结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (800)
工业 (800)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qantas Airways QABSY | $32.65 — |
-0.79
|
$9.88B — | $2.80K — | $32.60 — | $32.75 — | $9.88B — | 9.40 | $3.47 — | ||
| Toromont Industries TMTNF | $120.27 — |
+2.01
|
$9.79B — | $16.00 — | $120.27 — | $120.28 — | $9.79B — | 27.39 | $4.39 — | ||
| Melrose Industries MLSPF | $7.58 — |
+2.43
|
$9.55B — | $295.00 — | $7.95 — | $8.01 — | $9.55B — | 22.96 | $0.33 — | ||
| Intertek Group plc IKTSY | $59.52 — |
+0.97
|
$9.14B — | $10.62K — | $59.38 — | $60.10 — | $9.14B — | 19.90 | $2.99 — | ||
| West Japan Railway Company WJRYY | $19.52 — |
+0.67
|
$8.92B — | $5.50K — | $19.49 — | $19.52 — | $8.92B — | 10.78 | $1.81 — | ||
| ANA Holdings Inc. ALNPY | $3.66 — |
+1.67
|
$8.55B — | $4.65K — | $3.65 — | $3.65 — | $8.55B — | 10.16 | $0.36 — | ||
| Babcock BCKIF | $16.85 — |
+4.98
|
$8.43B — | $700.00 — | $16.85 — | $16.85 — | $8.43B — | 22.46 | $0.75 — | ||
| YASKAWA Electric Corporation YASKY | $63.78 — |
+0.13
|
$8.27B — | $450.00 — | $63.78 — | $64.35 — | $8.27B — | 22.53 | $2.83 — | ||
| Makita MKTAY | $31.19 — |
+2.67
|
$8.25B — | $4.36K — | $31.16 — | $31.34 — | $8.25B — | 16.24 | $1.92 — | ||
| Japan Airlines JAPSY | $9.23 — |
+0.76
|
$8.12B — | $7.00K — | $9.20 — | $9.25 — | $8.12B — | 10.25 | $0.90 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.75 — |
-0.11
|
$7.86B — | $6.24K — | $8.75 — | $8.90 — | $7.86B — | 11.36 | $0.77 — | ||
| Sodexo SDXAY | $10.80 — |
+1.03
|
$7.84B — | $3.57K — | $10.63 — | $10.80 — | $7.84B — | 9.81 | $1.10 — | ||
| Thai Airways International Public Company TAWNF | $0.25 — |
+5.09
|
$7.54B — | $424.75K — | $0.24 — | $0.26 — | $7.54B — | 0 | -$0.39 — | ||
| Finning FINGF | $55.24 — |
+0.93
|
$7.30B — | $200.00 — | $54.94 — | $55.24 — | $7.30B — | 18.17 | $3.04 — | ||
| Mitsui Kinzoku Company MMSMY | $23.74 — |
0
|
$6.91B — | $5.21K — | $23.00 — | $23.47 — | $6.91B — | 22.60 | $1.05 — | ||
| Spirax SPXSY | $45.08 — |
-1.44
|
$6.67B — | $340.00 — | $45.08 — | $45.08 — | $6.67B — | 30.45 | $1.48 — | ||
| Randstad N.V. RANJY | $18.96 — |
+1.83
|
$6.64B — | $8.10K — | $18.80 — | $18.96 — | $6.64B — | 111.52 | $0.17 — | ||
| thyssenkrupp AG TKAMY | $10.47 — |
-1.32
|
$6.52B — | $860.00 — | $10.41 — | $10.47 — | $6.52B — | 11.89 | $0.88 — | ||
| InPost INPOY | $5.94 — |
+2.59
|
$6.09B — | $242.00 — | $5.94 — | $5.94 — | $6.09B — | 23.76 | $0.25 — | ||
| Zhejiang Expressway ZHEXF | $0.97 — |
+1.04
|
$5.86B — | $5.00 — | $1.00 — | $1.00 — | $5.86B — | 7.46 | $0.13 — | ||
| easyJet plc ESYJY | $6.54 — |
+0.93
|
$4.89B — | $17.34K — | $6.51 — | $6.54 — | $4.89B — | 7.51 | $0.87 — | ||
| The Bidvest Group Limited BDVSY | $27.10 — |
+0.07
|
$4.61B — | $395.00 — | $26.68 — | $27.10 — | $4.61B — | 13.28 | $2.04 — | ||
