国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (48)
海运 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.10 — |
+0.66
|
$32.51B — | $1.87K — | $9.05 — | $9.10 — | $32.51B — | 4.11 | $2.21 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.88 — |
-0.9
|
$29.65B — | $14.62K — | $9.76 — | $9.88 — | $29.65B — | 6.29 | $1.57 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.55 — |
-1.21
|
$13.77B — | $5.11K — | $6.53 — | $6.65 — | $13.77B — | 6.96 | $0.94 — | |
| Mitsui O.S.K. Lines MSLOY | $14.38 — |
-0.76
|
$9.91B — | $6.82K — | $14.37 — | $14.44 — | $9.91B — | 5.24 | $2.74 — | |
| MPC Container Ships ASA MPZZF | $1.70 — |
+1.55
|
$793.68M — | $2.31K — | $1.70 — | $1.70 — | $793.68M — | 2.88 | $0.59 — | |
| Gold and GemStone Mining GGSM | $0.00 — |
+16.67
|
$1.49M — | $1.96M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | |
| COSCO SHIPPING CICOF | $1.70 — |
0
|
$32.51B — | $300.00 — | $1.70 — | $1.70 — | $32.51B — | 3.86 | $0.44 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,975.00 — |
0
|
$29.24B — | $2.00 — | $1,975.00 — | $1,975.00 — | $29.24B — | 6.31 | $312.96 — | |
| A.P. Møller - Mærsk A/S AMKAF | $2,001.55 — |
-2.84
|
$28.63B — | $1.00 — | $2,001.55 — | $2,001.55 — | $28.63B — | 6.39 | $312.95 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $136.98 — |
+0.75
|
$24.09B — | $200.00 — | $136.98 — | $137.00 — | $24.09B — | 8.81 | $15.54 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $67.40 — |
+0.45
|
$24.02B — | $1.00 — | $67.40 — | $67.40 — | $24.02B — | 8.67 | $7.77 — | |
| International Container Terminal Services ICTEF | $9.41 — |
0
|
$19.00B — | $100.00 — | $9.41 — | $9.41 — | $19.00B — | 20.02 | $0.47 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $35.82 — |
+19.24
|
$16.12B — | $4.00 — | $35.82 — | $35.82 — | $16.12B — | 7.60 | $4.71 — | |
| Orient Overseas (International) Limited OROVY | $87.08 — |
+3.02
|
$11.70B — | $317.00 — | $85.50 — | $87.08 — | $11.70B — | 4.26 | $20.40 — | |
| Orient Overseas (International) OROVF | $16.80 — |
0
|
$11.36B — | $100.00 — | $16.80 — | $16.80 — | $11.36B — | 4.11 | $4.08 — | |
| SITC International Holdings Company SITIY | $39.65 — |
+6.82
|
$10.63B — | $50.00 — | $39.65 — | $39.65 — | $10.63B — | 8.26 | $4.80 — | |
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.92B — | $150.00 — | $28.47 — | $28.47 — | $9.92B — | 5.19 | $5.48 — | |
| China Merchants Port Holdings Company CMHHF | $2.28 — |
0
|
$9.57B — | $100.00 — | $2.28 — | $2.28 — | $9.57B — | 10.36 | $0.22 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.01B — | $700.00 — | $1.00 — | $1.06 — | $9.01B — | 10.59 | $0.10 — | |
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-3.54
|
$8.25B — | $242.00 — | $19.10 — | $19.10 — | $8.25B — | 8.84 | $2.16 — | |
| Kawasaki Kisen Kaisha KAIKY | $12.02 — |
-20.4
|
$7.60B — | $18.00 — | $12.02 — | $12.02 — | $7.60B — | 6.16 | $1.95 — | |
