กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $119.46 — |
+3.28
|
$187.13B — | $9.04K — | $118.26 — | $119.46 — | $187.13B — | 22.62 | $5.28 — | |
Airbus SE EADSY | $43.95 — |
+0.18
|
$138.41B — | $175.8K — | $43.71 — | $44.14 — | $138.41B — | 27.64 | $1.59 — | |
Schneider Electric S.E. SBGSY | $48.96 — |
+0.04
|
$137.22B — | $57.49K — | $48.34 — | $49.15 — | $137.22B — | 27.35 | $1.79 — | |
Hitachi HTHIF | $26.88 — |
0
|
$123.05B — | $343 — | $25.53 — | $25.53 — | $123.05B — | 28.59 | $0.94 — | |
Hitachi, Ltd. HTHIY | $25.93 — |
+0.12
|
$118.7B — | $58.91K — | $25.41 — | $26.44 — | $118.7B — | 27.58 | $0.94 — | |
Safran SA SAFRY | $68.4 — |
-0.1
|
$114.87B — | $44.98K — | $68.41 — | $69.19 — | $114.87B — | 0 | -$0.45 — | |
ABB Ltd ABLZF | $55.65 — |
+0.67
|
$101.85B — | $100 — | $55.28 — | $55.28 — | $101.85B — | 24.84 | $2.24 — | |
RELX PLC RLXXF | $55.25 — |
+3.27
|
$101.68B — | $1.24K — | $55.25 — | $55.25 — | $101.68B — | 40.03 | $1.38 — | |
Rolls-Royce RLLCF | $0.004499 — |
-10
|
$98.1B — | $173.36K — | $0.003599 — | $0.005 — | $98.1B — | 0.25 | $0.02 — | |
Rolls-Royce Holdings plc RYCEY | $10.42 — |
+0.1
|
$87.18B — | $949.1K — | $10.37 — | $10.55 — | $87.18B — | 26.05 | $0.4 — | |
Rolls-Royce Holdings plc RYCEF | $10.35 — |
+1.27
|
$86.59B — | $4.4K — | $10.23 — | $10.4 — | $86.59B — | 25.87 | $0.4 — | |
Recruit Holdings Co., Ltd. RCRUY | $11.46 — |
-0.17
|
$84.04B — | $25.36K — | $11.39 — | $11.48 — | $84.04B — | 33.70 | $0.34 — | |
Vinci SA VCISY | $35.62 — |
+1.6
|
$79.67B — | $33.18K — | $35.26 — | $35.9 — | $79.67B — | 14.90 | $2.39 — | |
Rheinmetall AG RNMBY | $354.3 — |
-0.08
|
$77.33B — | $27.91K — | $351 — | $358.47 — | $77.33B — | 87.69 | $4.04 — | |
Mitsubishi MSBHF | $18.58 — |
-0.16
|
$73.88B — | $2.58K — | $18.01 — | $19 — | $73.88B — | 11.26 | $1.65 — | |
Atlas Copco AB (publ) ATLCY | $14.11 — |
+0.07
|
$73.26B — | $19.21K — | $13.98 — | $14.13 — | $73.26B — | 22.75 | $0.62 — | |
Atlas Copco AB (publ) ATLKY | $15.73 — |
+0.13
|
$73.26B — | $71.7K — | $15.29 — | $15.8 — | $73.26B — | 25.37 | $0.62 — | |
ITOCHU ITOCF | $50.85 — |
-1.01
|
$72.09B — | $180 — | $51.37 — | $51.37 — | $72.09B — | 11.82 | $4.3 — | |
BAE Systems plc BAESY | $95.55 — |
+0.33
|
$70.14B — | $51.91K — | $94.88 — | $96.26 — | $70.14B — | 28.02 | $3.41 — | |
ITOCHU Corporation ITOCY | $98.4 — |
-2.79
|
$69.76B — | $8.26K — | $97.72 — | $102.4 — | $69.76B — | 11.42 | $8.61 — | |
