.75K — $8.86 — $9.13 — $74.19B — 23.31 $0.38 —
Vinci SA  VCISY $31.66 —
+0.13
$70.92B — $18.74K — $30.95 — $31.67 — $70.92B — 13.76 $2.3 —
Mitsubishi  MSBHF $17.5 —
-2.67
$69.59B — $5.6K — $16.54 — $18 — $69.59B — 9.88 $1.77 —
Rheinmetall AG  RNMBY $304.7 —
+2.34
$66.18B — $35.01K — $292.9 — $308.99 — $66.18B — 78.12 $3.9 —
Atlas Copco AB (publ)  ATLCY $13.32 —
-0.22
$65.17B — $36.18K — $13.14 — $13.42 — $65.17B — 22.19 $0.6 —
Atlas Copco AB (publ)  ATLKY $14.99 —
-2.41
$63.74B — $57K — $14.8 — $15.36 — $63.74B — 24.57 $0.61 —
ITOCHU Corporation  ITOCY $88.93 —
-5.03
$63.04B — $4.53K — $87.3 — $91.24 — $63.04B — 10.88 $8.17 —
BAE Systems plc  BAESY $85.2 —
+0.83
$62.41B — $77.87K — $83.49 — $86 — $62.41B — 26.13 $3.26 —
ITOCHU  ITOCF $44 —
-5.68
$62.38B — $350 — $43.75 — $44 — $62.38B — 10.75 $4.09 —
BAE Systems  BAESF $21.24 —
+1.38
$62.24B — $1.16K — $20.76 — $21.5 — $62.24B — 25.90 $0.82 —
Thales S.A.  THLLY $55.01 —
+2.23
$56.49B — $27.49K — $53.8 — $55.43 — $56.49B — 51.41 $1.07 —
Mitsubishi Heavy Industries  MHVYF $16.44 —
-6.11
$55.2B — $5.35K — $16.05 — $17 — $55.2B — 31.61 $0.52 —
Mitsui &  MITSF $18.65 —
+8.12
$53.59B — $600 — $18.5 — $18.65 — $53.59B — 8.28 $2.25 —
Mitsui & Co., Ltd.  MITSY $354.27 —
-7.25
$50.9B — $3.96K — $345.28 — $370 — $50.9B — 7.86 $45.04 —
Siemens Energy AG  SMNEY $60.4 —
-3.03
$47.73B — $51.65K — $57.25 — $60.4 — $47.73B — 0 -$0.22 —
Siemens Energy AG  SMEGF $60.13 —
-3.53
$47.51B — $873 — $58.16 — $61 — $47.51B — 0 -$0.22 —
Compagnie de Saint-Gobain S.A.  CODYY $18.52 —
-1.49
$46.01B — $35.58K — $18.13 — $18.62 — $46.01B — 15.05 $1.23 —
AB Volvo (publ)  VLVLY $24.38 —
-0.69
$45.47B — $4.69K — $23.84 — $24.58 — $45.47B — 9.91 $2.46 —
Deutsche Post AG  DPSTF $36.16 —
-5.86
$41.7B — $300 — $37.9 — $38.66 — $41.7B — 11.77 $3.07 —
DSV A/S  DSDVY $85.26 —
-0.04
$40.06B — $21.64K — $84 — $86.51 — $40.06B — 24.78 $3.44 —
Wolters Kluwer  WTKWY $161 —
+0.46
$37.52B — $2.76K — $157.66 — $161.07 — $37.52B — 32.65 $4.93 —
Mitsubishi Electric Corporation  MIELY $34.8 —
-2.66
$36.11B — $8.9K — $33.76 — $35.09 — $36.11B — 15.39 $2.26 —
Aena S.M.E., S.A.  ANYYY $23.73 —
+6.32
$35.59B — $2.31K — $22.37 — $23.73 — $35.59B — 16.82 $1.41 —
WEG  WEGZY $7.6 —
-3.68
$31.89B — $6.26K — $7.44 — $7.69 — $31.89B — 31.66 $0.24 —
Daikin Industries,Ltd.  DKILY $10.88 —
-3.46
$31.86B — $273.46K — $10.73 — $11.07 — $31.86B — 18.13 $0.6 —
Daimler Truck Holding AG  DTRUY $18.55 —
-4.04
$29B — $12.11K — $18.15 — $18.62 — $29B — 9.32 $1.99 —
ASSA ABLOY AB (publ)  ASAZY $13.73 —
-3.31
$28.92B — $20.31K — $13.48 — $13.88 — $28.92B — 19.61 $0.7 —
Leonardo S.p.a  FINMF $49.3 —
+12.05
$28.82B — $834 — $46.15 — $49.3 — $28.82B — 24.28 $2.03 —
Leonardo S.p.a.  FINMY $23.75 —
+0.04
$27.38B — $17.22K — $22.97 — $23.75 — $27.38B — 23.28 $1.02 —
KONE Oyj  KNYJY $27.29 —
+0.04
$27.29B — $10.59K — $27.05 — $27.29 — $27.29B — 27.28 $1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $6.58 —