| Kawasaki Kisen Kaisha KAKKF | $11.91 — |
-19.74
|
$7.55B — | $13.00 — | $11.91 — | $11.91 — | $7.55B — | 6.10 | $1.95 — | |
| COSCO SHIPPING Development CITAF | $0.17 — |
+32.64
|
$4.71B — | $2.00K — | $0.17 — | $0.17 — | $4.71B — | 8.33 | $0.02 — | |
| Liaoning Port DLPTF | $0.07 — |
-15.5
|
$4.24B — | $14.00 — | $0.07 — | $0.07 — | $4.24B — | 6.75 | $0.01 — | |
| COSCO SHIPPING Ports CSPKF | $0.79 — |
+6.89
|
$3.15B — | $329.00 — | $0.79 — | $0.79 — | $3.15B — | 8.77 | $0.09 — | |
| COSCO SHIPPING Ports CSPKY | $7.06 — |
+3.82
|
$3.06B — | $10.00 — | $7.06 — | $7.06 — | $3.06B — | 7.51 | $0.94 — | |
| Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.97B — | $72.00 — | $15.08 — | $15.08 — | $2.97B — | 37.94 | $0.37 — | |
| Stolt-Nielsen SOIEF | $32.72 — |
-4.75
|
$2.14B — | $600.00 — | $32.70 — | $32.72 — | $2.14B — | 4.56 | $7.16 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.82B — | $241.00 — | $12.20 — | $12.20 — | $1.82B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.64 — |
-1.92
|
$1.78B — | $500.00 — | $6.64 — | $6.64 — | $1.78B — | 17.47 | $0.38 — | |
| Cadeler A/S CADLF | $4.60 — |
-4.56
|
$1.61B — | $1.00K — | $4.60 — | $4.60 — | $1.61B — | 5.89 | $0.78 — | |
| Hutchison Port Holdings Trust HUPHY | $3.70 — |
-23.71
|
$1.61B — | $8.00 — | $3.70 — | $3.70 — | $1.61B — | 16.81 | $0.22 — | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-19.05
|
$1.52B — | $30.00 — | $0.17 — | $0.17 — | $1.52B — | 17.00 | $0.01 — | |
| Clarkson CKNHF | $48.50 — |
+1.74
|
$1.49B — | $100.00 — | $48.50 — | $48.50 — | $1.49B — | 15.15 | $3.20 — | |
| Pacific Basin Shipping PCFBF | $0.27 — |
-18.18
|
$1.48B — | $29.60K — | $0.27 — | $0.28 — | $1.48B — | 13.50 | $0.02 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+5.29
|
$1.17B — | $1.26K — | $0.80 — | $0.80 — | $1.17B — | 11.37 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $18.08 — |
-0.93
|
$1.12B — | $400.00 — | $18.08 — | $18.08 — | $1.12B — | 19.23 | $0.94 — | |
| Irish Continental IRCUF | $6.60 — |
-0.83
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 14.66 | $0.45 — | |
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Tianjin Port Development TJIPF | $0.12 — |
+35.78
|
$752.55M — | $4.61K — | $0.11 — | $0.12 — | $752.55M — | 12.22 | $0.01 — | |
| Algoma Central AGMJF | $12.70 — |
+2.22
|
$532.28M — | $205.00 — | $12.57 — | $12.70 — | $532.28M — | 7.17 | $1.77 — | |
| Precious Shipping Public Company PSGFF | $0.42 — |
+60.46
|
$489.61M — | $515.00 — | $0.42 — | $0.42 — | $489.61M — | 41.71 | $0.01 — | |
| Braemar BSEAF | $3.02 — |
+0.67
|
$93.87M — | $100.00 — | $3.02 — | $3.02 — | $93.87M — | 20.13 | $0.15 — | |
| AMSC ASA ASCJF | $0.10 — |
-36.05
|
$6.99M — | $48.00 — | $0.10 — | $0.10 — | $6.99M — | 0.12 | $0.77 — | |
| VKGLF | $21.85 — |
+0.51
|
$0.00 — | $161.00 — | $21.85 — | $21.85 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}