Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
มูลค่าตามราคาตลาดทั้งหมด
$66.81B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 7.11%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $119.46
+3.28
$187.13B $9.04K $118.26 $119.46 $187.13B 22.62 $5.28
Airbus SE  EADSY $43.95
+0.18
$138.41B $175.8K $43.71 $44.14 $138.41B 27.64 $1.59
Schneider Electric S.E.  SBGSY $48.96
+0.04
$137.22B $57.49K $48.34 $49.15 $137.22B 27.35 $1.79
Hitachi  HTHIF $26.88
0
$123.05B $343 $25.53 $25.53 $123.05B 28.59 $0.94
Hitachi, Ltd.  HTHIY $25.93
+0.12
$118.7B $58.91K $25.41 $26.44 $118.7B 27.58 $0.94
Safran SA  SAFRY $68.4
-0.1
$114.87B $44.98K $68.41 $69.19 $114.87B 0 -$0.45
ABB Ltd  ABLZF $55.65
+0.67
$101.85B $100 $55.28 $55.28 $101.85B 24.84 $2.24
RELX PLC  RLXXF $55.25
+3.27
$101.68B $1.24K $55.25 $55.25 $101.68B 40.03 $1.38
Rolls-Royce  RLLCF $0.004499
-10
$98.1B $173.36K $0.003599 $0.005 $98.1B 0.25 $0.02
Rolls-Royce Holdings plc  RYCEY $10.42
+0.1
$87.18B $949.1K $10.37 $10.55 $87.18B 26.05 $0.4
Rolls-Royce Holdings plc  RYCEF $10.35
+1.27
$86.59B $4.4K $10.23 $10.4 $86.59B 25.87 $0.4
Recruit Holdings Co., Ltd.  RCRUY $11.46
-0.17
$84.04B $25.36K $11.39 $11.48 $84.04B 33.70 $0.34
Vinci SA  VCISY $35.62
+1.6
$79.67B $33.18K $35.26 $35.9 $79.67B 14.90 $2.39
Rheinmetall AG  RNMBY $354.3
-0.08
$77.33B $27.91K $351 $358.47 $77.33B 87.69 $4.04
Mitsubishi  MSBHF $18.58
-0.16
$73.88B $2.58K $18.01 $19 $73.88B 11.26 $1.65
Atlas Copco AB (publ)  ATLCY $14.11
+0.07
$73.26B $19.21K $13.98 $14.13 $73.26B 22.75 $0.62
Atlas Copco AB (publ)  ATLKY $15.73
+0.13
$73.26B $71.7K $15.29 $15.8 $73.26B 25.37 $0.62
ITOCHU  ITOCF $50.85
-1.01
$72.09B $180 $51.37 $51.37 $72.09B 11.82 $4.3
BAE Systems plc  BAESY $95.55
+0.33
$70.14B $51.91K $94.88 $96.26 $70.14B 28.02 $3.41
ITOCHU Corporation  ITOCY $98.4
-2.79
$69.76B $8.26K $97.72 $102.4 $69.76B 11.42 $8.61
BAE Systems  BAESF $23.46
-1.26
$68.88B $1.39K $23.6 $24 $68.88B 27.59 $0.85
Mitsubishi Heavy Industries  MHVYF $19.54
-0.61
$65.61B $3.19K $19 $19.54 $65.61B 36.86 $0.53
Siemens Energy AG  SMNEY $82.37
+0.07
$65.08B $31.58K $81.38 $82.9 $65.08B 0 -$0.22
Siemens Energy AG  SMEGF $82.3
+0.24
$65.03B $300 $79.25 $82.1 $65.03B 0 -$0.23
Thales S.A.  THLLY $57.35
+0.21
$58.9B $33.92K $57.13 $58.12 $58.9B 51.66 $1.11
Compagnie de Saint-Gobain S.A.  CODYY $22.56
+2.27
$56.05B $22.03K $22.4 $22.6 $56.05B 17.62 $1.28
Mitsui &  MITSF $19.5
+0.1
$56.05B $179 $19.48 $19.48 $56.05B 9.24 $2.11
Mitsui & Co., Ltd.  MITSY $387
-0.11
$55.61B $1.86K $378.77 $389.98 $55.61B 9.18 $42.14
AB Volvo (publ)  VLVLY $27.71
+0.18
$55.59B $1.24K $27.45 $27.83 $55.59B 11.78 $2.35
DSV A/S  DSDVY $112.49
+4.79
$52.98B $3.47K $112.49 $113.89 $52.98B 31.16 $3.61
Wolters Kluwer  WTKWY $177.45
+0.1
$41.3B $619 $177 $178.4 $41.3B 34.72 $5.11
Mitsubishi Electric Corporation  MIELY $39.23
+0.62
$40.71B $1.9K $38.45 $39.15 $40.71B 17.99 $2.18