BAE Systems BAESF | $23.46 — |
-1.26
|
$68.88B — | $1.39K — | $23.6 — | $24 — | $68.88B — | 27.59 | $0.85 — | |
Mitsubishi Heavy Industries MHVYF | $19.54 — |
-0.61
|
$65.61B — | $3.19K — | $19 — | $19.54 — | $65.61B — | 36.86 | $0.53 — | |
Siemens Energy AG SMNEY | $82.37 — |
+0.07
|
$65.08B — | $31.58K — | $81.38 — | $82.9 — | $65.08B — | 0 | -$0.22 — | |
Siemens Energy AG SMEGF | $82.3 — |
+0.24
|
$65.03B — | $300 — | $79.25 — | $82.1 — | $65.03B — | 0 | -$0.23 — | |
Thales S.A. THLLY | $57.35 — |
+0.21
|
$58.9B — | $33.92K — | $57.13 — | $58.12 — | $58.9B — | 51.66 | $1.11 — | |
Compagnie de Saint-Gobain S.A. CODYY | $22.56 — |
+2.27
|
$56.05B — | $22.03K — | $22.4 — | $22.6 — | $56.05B — | 17.62 | $1.28 — | |
Mitsui & MITSF | $19.5 — |
+0.1
|
$56.05B — | $179 — | $19.48 — | $19.48 — | $56.05B — | 9.24 | $2.11 — | |
Mitsui & Co., Ltd. MITSY | $387 — |
-0.11
|
$55.61B — | $1.86K — | $378.77 — | $389.98 — | $55.61B — | 9.18 | $42.14 — | |
AB Volvo (publ) VLVLY | $27.71 — |
+0.18
|
$55.59B — | $1.24K — | $27.45 — | $27.83 — | $55.59B — | 11.78 | $2.35 — | |
DSV A/S DSDVY | $112.49 — |
+4.79
|
$52.98B — | $3.47K — | $112.49 — | $113.89 — | $52.98B — | 31.16 | $3.61 — | |
Wolters Kluwer WTKWY | $177.45 — |
+0.1
|
$41.3B — | $619 — | $177 — | $178.4 — | $41.3B — | 34.72 | $5.11 — | |
Mitsubishi Electric Corporation MIELY | $39.23 — |
+0.62
|
$40.71B — | $1.9K — | $38.45 — | $39.15 — | $40.71B — | 17.99 | $2.18 — | |
Aena S.M.E., S.A. ANYYY | $25.5 — |
-0.72
|
$38.67B — | $244 — | $25.68 — | $25.68 — | $38.67B — | 17.11 | $1.49 — | |
Daikin Industries,Ltd. DKILY | $11.94 — |
-0.08
|
$34.96B — | $11.99K — | $11.91 — | $11.96 — | $34.96B — | 19.25 | $0.62 — | |
ASSA ABLOY AB (publ) ASAZY | $15.48 — |
+3.34
|
$34.07B — | $8.69K — | $15.4 — | $15.6 — | $34.07B — | 22.76 | $0.68 — | |
WEG WEGZY | $8.02 — |
-1.29
|
$33.63B — | $6.16K — | $7.88 — | $8.13 — | $33.63B — | 30.82 | $0.26 — | |
KONE Oyj KNYJY | $30.81 — |
-0.61
|
$31.88B — | $2.31K — | $30.78 — | $30.89 — | $31.88B — | 29.34 | $1.05 — | |
Daimler Truck Holding AG DTRUY | $20.12 — |
-0.15
|
$31.46B — | $3.65K — | $20.07 — | $20.22 — | $31.46B — | 9.76 | $2.06 — | |
Leonardo S.p.a. FINMY | $27.21 — |
+3.11
|
$31.37B — | $13.37K — | $26.95 — | $27.61 — | $31.37B — | 25.91 | $1.05 — | |
Leonardo S.p.a FINMF | $53.77 — |
+1.45
|
$31B — | $500 — | $53 — | $55.35 — | $31B — | 25.48 | $2.11 — | |
