国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (124)
特种工业机械 (124)
- {{item.name}}
- 所有行业
- 航空航天与国防 (55)
- 专业商业服务 (46)
- 咨询服务 (22)
- 出租和租赁服务 (9)
- 安全与保护服务 (17)
- 人事与就业服务 (18)
- 综合性企业 (87)
- 工程与建筑 (56)
- 基础设施运营 (15)
- 建筑产品和设备 (23)
- 农用和重型工程机械 (40)
- 工业分销 (10)
- 商业设备和用品 (8)
- 特种工业机械 (124)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (13)
- 电气设备与零件 (45)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (23)
- 废物管理 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $136.29 — |
+1.63
|
$213.49B — | $3.63K — | $135.88 — | $136.71 — | $213.49B — | 23.70 | $5.75 — | ||
| Schneider Electric S.E. SBGSY | $54.79 — |
-0.83
|
$154.01B — | $49.04K — | $54.77 — | $55.26 — | $154.01B — | 29.29 | $1.87 — | ||
| Siemens Energy AG SMNEY | $136.65 — |
+0.1
|
$108.71B — | $10.54K — | $135.76 — | $139.13 — | $108.71B — | 73.46 | $1.86 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+2.47
|
$89.04B — | $401.00 — | $24.90 — | $26.35 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $17.90 — |
-0.33
|
$87.16B — | $12.17K — | $17.86 — | $18.03 — | $87.16B — | 29.83 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.12 — |
+0.19
|
$85.31B — | $2.82K — | $16.09 — | $16.15 — | $85.31B — | 26.86 | $0.60 — | ||
| Sandvik AB (publ) SDVKY | $30.94 — |
+0.06
|
$38.81B — | $2.81K — | $30.93 — | $31.02 — | $38.81B — | 24.75 | $1.25 — | ||
| WEG WEGZY | $8.58 — |
+0.29
|
$36.27B — | $7.72K — | $8.58 — | $8.74 — | $36.27B — | 29.58 | $0.29 — | ||
| KONE Oyj KNYJY | $34.63 — |
-0.35
|
$35.87B — | $2.30K — | $34.53 — | $34.63 — | $35.87B — | 32.36 | $1.07 — | ||
| Fanuc Corporation FANUY | $19.16 — |
+0.16
|
$35.76B — | $41.28K — | $19.09 — | $19.21 — | $35.76B — | 35.48 | $0.54 — | ||
| Vestas Wind Systems A/S VWDRY | $8.23 — |
-0.12
|
$24.60B — | $4.09K — | $8.22 — | $8.35 — | $24.60B — | 22.86 | $0.36 — | ||
| Weichai Power WEICF | $2.57 — |
-0.39
|
$23.88B — | $97.00 — | $2.50 — | $2.50 — | $23.88B — | 13.52 | $0.19 — | ||
| SMC SMCAY | $18.04 — |
-3.11
|
$22.82B — | $3.84K — | $18.03 — | $18.11 — | $22.82B — | 22.55 | $0.80 — | ||
| SMC Corporation SMECF | $355.56 — |
-1.64
|
$22.49B — | $9.00 — | $359.00 — | $359.00 — | $22.49B — | 22.32 | $15.93 — | ||
| Wärtsilä Oyj Abp WRTBY | $7.12 — |
-2.2
|
$21.04B — | $1.40K — | $7.00 — | $7.13 — | $21.04B — | 29.66 | $0.24 — | ||
| IHI Corporation IHICY | $19.56 — |
-3.36
|
$20.74B — | $918.00 — | $19.57 — | $19.57 — | $20.74B — | 24.75 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVY | $49.37 — |
-0.2
|
$20.41B — | $4.23K — | $49.37 — | $49.79 — | $20.41B — | 23.07 | $2.14 — | ||
| VAT Group AG VACNY | $48.62 — |
-2.31
|
$14.62B — | $1.30K — | $48.61 — | $49.63 — | $14.62B — | 52.84 | $0.92 — | ||
| Daifuku DFKCY | $16.19 — |
-0.12
|
$11.94B — | $9.23K — | $16.19 — | $16.22 — | $11.94B — | 31.74 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.82 — |
+2.02
|
$11.63B — | $280.00 — | $27.73 — | $27.82 — | $11.63B — | 18.67 | $1.49 — | ||
| Ebara Corporation EBCOY | $12.37 — |
-0.4
|
$11.45B — | $11.69K — | $12.35 — | $12.38 — | $11.45B — | 24.25 | $0.51 — | ||
| Smiths Group plc SMGZY | $32.35 — |
-3.2
|
$10.42B — | $21.11K — | $32.38 — | $32.58 — | $10.42B — | 30.23 | $1.07 — | ||
| The Weir WEGRY | $19.25 — |
-0.16
|
$10.00B — | $111.00 — | $19.32 — | $19.52 — | $10.00B — | 24.06 | $0.80 — | ||
| Melrose Industries MLSPF | $7.63 — |
+0.13
|
$9.62B — | $2.00K — | $7.78 — | $7.78 — | $9.62B — | 23.12 | $0.33 — | ||
| Spirax SPXSY | $46.19 — |
-0.19
|
$6.83B — | $300.00 — | $46.22 — | $46.30 — | $6.83B — | 31.63 | $1.46 — | ||
| ITM Power ITMPF | $0.91 — |
-5.13
|
$560.86M — | $3.00K — | $0.91 — | $0.91 — | $560.86M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.23 — |
+6.36
|
$430.10M — | $50.30K — | $0.22 — | $0.23 — | $430.10M — | 0 | -$0.03 — | ||
| Ameritek Ventures ATVK | $0.01 — |
+3.68
|
$154.38M — | $90.40K — | $0.01 — | $0.01 — | $154.38M — | 1.41 | $0.01 — | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.14 — |
+4.48
|
$17.68M — | $1.20K — | $0.14 — | $0.14 — | $17.68M — | 0 | -$0.05 — | ||
| Rosinbomb ROSN | $0.01 — |
+3.85
|
$6.00M — | $350.87K — | $0.01 — | $0.01 — | $6.00M — | 0 | -$0.02 — | ||
| American Power APGI | $0.00 — |
-16.67
|
$5.60M — | $30.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.04 — | ||
| Hydro Power PYBX | $0.01 — |
0
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
| Rouchon Industries RCHN | $0.05 — |
-8.62
|
$1.22M — | $60.20K — | $0.05 — | $0.06 — | $1.22M — | 4.41 | $0.01 — | ||
| Novus Robotics NRBT | $0.03 — |
-25
|
$1.03M — | $300.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | $0.00 — | ||
| WaterPure WPUR | $0.00 — |
0
|
$791.15K — | $5.00K — | $0.00 — | $0.00 — | $791.15K — | 0 | -$0.11 — | ||
| Siemens Aktiengesellschaft SMAWF | $269.38 — |
+0.01
|
$216.34B — | $52.00 — | $270.20 — | $270.20 — | $216.34B — | 23.42 | $11.50 — | ||
| Schneider Electric S.E SBGSF | $281.18 — |
-0.23
|
$158.08B — | $6.00 — | $273.97 — | $273.97 — | $158.08B — | 30.04 | $9.36 — | ||
| Siemens Energy AG SMEGF | $136.55 — |
+2.19
|
$112.38B — | $500.00 — | $137.00 — | $137.00 — | $112.38B — | 73.41 | $1.86 — | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.77 | $11.67 — | ||
| Sandvik AB (publ) SDVKF | $30.34 — |
0
|
$38.37B — | $699.00 — | $29.70 — | $29.70 — | $38.37B — | 24.27 | $1.25 — | ||
| KONE Oyj KNYJF | $71.82 — |
0
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.56 | $2.14 — | ||
| Schindler Holding AG SHLRF | $343.79 — |
0
|
$36.92B — | $2.00 — | $330.00 — | $330.00 — | $36.92B — | 29.50 | $11.65 — | ||
| Fanuc FANUF | $38.00 — |
-1.25
|
$35.46B — | $100.00 — | $38.66 — | $38.66 — | $35.46B — | 34.86 | $1.09 — | ||
| Vestas Wind Systems A/S VWSYF | $25.10 — |
+0.12
|
$25.04B — | $5.00 — | $24.12 — | $24.12 — | $25.04B — | 23.24 | $1.08 — | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.92 | $2.14 — | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| Shanghai Electric SIELY | $9.85 — |
0
|
$18.75B — | $100.00 — | $10.15 — | $10.15 — | $18.75B — | 65.66 | $0.15 — | ||
| VAT Group AG VTTGF | $415.23 — |
0
|
$15.30B — | $1.00 — | $378.40 — | $378.40 — | $15.30B — | 44.84 | $9.26 — | ||
| Dongfang Electric DNGFF | $3.00 — |
0
|
$12.62B — | $185.00 — | $3.00 — | $3.00 — | $12.62B — | 21.42 | $0.14 — | ||
| Daifuku DAIUF | $31.67 — |
0
|
$11.78B — | $100.00 — | $31.00 — | $31.00 — | $11.78B — | 31.35 | $1.01 — | ||
| Kawasaki Heavy Industries KWHIF | $66.61 — |
0
|
$11.14B — | $100.00 — | $64.15 — | $64.15 — | $11.14B — | 17.95 | $3.71 — | ||
| GEA Group Aktiengesellschaft GEAGF | $66.86 — |
0
|
$10.88B — | $360.00 — | $69.00 — | $69.00 — | $10.88B — | 22.66 | $2.95 — | ||
| Smiths SMGKF | $32.24 — |
0
|
$10.45B — | $900.00 — | $31.64 — | $31.64 — | $10.45B — | 30.13 | $1.07 — | ||
| The Weir Group PLC WEIGF | $37.26 — |
+0.54
|
$9.69B — | $120.00 — | $36.50 — | $36.50 — | $9.69B — | 23.43 | $1.59 — | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.11 — |
0
|
$8.29B — | $1.00 — | $757.62 — | $757.62 — | $8.29B — | 27.93 | $26.10 — | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.74 | $2.85 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| Goldwind Science&Technology XJNGF | $1.50 — |
0
|
$7.88B — | $2.90K — | $1.55 — | $1.55 — | $7.88B — | 16.66 | $0.09 — | ||
| Nordex SE NRXXY | $14.85 — |
0
|
$7.73B — | $130.00 — | $15.00 — | $15.00 — | $7.73B — | 55.00 | $0.27 — | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.09 | $1.72 — | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.51 | $2.93 — | ||
| NGK Insulators NGKIF | $20.02 — |
0
|
$5.78B — | $1.20K — | $20.01 — | $20.02 — | $5.78B — | 17.25 | $1.16 — | ||
| Sulzer SULZF | $168.41 — |
0
|
$5.68B — | $5.00 — | $188.00 — | $188.00 — | $5.68B — | 16.94 | $9.94 — | ||
| Fluidra FLUIF | $29.05 — |
0
|
$5.52B — | $200.00 — | $29.01 — | $29.05 — | $5.52B — | 26.40 | $1.10 — | ||
| Ebara EBCOF | $12.00 — |
0
|
$5.51B — | $12.00 — | $15.92 — | $15.92 — | $5.51B — | 11.42 | $1.05 — | ||
| Hoshizaki HSHZY | $8.77 — |
0
|
$4.98B — | $516.00 — | $8.14 — | $8.17 — | $4.98B — | 19.48 | $0.45 — | ||
| Krones AG KRNTY | $77.75 — |
0
|
$4.91B — | $187.00 — | $77.59 — | $77.75 — | $4.91B — | 14.55 | $5.34 — | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.20 | $27.44 — | ||
| The Japan Steel Works JPSWY | $29.51 — |
+0.17
|
$4.34B — | $200.00 — | $28.30 — | $28.30 — | $4.34B — | 30.73 | $0.96 — | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.04B — | $38.00 — | $6.56 — | $6.56 — | $4.04B — | 19.86 | $0.37 — | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| Aalberts AALBF | $30.95 — |
0
|
$3.34B — | $37.00 — | $32.35 — | $32.35 — | $3.34B — | 19.46 | $1.59 — | ||
| Nabtesco NCTKF | $25.06 — |
+3.04
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.40 | $0.67 — | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
+6.76
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.23 | $1.28 — | ||
| Kardex Holding AG KRDXF | $348.30 — |
0
|
$3.03B — | $4.00 — | $350.00 — | $350.00 — | $3.03B — | 29.31 | $11.88 — | ||
| THK Co., Ltd. THKLY | $13.33 — |
-0.15
|
$3.00B — | $200.00 — | $13.33 — | $13.33 — | $3.00B — | 70.15 | $0.19 — | ||
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$2.82B — | $100.00 — | $30.14 — | $30.14 — | $2.82B — | 9.38 | $2.50 — | ||
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.78 | $3.71 — | ||
| Dürr Aktiengesellschaft DUERF | $21.97 — |
0
|
$1.58B — | $600.00 — | $27.20 — | $27.58 — | $1.58B — | 0 | -$1.06 — | ||
| Dürr Aktiengesellschaft DURYY | $4.45 — |
0
|
$1.54B — | $1.00K — | $4.45 — | $4.45 — | $1.54B — | 0 | -$0.21 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Savaria SISXF | $15.55 — |
0
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$735.45M — | $250.00 — | $2.85 — | $2.85 — | $735.45M — | 20.07 | $0.13 — | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.16 | $3.02 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.00 — |
0
|
$673.18M — | $100.00 — | $1.10 — | $1.10 — | $673.18M — | 12.50 | $0.08 — | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}