Aena S.M.E., S.A.  ANYYY $25.5
-0.72
$38.67B $244 $25.68 $25.68 $38.67B 17.11 $1.49
Daikin Industries,Ltd.  DKILY $11.94
-0.08
$34.96B $11.99K $11.91 $11.96 $34.96B 19.25 $0.62
ASSA ABLOY AB (publ)  ASAZY $15.48
+3.34
$34.07B $8.69K $15.4 $15.6 $34.07B 22.76 $0.68
WEG  WEGZY $8.02
-1.29
$33.63B $6.16K $7.88 $8.13 $33.63B 30.82 $0.26
KONE Oyj  KNYJY $30.81
-0.61
$31.88B $2.31K $30.78 $30.89 $31.88B 29.34 $1.05
Daimler Truck Holding AG  DTRUY $20.12
-0.15
$31.46B $3.65K $20.07 $20.22 $31.46B 9.76 $2.06
Leonardo S.p.a.  FINMY $27.21
+3.11
$31.37B $13.37K $26.95 $27.61 $31.37B 25.91 $1.05
Leonardo S.p.a  FINMF $53.77
+1.45
$31B $500 $53 $55.35 $31B 25.48 $2.11
Marubeni  MARUF $17.99
+1.93
$29.84B $108 $17.99 $17.99 $29.84B 8.48 $2.12
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.9
0
$29.58B $100 $7.3 $7.3 $29.58B 3.72 $2.12
Sumitomo Corporation  SSUMY $24.4
-0.2
$29.52B $10.94K $24.28 $25 $29.52B 7.67 $3.18
Legrand SA  LGRDY $22.39
+0.27
$29.31B $3.58K $22.24 $22.43 $29.31B 22.39 $1
Marubeni Corporation  MARUY $176.64
+0.68
$29.3B $531 $175.48 $178.8 $29.3B 8.35 $21.14
Kuehne + Nagel International AG  KHNGY $46.35
-0.09
$27.52B $158 $46.34 $46.42 $27.52B 18.91 $2.45
A.P. Møller - Mærsk A/S  AMKBY $8.93
+2.17
$27.51B $34.17K $8.84 $8.95 $27.51B 4.60 $1.94
Komatsu Ltd.  KMTUY $29.58
+0.14
$27.3B $30.52K $29.41 $29.6 $27.3B 8.93 $3.31
Veolia Environnement SA  VEOEY $18.29
+0.11
$26.77B $23.79K $18.18 $18.5 $26.77B 21.02 $0.87
Sandvik AB (publ)  SDVKY $21.2
+0.43
$26.59B $768 $21.1 $21.36 $26.59B 17.52 $1.21
Epiroc AB (publ)  EPIAF $22.19
0
$25.69B $300 $18 $18.74 $25.69B 28.82 $0.77
FUJIFILM Holdings Corporation  FUJIY $10.59
+2.62
$25.52B $34.58K $10.5 $10.59 $25.52B 40.73 $0.26
Saab AB (publ)  SAABY $24.06
+0.38
$25.43B $15.96K $23.86 $24.23 $25.43B 53.46 $0.45
Saab AB (publ)  SAABF $48.1
+1.28
$25.43B $900 $47 $48.1 $25.43B 54.04 $0.89
Epiroc AB (publ)  EPOKY $22.15
0
$25.35B $9.87K $20.47 $20.72 $25.35B 29.53 $0.75
East Japan Railway Company  EJPRY $11.17
-0.45
$25.32B $2K $11.2 $11.53 $25.32B 16.18 $0.69
Fanuc Corporation  FANUY $12.93
+0.15
$24.13B $21.75K $12.84 $12.93 $24.13B 23.50 $0.55
Fanuc  FANUF $24.11
0
$23.86B $100 $26.25 $26.25 $23.86B 21.91 $1.1
Ashtead  ASHTF $55.31
0
$23.83B $1K $54.55 $54.55 $23.83B 15.89 $3.48
Ashtead Group plc  ASHTY $220.64
+0.11
$23.76B $1.41K $217.32 $220.71 $23.76B 15.87 $13.9
WSP Global  WSPOF $179.64
0
$23.47B $179 $175 $176 $23.47B 46.06 $3.9
Geberit AG  GBERY $70.83
-1.65
$23.33B $375 $70.71 $72.02 $23.33B 32.64 $2.17
Central Japan Railway Company  CJPRY $11.11
-0.45
$21.89B $857 $11.1 $11.16 $21.89B 6.81 $1.63
CK Hutchison Holdings Limited  CKHUY $5.61
+0.18
$21.63B $29.86K $5.59 $5.64 $21.63B 9.67 $0.58
CK Hutchison  CKHUF $5.48
0
$21.63B $120 $5.66 $5.66 $21.63B 9.61 $0.57
SMC  SMCAY $16.29
-0.06
$20.76B $33.05K $16.22 $16.4 $20.76B 18.51 $0.88
Nidec  NJDCY $4.52
+2.49
$20.73B $13.3K $4.52 $4.6 $20.73B 17.38 $0.26