| Umicore SA UMICY | $4.78 — |
+4.82
|
$4.60B — | $550.00 — | $4.78 — | $4.78 — | $4.60B — | 34.14 | $0.14 — | ||
| Adecco Group AG AHEXY | $13.51 — |
+2.27
|
$4.59B — | $2.00K — | $13.51 — | $13.51 — | $4.59B — | 13.92 | $0.97 — | ||
| Teleperformance SE TLPFY | $36.20 — |
+0.33
|
$4.21B — | $300.00 — | $36.20 — | $36.50 — | $4.21B — | 7.66 | $4.72 — | ||
| Air France-KLM SA AFLYY | $1.24 — |
+3.33
|
$3.26B — | $39.85K — | $1.20 — | $1.25 — | $3.26B — | 3.26 | $0.38 — | ||
| TechnoPro TCCPY | $6.02 — |
+3.26
|
$3.10B — | $134.00 — | $5.61 — | $6.12 — | $3.10B — | 31.68 | $0.19 — | ||
| Husqvarna AB (publ) HSQVY | $10.22 — |
+1.19
|
$2.92B — | $3.10K — | $10.22 — | $10.38 — | $2.92B — | 18.92 | $0.54 — | ||
| SECURE Waste Infrastructure SECYF | $12.65 — |
-1.33
|
$2.79B — | $600.00 — | $12.57 — | $12.85 — | $2.79B — | 35.13 | $0.36 — | ||
| MDA Space MDALF | $18.43 — |
-1.22
|
$2.33B — | $2.70K — | $18.49 — | $18.70 — | $2.33B — | 29.73 | $0.62 — | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
+2.59
|
$1.79B — | $939.00 — | $6.71 — | $6.99 — | $1.79B — | 16.65 | $0.38 — | ||
| Aecon AEGXF | $22.62 — |
0
|
$1.43B — | $200.00 — | $22.62 — | $22.80 — | $1.43B — | 226.20 | $0.10 — | ||
| Bird Construction BIRDF | $20.79 — |
+0.82
|
$1.15B — | $333.00 — | $20.51 — | $20.85 — | $1.15B — | 16.90 | $1.23 — | ||
| Cargojet CGJTF | $55.17 — |
-1.31
|
$832.39M — | $200.00 — | $55.17 — | $55.66 — | $832.39M — | 9.66 | $5.71 — | ||
| MPC Container Ships ASA MPZZF | $1.83 — |
+2.23
|
$814.19M — | $1.84K — | $1.84 — | $1.84 — | $814.19M — | 3.21 | $0.57 — | ||
| Ceres Power CRPHY | $1.79 — |
-1.64
|
$779.75M — | $450.00 — | $1.85 — | $1.95 — | $779.75M — | 0 | -$0.12 — | ||
| Magellan Aerospace MALJF | $13.00 — |
+6.12
|
$752.30M — | $1.69K — | $12.54 — | $13.00 — | $752.30M — | 22.80 | $0.57 — | ||
| Ceres Power CPWHF | $3.60 — |
-3.74
|
$700.83M — | $2.10K — | $3.60 — | $3.70 — | $700.83M — | 0 | -$0.24 — | ||
| Electro Optic Systems EOPSF | $3.46 — |
+6.05
|
$668.10M — | $600.00 — | $3.50 — | $3.50 — | $668.10M — | 0 | -$0.28 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
-3.12
|
$620.00M — | $21.05K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| ITM Power ITMPF | $0.83 — |
-2.69
|
$515.67M — | $1.50K — | $0.90 — | $0.90 — | $515.67M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+3.07
|
$431.94M — | $600.00 — | $0.23 — | $0.23 — | $431.94M — | 0 | -$0.03 — | ||
| Ag Growth AGGZF | $16.47 — |
0
|
$311.28M — | $650.00 — | $15.81 — | $16.47 — | $311.28M — | 0 | -$0.26 — | ||
| NOVONIX NVNXF | $0.27 — |
-3.57
|
$237.23M — | $2.83K — | $0.27 — | $0.27 — | $237.23M — | 0 | -$0.08 — | ||
| Ameritek Ventures ATVK | $0.02 — |
+1.18
|
$187.23M — | $378.41K — | $0.02 — | $0.02 — | $187.23M — | 1.71 | $0.01 — | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+2.7