Marubeni MARUF | $17.99 — |
+1.93
|
$29.84B — | $108 — | $17.99 — | $17.99 — | $29.84B — | 8.48 | $2.12 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.9 — |
0
|
$29.58B — | $100 — | $7.3 — | $7.3 — | $29.58B — | 3.72 | $2.12 — | |
Sumitomo Corporation SSUMY | $24.4 — |
-0.2
|
$29.52B — | $10.94K — | $24.28 — | $25 — | $29.52B — | 7.67 | $3.18 — | |
Legrand SA LGRDY | $22.39 — |
+0.27
|
$29.31B — | $3.58K — | $22.24 — | $22.43 — | $29.31B — | 22.39 | $1 — | |
Marubeni Corporation MARUY | $176.64 — |
+0.68
|
$29.3B — | $531 — | $175.48 — | $178.8 — | $29.3B — | 8.35 | $21.14 — | |
Kuehne + Nagel International AG KHNGY | $46.35 — |
-0.09
|
$27.52B — | $158 — | $46.34 — | $46.42 — | $27.52B — | 18.91 | $2.45 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.93 — |
+2.17
|
$27.51B — | $34.17K — | $8.84 — | $8.95 — | $27.51B — | 4.60 | $1.94 — | |
Komatsu Ltd. KMTUY | $29.58 — |
+0.14
|
$27.3B — | $30.52K — | $29.41 — | $29.6 — | $27.3B — | 8.93 | $3.31 — | |
Veolia Environnement SA VEOEY | $18.29 — |
+0.11
|
$26.77B — | $23.79K — | $18.18 — | $18.5 — | $26.77B — | 21.02 | $0.87 — | |
Sandvik AB (publ) SDVKY | $21.2 — |
+0.43
|
$26.59B — | $768 — | $21.1 — | $21.36 — | $26.59B — | 17.52 | $1.21 — | |
Epiroc AB (publ) EPIAF | $22.19 — |
0
|
$25.69B — | $300 — | $18 — | $18.74 — | $25.69B — | 28.82 | $0.77 — | |
FUJIFILM Holdings Corporation FUJIY | $10.59 — |
+2.62
|
$25.52B — | $34.58K — | $10.5 — | $10.59 — | $25.52B — | 40.73 | $0.26 — | |
Saab AB (publ) SAABY | $24.06 — |
+0.38
|
$25.43B — | $15.96K — | $23.86 — | $24.23 — | $25.43B — | 53.46 | $0.45 — | |
Saab AB (publ) SAABF | $48.1 — |
+1.28
|
$25.43B — | $900 — | $47 — | $48.1 — | $25.43B — | 54.04 | $0.89 — | |
Epiroc AB (publ) EPOKY | $22.15 — |
0
|
$25.35B — | $9.87K — | $20.47 — | $20.72 — | $25.35B — | 29.53 | $0.75 — | |
East Japan Railway Company EJPRY | $11.17 — |
-0.45
|
$25.32B — | $2K — | $11.2 — | $11.53 — | $25.32B — | 16.18 | $0.69 — | |
Fanuc Corporation FANUY | $12.93 — |
+0.15
|
$24.13B — | $21.75K — | $12.84 — | $12.93 — | $24.13B — | 23.50 | $0.55 — | |
Fanuc FANUF | $24.11 — |
0
|
$23.86B — | $100 — | $26.25 — | $26.25 — | $23.86B — | 21.91 | $1.1 — | |
Ashtead ASHTF | $55.31 — |
0
|
$23.83B — | $1K — | $54.55 — | $54.55 — | $23.83B — | 15.89 | $3.48 — | |
Ashtead Group plc ASHTY | $220.64 — |
+0.11
|
$23.76B — | $1.41K — | $217.32 — | $220.71 — | $23.76B — | 15.87 | $13.9 — | |