MTU Aero Engines AG  MTUAY $179.99
+1.45
$19.38B $642 $177.41 $182.81 $19.38B 27.56 $6.53
Brambles Limited  BXBLY $27.62
+2.52
$18.94B $1.94K $26.79 $27.89 $18.94B 23.21 $1.19
SGS SA  SGSOY $9.86
+0.2
$18.62B $10.67K $9.84 $9.87 $18.62B 27.38 $0.36
Brambles  BMBLF $13.1
0
$18.22B $2 $13.39 $13.39 $18.22B 21.83 $0.6
International Consolidated Airlines Group S.A.  ICAGY $7.39
-0.14
$17.49B $6.62K $7.2 $7.4 $17.49B 5.86 $1.26
Alfa Laval AB (publ)  ALFVY $42.22
+0.38
$17.45B $935 $41.58 $42.3 $17.45B 21.87 $1.93
Kyocera Corporation  KYOCY $12
+1.95
$16.9B $1.88K $11.85 $12 $16.9B 85.71 $0.14
Bouygues SA  BOUYY $8.41
+1.27
$16.6B $2.97K $8.3 $8.63 $16.6B 13.34 $0.63
Prysmian S.p.A.  PRYMY $28.94
-0.21
$16.56B $5.83K $28.91 $29.07 $16.56B 20.23 $1.43
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$16.4B $3K $1.65 $1.65 $16.4B 24.50 $0.04
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.81
0
$15.94B $3.8K $12.54 $12.58 $15.94B 17.78 $0.72
Kingspan  KGSPY $86.24
-0.5
$15.7B $146 $85.8 $86.89 $15.7B 21.03 $4.1
Singapore Airlines Limited  SINGY $10.41
-0.19
$15.47B $2.71K $10.2 $10.45 $15.47B 7.76 $1.34
SECOM CO., LTD.  SOMLY $9.29
+1.42
$15.41B $2.76K $9.28 $9.31 $15.41B 21.11 $0.44
Halma  HALMY $78.6
+4.04
$14.82B $3.46K $75.83 $78.6 $14.82B 39.10 $2.01
Bureau Veritas SA  BVVBY $63.7
+0.05
$14.3B $116 $63.67 $64.03 $14.3B 22.50 $2.83
Halma plc  HLMAF $37.73
0
$14.23B $15 $35.95 $35.95 $14.23B 37.35 $1.01
Nippon Yusen Kabushiki Kaisha  NPNYY $6.48
+0.93
$14.04B $4.95K $6.48 $6.69 $14.04B 4.46 $1.45
Vestas Wind Systems A/S  VWDRY $4.43
-0.89
$13.53B $328.6K $4.41 $4.47 $13.53B 24.61 $0.18
Kubota Corporation  KUBTY $58.11
+1.64
$13.36B $1.96K $57.75 $58.26 $13.36B 8.40 $6.91
International Container Terminal Services  ICTEF $6.26
0
$12.94B $100 $5.69 $5.69 $12.94B 15.26 $0.41
IHI Corporation  IHICY $20.23
0
$12.25B $1.24K $18.7 $18.7 $12.25B 14.76 $1.37
Jardine Matheson Holdings Limited  JMHLY $46.15
-0.09
$11.73B $545 $44.59 $46.19 $11.73B 0 -$1.61
Alstom SA  ALSMY $2.39
-0.42
$11.15B $25.36K $2.36 $2.39 $11.15B 0 -$0.08
VAT Group AG  VACNY $36.99
-0.05
$11.09B $2.44K $36.41 $37.43 $11.09B 43.51 $0.85
Mitsui O.S.K. Lines  MSLOY $15.84
+0.44
$11.07B $1.64K $15.79 $15.91 $11.07B 3.84 $4.12
Wärtsilä Oyj Abp  WRTBY $3.59
0
$11.02B $260 $3.79 $3.79 $11.02B 17.09 $0.21
Swire Pacific Limited  SWRAY $8.82
-0.11
$10.82B $1.13K $8.82 $8.86 $10.82B 22.61 $0.39
West Japan Railway Company  WJRYY $22.02
+4.46
$10.36B $6.79K $21.88 $22.68 $10.36B 14.48 $1.52
Intertek Group plc  IKTSY $63.66
0
$10.14B $413 $61.14 $61.52 $10.14B 22.49 $2.83
Kawasaki Heavy Industries, Ltd.  KWHIY $23.47
-0.51
$9.83B $6.69K $23.18 $23.59 $9.83B 16.88 $1.39
Daifuku  DFKCY $13.11
+0.54
$9.64B $4.27K $13 $13.11 $9.64B 23.83 $0.55
Skanska AB (publ)  SKBSY $23.6
+0.34
$9.56B $412 $23.51 $23.94 $9.56B 16.97 $1.39
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่