+0.61
$27.23B — $70 — $6.58 — $6.81 — $27.23B — 3.11 $2.11 —
Legrand SA  LGRDY $20.15 —
-4.09
$26.4B — $5.61K — $19.84 — $20.36 — $26.4B — 20.77 $0.97 —
Sumitomo Corporation  SSUMY $21.29 —
-3.62
$25.76B — $18.7K — $20.84 — $22.08 — $25.76B — 9.59 $2.22 —
Kuehne + Nagel International AG  KHNGY $42.91 —
+3.37
$25.47B — $4.26K — $41.92 — $42.91 — $25.47B — 18.49 $2.32 —
Komatsu Ltd.  KMTUY $26.81 —
-3.8
$24.74B — $41.9K — $26.37 — $27.26 — $24.74B — 9.27 $2.89 —
Sumitomo  SSUMF $20.05 —
-9.44
$24.57B — $200 — $21.55 — $22.14 — $24.57B — 9.03 $2.22 —
Veolia Environnement SA  VEOEY $16.66 —
-1.19
$24.34B — $33.59K — $16.32 — $16.73 — $24.34B — 19.83 $0.84 —
Marubeni Corporation  MARUY $144.77 —
-5.3
$24.01B — $5.71K — $142.38 — $158 — $24.01B — 7.65 $18.9 —
Sandvik AB (publ)  SDVKY $18.88 —
-1.82
$23.68B — $15.28K — $18.45 — $19.03 — $23.68B — 19.46 $0.97 —
East Japan Railway Company  EJPRY $10.42 —
-0.1
$23.59B — $22.02K — $10.22 — $10.85 — $23.59B — 15.32 $0.68 —
Marubeni  MARUF $14.2 —
-3.73
$23.55B — $500 — $14.2 — $14.5 — $23.55B — 7.51 $1.89 —
FUJIFILM Holdings Corporation  FUJIY $9.29 —
-4.52
$22.39B — $20.32K — $9.14 — $9.5 — $22.39B — 37.15 $0.25 —
Ashtead Group plc  ASHTY $206.3 —
-6.77
$22.28B — $3.17K — $199.55 — $206.37 — $22.28B — 14.84 $13.9 —
Ashtead  ASHTF $51 —
-5.73
$22.03B — $278 — $51 — $51 — $22.03B — 14.65 $3.48 —
Saab AB (publ)  SAABY $20.7 —
+0.49
$21.85B — $62.31K — $20.28 — $21.02 — $21.85B — 54.47 $0.38 —
WSP Global  WSPOF $164.92 —
0
$21.83B — $100 — $158.75 — $158.75 — $21.83B — 43.63 $3.78 —
Saab AB (publ)  SAABF $41.22 —
+3.39
$21.75B — $1.84K — $40.83 — $41.83 — $21.75B — 53.53 $0.77 —
Fanuc  FANUF $23 —
-2.54
$21.47B — $200 — $23 — $23 — $21.47B — 23.23 $0.99 —
Fanuc Corporation  FANUY $11.49 —
-1.12
$21.45B — $112.75K — $11.3 — $12 — $21.45B — 23.44 $0.49 —
Geberit AG  GBERY $64.81 —
-2.66
$21.35B — $1.86K — $62.84 — $64.81 — $21.35B — 31.00 $2.09 —
SMC  SMCAY $16.18 —
-7.22
$20.62B — $130.09K — $15.69 — $16.3 — $20.62B — 19.03 $0.85 —
A.P. Møller - Mærsk A/S  AMKBY $7.34 —
-1.74
$20.37B — $34.64K — $7.2 — $7.38 — $20.37B — 3.80 $1.93 —
SMC Corporation  SMECF $318.47 —
-8.17
$20.3B — $230 — $312.5 — $326.2 — $20.3B — 18.71 $17.02 —
Epiroc AB (publ)  EPIAF $18.83 —
+0.46
$20.26B — $300 — $18 — $18.74 — $20.26B — 26.14 $0.72 —
Central Japan Railway Company  CJPRY $10.05 —
-0.69
$19.78B — $4.7K — $9.95 — $10.08 — $19.78B — 6.61 $1.52 —
Epiroc AB (publ)  EPOKY $18.56 —
-2.62
$19.62B — $35.34K — $18.2 — $18.71 — $19.62B — 25.77 $0.72 —
CK Hutchison Holdings Limited  CKHUY $5.02 —
+0.2
$19.23B — $56.21K — $4.96 — $5.06 — $19.23B — 8.80 $0.57 —
CK Hutchison  CKHUF $4.85 —
0
$19.03B — $440 — $5.08 — $5.2 — $19.03B — 8.50 $0.57 —
Brambles Limited  BXBLY $25.77 —
-2.97
$17.7B — $44.93K — $25.36 — $26.06 — $17.7B — 21.65 $1.19 —
MTU Aero Engines AG  MTUAY $161.65 —
+0.72
$17.39B — $668 — $158.93 — $162.04 — $17.39B — 25.69 $6.29 —
SGS SA  SGSOY $9.1 —