WSP Global WSPOF | $179.64 — |
0
|
$23.47B — | $179 — | $175 — | $176 — | $23.47B — | 46.06 | $3.9 — | |
Geberit AG GBERY | $70.83 — |
-1.65
|
$23.33B — | $375 — | $70.71 — | $72.02 — | $23.33B — | 32.64 | $2.17 — | |
Central Japan Railway Company CJPRY | $11.11 — |
-0.45
|
$21.89B — | $857 — | $11.1 — | $11.16 — | $21.89B — | 6.81 | $1.63 — | |
CK Hutchison Holdings Limited CKHUY | $5.61 — |
+0.18
|
$21.63B — | $29.86K — | $5.59 — | $5.64 — | $21.63B — | 9.67 | $0.58 — | |
CK Hutchison CKHUF | $5.48 — |
0
|
$21.63B — | $120 — | $5.66 — | $5.66 — | $21.63B — | 9.61 | $0.57 — | |
SMC SMCAY | $16.29 — |
-0.06
|
$20.76B — | $33.05K — | $16.22 — | $16.4 — | $20.76B — | 18.51 | $0.88 — | |
Nidec NJDCY | $4.52 — |
+2.49
|
$20.73B — | $13.3K — | $4.52 — | $4.6 — | $20.73B — | 17.38 | $0.26 — | |
MTU Aero Engines AG MTUAY | $179.99 — |
+1.45
|
$19.38B — | $642 — | $177.41 — | $182.81 — | $19.38B — | 27.56 | $6.53 — | |
Brambles Limited BXBLY | $27.62 — |
+2.52
|
$18.94B — | $1.94K — | $26.79 — | $27.89 — | $18.94B — | 23.21 | $1.19 — | |
SGS SA SGSOY | $9.86 — |
+0.2
|
$18.62B — | $10.67K — | $9.84 — | $9.87 — | $18.62B — | 27.38 | $0.36 — | |
Brambles BMBLF | $13.1 — |
0
|
$18.22B — | $2 — | $13.39 — | $13.39 — | $18.22B — | 21.83 | $0.6 — | |
International Consolidated Airlines Group S.A. ICAGY | $7.39 — |
-0.14
|
$17.49B — | $6.62K — | $7.2 — | $7.4 — | $17.49B — | 5.86 | $1.26 — | |
Alfa Laval AB (publ) ALFVY | $42.22 — |
+0.38
|
$17.45B — | $935 — | $41.58 — | $42.3 — | $17.45B — | 21.87 | $1.93 — | |
Kyocera Corporation KYOCY | $12 — |
+1.95
|
$16.9B — | $1.88K — | $11.85 — | $12 — | $16.9B — | 85.71 | $0.14 — | |
Bouygues SA BOUYY | $8.41 — |
+1.27
|
$16.6B — | $2.97K — | $8.3 — | $8.63 — | $16.6B — | 13.34 | $0.63 — | |
Prysmian S.p.A. PRYMY | $28.94 — |
-0.21
|
$16.56B — | $5.83K — | $28.91 — | $29.07 — | $16.56B — | 20.23 | $1.43 — | |
Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.4B — | $3K — | $1.65 — | $1.65 — | $16.4B — | 24.50 | $0.04 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.81 — |
0
|
$15.94B — | $3.8K — | $12.54 — | $12.58 — | $15.94B — | 17.78 | $0.72 — | |
Kingspan KGSPY | $86.24 — |
-0.5
|
$15.7B — | $146 — | $85.8 — | $86.89 — | $15.7B — | 21.03 | $4.1 — | |
Singapore Airlines Limited SINGY | $10.41 — |
-0.19
|
$15.47B — | $2.71K — | $10.2 — | $10.45 — | $15.47B — | 7.76 | $1.34 — | |
SECOM CO., LTD. SOMLY | $9.29 — |
+1.42
|