|
$167.64M — | $97.21K — | $1.52 — | $1.56 — | $167.64M — | 0 | -$0.01 — | ||
| Conrad Industries CNRD | $25.87 — |
-0.5
|
$129.81M — | $94.00 — | $25.75 — | $26.00 — | $129.81M — | 323.37 | $0.08 — | ||
| Global Clean Energy GCEI | $0.08 — |
+1.1
|
$48.73M — | $83.00K — | $0.07 — | $0.08 — | $48.73M — | 0 | $0.00 — | ||
| EnWave NWVCF | $0.30 — |
+20.96
|
$35.90M — | $2.00K — | $0.30 — | $0.30 — | $35.90M — | 0 | -$0.01 — | ||
| Cirmaker Technology CRKT | $0.06 — |
+50
|
$33.69M — | $10.00K — | $0.04 — | $0.04 — | $33.69M — | 0 | -$0.06 — | ||
| Atlas Engineered Products APEUF | $0.43 — |
+0.47
|
$31.81M — | $4.05K — | $0.42 — | $0.43 — | $31.81M — | 0 | -$0.01 — | ||
| African Discovery AFDG | $0.04 — |
+6.25
|
$29.97M — | $188.60K — | $0.04 — | $0.05 — | $29.97M — | 2.12 | $0.02 — | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Hiru HIRU | $0.00 — |
+4.76
|
$26.84M — | $6.84M — | $0.00 — | $0.00 — | $26.84M — | 0 | $0.00 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-1.82
|
$26.56M — | $1.34M — | $0.00 — | $0.00 — | $26.56M — | 0 | $0.00 — | ||
| Greenlane Renewables GRNWF | $0.16 — |
0
|
$25.44M — | $5.00K — | $0.16 — | $0.16 — | $25.44M — | 16.10 | $0.01 — | ||
| NRP Stone NRPI | $0.06 — |
-23.76
|
$23.27M — | $55.00K — | $0.07 — | $0.07 — | $23.27M — | 0 | -$0.10 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$19.99M — | $5.00K — | $0.10 — | $0.10 — | $19.99M — | 0 | -$4.04 — | ||
| FBR FBRKF | $0.00 — |
-40.43
|
$18.88M — | $949.91K — | $0.00 — | $0.00 — | $18.88M — | 0 | -$0.01 — | ||
| OriginClear OCLN | $0.00 — |
0
|
$18.64M — | $39.69K — | $0.00 — | $0.00 — | $18.64M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.01 — |
0
|
$18.48M — | $100.00 — | $0.01 — | $0.01 — | $18.48M — | 0 | $0.00 — | ||
| UMC UMCN | $0.03 — |
0
|
$17.87M — | $40.00K — | $0.03 — | $0.03 — | $17.87M — | 0 | -$0.01 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
+6.67
|
$17.43M — | $16.61M — | $0.00 — | $0.00 — | $17.43M — | 0 | $0.00 — | ||
| Cyberlux CYBL | $0.00 — |
-6.25
|
$14.18M — | $15.01M — | $0.00 — | $0.00 — | $14.18M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.39 — |
-0.71
|
$13.31M — | $1.00K — | $1.40 — | $1.42 — | $13.31M — | 0 | -$0.28 — | ||
| Aura Systems AUSI | $0.10 — |
+4.08
|
$12.88M — | $5.00K — | $0.09 — | $0.09 — | $12.88M — | 0 | -$0.05 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| American Premium Mining HIPH | $0.00 — |
+60
|
$10.30M — | $120.00K — | $0.00 — | $0.00 — | $10.30M — | 0 | -$0.26 — | ||
| SSHT S&T SSHT | $0.05 — |
-9.4
|
$8.38M — | $30.12K — | $0.05 — | $0.05 — | $8.38M — | 0 | $0.00 — | ||
| Rosinbomb ROSN | $0.02 — |
+6.62
|
$7.15M — | $688.12K — | $0.01 — | $0.02 — | $7.15M — | 0 | -$0.02 — | ||
| American Power APGI | $0.01 — |
+20
|
$6.72M — | $20.00K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Protect Pharmaceutical PRTT | $0.11 — |
-4.35
|
$6.32M — | $5.00K — | $0.10 — | $0.10 — | $6.32M — | 0 | $0.00 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
-1.75
|
$6.15M — | $3.20K — | $0.06 — | $0.07 — | $6.15M — | 0 | -$0.11 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Eguana EGTYF | $0.11 — |
-0.07
|
$4.88M — | $10.00K — | $0.09 — | $0.09 — | $4.88M — | 0 | -$0.15 — | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.34M — | $10.00K — | $0.03 — | $0.03 — | $4.34M — | 0 | -$0.06 — | ||
| Regenera Insights DCTIF | $0.03 — |
-3.31
|
$4.33M — | $37.36K — | $0.03 — | $0.03 — | $4.33M — | 1.13 | $0.03 — | ||
| Go Green Global GOGR | $0.04 — |
0
|
$4.26M — | $273.45K — | $0.02 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| NAPC Defense BLIS | $0.01 — |
+11.94
|
$4.12M — | $39.91K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.02 — | ||
| Social Detention SODE | $0.02 — |
0
|
$3.90M — | $39.00K — | $0.02 — | $0.02 — | $3.90M — | 0 | -$0.00 — | ||
| Encompass Compliance ENCC | $0.02 — |
+19.05
|
$3.75M — | $2.70K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$1.83 — | ||
| Thruvision DIGTF | $0.01 — |
+1.25
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| Tersis INCC | $0.05 — |
-14.33
|
$3.49M — | $3.00 — | $0.04 — | $0.04 — | $3.49M — | 0 | -$55.10 — | ||
| Agro Capital Management ACMB | $0.01 — |
-1.17
|
$3.18M — | $10.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
+5
|
$3.12M — | $33.38K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| ModuLink Inc. IDVV | $0.00 — |
+1.43
|
$2.82M — | $71.62M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $4.19M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.77M — | $2.50K — | $0.04 — | $0.04 — | $2.77M — | 0 | -$0.01 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Ozop Energy OZSC | $0.00 — |
0
|
$2.54M — | $5.00M — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
-8.42
|
$2.29M — | $80.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
| Exro EXROF | $0.00 — |
+29.03
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | -$0.52 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
0
|
$2.19M — | $105.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
+6.14
|
$2.17M — | $10.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
-16.67
|
$2.10M — | $7.32M — | $0.00 — | $0.00 — | $2.10M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
-7.15
|
$2.10M — | $39.02K — | $0.02 — | $0.03 — | $2.10M — | 0 | -$0.03 — | ||
| AmeraMex AMMX | $0.14 — |
-8
|
$2.09M — | $5.00K — | $0.15 — | $0.15 — | $2.09M — | 1.97 | $0.07 — | ||
| Mogul Energy MGUY | $0.00 — |
0
|
$1.83M — | $84.20K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||