+2.94
$17.19B — $7.07K — $8.97 — $9.11 — $17.19B — 26.76 $0.34 —
Brambles  BMBLF $12.08 —
0
$16.69B — $2 — $13.39 — $13.39 — $16.69B — 20.13 $0.6 —
Nidec  NJDCY $3.56 —
+3.19
$16.32B — $49.2K — $3.45 — $3.71 — $16.32B — 20.94 $0.17 —
Alfa Laval AB (publ)  ALFVY $39.22 —
-1.58
$16.21B — $16.62K — $38.55 — $39.5 — $16.21B — 22.15 $1.77 —
International Consolidated Airlines Group S.A.  ICAGY $6.39 —
-1.69
$15.25B — $32.01K — $6.23 — $6.45 — $15.25B — 5.23 $1.22 —
Kyocera Corporation  KYOCY $10.79 —
-2.88
$15.2B — $12.15K — $10.68 — $10.95 — $15.2B — 77.07 $0.14 —
Bouygues SA  BOUYY $7.84 —
+0.26
$14.77B — $1.43K — $7.77 — $7.84 — $14.77B — 13.51 $0.58 —
Kingspan  KGSPY $79.33 —
-3.55
$14.44B — $11.64K — $76.76 — $79.5 — $14.44B — 20.03 $3.96 —
SECOM CO., LTD.  SOMLY $8.65 —
-0.46
$14.35B — $7.19K — $8.63 — $8.71 — $14.35B — 20.11 $0.43 —
Prysmian S.p.A.  PRYMY $24.45 —
+0.49
$13.99B — $6.28K — $24.19 — $24.91 — $13.99B — 17.71 $1.38 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.06 —
+4.54
$13.79B — $800 — $10.95 — $11.06 — $13.79B — 15.80 $0.7 —
Singapore Airlines Limited  SINGY $9.26 —
+1.2
$13.76B — $3.5K — $9.03 — $9.71 — $13.76B — 7.17 $1.29 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.21 —
-0.8
$13.46B — $1.44K — $6.14 — $6.27 — $13.46B — 4.43 $1.4 —
Vestas Wind Systems A/S  VWSYF $13.3 —
+2.07
$13.31B — $1.3K — $12.49 — $13.3 — $13.31B — 25.09 $0.53 —
Bureau Veritas SA  BVVBY $57.89 —
+1.38
$13B — $1.87K — $57.57 — $58.37 — $13B — 21.20 $2.73 —
Halma plc  HLMAF $32.43 —
+6.5
$12.74B — $49 — $32.43 — $32.43 — $12.74B — 33.78 $0.96 —
Halma  HALMY $66.87 —
+1.69
$12.61B — $23.09K — $64.75 — $68.12 — $12.61B — 34.64 $1.93 —
Kubota Corporation  KUBTY $54.78 —
-1.14
$12.59B — $22.28K — $54.55 — $56.18 — $12.59B — 8.20 $6.68 —
Vestas Wind Systems A/S  VWDRY $4.14 —
-2.13
$12.44B — $117.23K — $4.05 — $4.3 — $12.44B — 22.99 $0.18 —
International Container Terminal Services  ICTEF $5.69 —
-11.92
$12.18B — $100 — $5.69 — $5.69 — $12.18B — 13.87 $0.41 —
Mitsui O.S.K. Lines  MSLOY $16.79 —
0
$11.73B — $9.86K — $16.51 — $16.79 — $11.73B — 4.21 $3.98 —
IHI Corporation  IHICY $17.62 —
+2.44
$10.67B — $100 — $17.2 — $17.2 — $10.67B — 13.34 $1.32 —
VAT Group AG  VACNY $33.5 —
-2.95
$10.04B — $3.26K — $32.98 — $33.92 — $10.04B — 40.85 $0.82 —
Jardine Matheson Holdings Limited  JMHLY $39.27 —
+4.76
$9.97B — $1.53K — $39.27 — $39.64 — $9.97B — 0 -$1.61 —
Wärtsilä Oyj Abp  WRTBY $3.32 —
+0.3
$9.78B — $3 — $3.32 — $3.32 — $9.78B — 17.47 $0.19 —
West Japan Railway Company  WJRYY $20.26 —
-1.55
$9.53B — $15.44K — $20.17 — $20.6 — $9.53B — 13.78 $1.47 —
Swire Pacific Limited  SWRAY $8.11 —
+0.25
$9.46B — $2.21K — $7.87 — $8.13 — $9.46B — 20.79 $0.39 —
Alstom SA  ALSMY $2.02 —
-4.27
$9.32B — $134.55K — $1.97 — $2.05 — $9.32B — 0 -$0.08 —
Sodexo  SDXAY $12.29 —
+0.74
$8.99B — $20.48K — $12.2 — $12.36 — $8.99B — 12.28 $1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่