$15.41B — | $2.76K — | $9.28 — | $9.31 — | $15.41B — | 21.11 | $0.44 — | |
Halma HALMY | $78.6 — |
+4.04
|
$14.82B — | $3.46K — | $75.83 — | $78.6 — | $14.82B — | 39.10 | $2.01 — | |
Bureau Veritas SA BVVBY | $63.7 — |
+0.05
|
$14.3B — | $116 — | $63.67 — | $64.03 — | $14.3B — | 22.50 | $2.83 — | |
Halma plc HLMAF | $37.73 — |
0
|
$14.23B — | $15 — | $35.95 — | $35.95 — | $14.23B — | 37.35 | $1.01 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.48 — |
+0.93
|
$14.04B — | $4.95K — | $6.48 — | $6.69 — | $14.04B — | 4.46 | $1.45 — | |
Vestas Wind Systems A/S VWDRY | $4.43 — |
-0.89
|
$13.53B — | $328.6K — | $4.41 — | $4.47 — | $13.53B — | 24.61 | $0.18 — | |
Kubota Corporation KUBTY | $58.11 — |
+1.64
|
$13.36B — | $1.96K — | $57.75 — | $58.26 — | $13.36B — | 8.40 | $6.91 — | |
International Container Terminal Services ICTEF | $6.26 — |
0
|
$12.94B — | $100 — | $5.69 — | $5.69 — | $12.94B — | 15.26 | $0.41 — | |
IHI Corporation IHICY | $20.23 — |
0
|
$12.25B — | $1.24K — | $18.7 — | $18.7 — | $12.25B — | 14.76 | $1.37 — | |
Jardine Matheson Holdings Limited JMHLY | $46.15 — |
-0.09
|
$11.73B — | $545 — | $44.59 — | $46.19 — | $11.73B — | 0 | -$1.61 — | |
Alstom SA ALSMY | $2.39 — |
-0.42
|
$11.15B — | $25.36K — | $2.36 — | $2.39 — | $11.15B — | 0 | -$0.08 — | |
VAT Group AG VACNY | $36.99 — |
-0.05
|
$11.09B — | $2.44K — | $36.41 — | $37.43 — | $11.09B — | 43.51 | $0.85 — | |
Mitsui O.S.K. Lines MSLOY | $15.84 — |
+0.44
|
$11.07B — | $1.64K — | $15.79 — | $15.91 — | $11.07B — | 3.84 | $4.12 — | |
Wärtsilä Oyj Abp WRTBY | $3.59 — |
0
|
$11.02B — | $260 — | $3.79 — | $3.79 — | $11.02B — | 17.09 | $0.21 — | |
Swire Pacific Limited SWRAY | $8.82 — |
-0.11
|
$10.82B — | $1.13K — | $8.82 — | $8.86 — | $10.82B — | 22.61 | $0.39 — | |
West Japan Railway Company WJRYY | $22.02 — |
+4.46
|
$10.36B — | $6.79K — | $21.88 — | $22.68 — | $10.36B — | 14.48 | $1.52 — | |
Intertek Group plc IKTSY | $63.66 — |
0
|
$10.14B — | $413 — | $61.14 — | $61.52 — | $10.14B — | 22.49 | $2.83 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $23.47 — |
-0.51
|
$9.83B — | $6.69K — | $23.18 — | $23.59 — | $9.83B — | 16.88 | $1.39 — | |
Daifuku DFKCY | $13.11 — |
+0.54
|
$9.64B — | $4.27K — | $13 — | $13.11 — | $9.64B — | 23.83 | $0.55 — | |
Skanska AB (publ) SKBSY | $23.6 — |
+0.34
|
$9.56B — | $412 — | $23.51 — | $23.94 — | $9.56B — | 16.97 | $1.39 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |