결과 페이지 20 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
통신 서비스 (3579)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.85 — |
-2.63
|
$601.66M — | $225 — | $1.85 — | $1.85 — | $601.66M — | 0 | -$0.02 — | |
| Team Internet Group plc 4CN.F | $2.1 2.3 USD |
+1.94
|
$543.1M 593.68M USD | $700 765.19 USD | $2.06 2.25 USD | $2.1 2.3 USD | $543.1M 593.68M USD | 26.25 | $0.08 0.09 USD | |
| Gray Television, Inc. GCZB.F | $5.45 5.96 USD |
-4.39
|
$540.78M 591.14M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $540.78M 591.14M USD | 0 | -$0.11 -0.1 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.22 4.61 USD |
+4.46
|
$537.43M 587.48M USD | $300 327.94 USD | $4.22 4.61 USD | $4.26 4.66 USD | $537.43M 587.48M USD | 0 | -$0.02 -0.02 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $414 2.79 USD |
-1.66
|
$85.87B 579.67M USD | $745.8K 5.03K USD | $405 2.73 USD | $421 2.84 USD | $85.87B 579.67M USD | 23.69 | $17.47 0.12 USD | |
| NHN Corporation 181710.KS | $23,150 17.47 USD |
+1.76
|
$762.06B 575.23M USD | $25.7K 19.4 USD | $22,750 17.17 USD | $23,250 17.55 USD | $762.06B 575.23M USD | 0 | $0 0 USD | |
| GREE, Inc. 3632.T | $497 3.35 USD |
-1
|
$84.99B 573.68M USD | $246.8K 1.67K USD | $493 3.33 USD | $502 3.39 USD | $84.99B 573.68M USD | 10.35 | $47.99 0.32 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $141 0.0090 USD |
+0.71
|
$8.94T 570.97M USD | $11.91M 761.2 USD | $140 0.0089 USD | $144 0.0092 USD | $8.94T 570.97M USD | 19.44 | $7.25 0.0004 USD | |
| Nazara Technologies Limited NAZARA.BO | $615.6 7.45 USD |
-0.51
|
$47.12B 570.06M USD | $2.86K 34.6 USD | $611.1 7.39 USD | $621.45 7.52 USD | $47.12B 570.06M USD | 61.80 | $9.96 0.12 USD | |
| Nazara Technologies Limited NAZARA.NS | $615.55 7.45 USD |
-0.64
|
$47.12B 570.02M USD | $115.15K 1.39K USD | $611.95 7.4 USD | $621.1 7.51 USD | $47.12B 570.02M USD | 62.11 | $9.91 0.12 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,100 20.93 USD |
-0.64
|
$83.88B 566.23M USD | $31.7K 213.98 USD | $3,095 20.89 USD | $3,140 21.2 USD | $83.88B 566.23M USD | 12.97 | $238.99 1.61 USD | |
| Perion Network Ltd. IW2.F | $10.68 11.67 USD |
-1.97
|
$516.91M 565.05M USD | $206 225.19 USD | $10.68 11.67 USD | $10.68 11.67 USD | $516.91M 565.05M USD | 5.53 | $1.93 2.11 USD | |
| Ribbon Communications Inc. NU42.F | $2.92 3.19 USD |
-1.35
|
$513.41M 561.23M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $513.41M 561.23M USD | 0 | -$0.31 -0.3 USD | |
| GREE, Inc. V3U.F | $2.84 3.1 USD |
+1.43
|
$512.63M 560.38M USD | $2 2.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $512.63M 560.38M USD | 10.14 | $0.28 0.31 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$508.99M 556.39M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $508.99M 556.39M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
-1.08
|
$507.36M 554.62M USD | $4K 4.37K USD | $0.92 1 USD | $0.92 1 USD | $507.36M 554.62M USD | 22.87 | $0.04 0.04 USD | |
| Team17 Group plc 2EC.SG | $3.2 3.5 USD |
+5.96
|
$500.83M 547.48M USD | $0 0 USD | $3.16 3.45 USD | $3.24 3.54 USD | $500.83M 547.48M USD | 0 | -$0.03 -0.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
0
|
$497.34M 543.66M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $497.34M 543.66M USD | 14.40 | $0.03 0.03 USD | |
| PlayWay S.A. 6P5.F | $72.2 78.92 USD |
-0.69
|
$486.39M 531.68M USD | $15 16.4 USD | $72.2 78.92 USD | $72.2 78.92 USD | $486.39M 531.68M USD | 25.42 | $2.84 3.1 USD | |
| Team17 Group plc 2EC.F | $3.14 3.43 USD |
+2.61
|
$485.02M 530.19M USD | $135 147.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $485.02M 530.19M USD | 0 | -$0.03 -0.03 USD | |
| PlayWay S.A. 6P5.SG | $71.1 77.72 USD |
-0.97
|
$484.98M 530.15M USD | $0 0 USD | $71.1 77.72 USD | $71.8 78.49 USD | $484.98M 530.15M USD | 25.03 | $2.84 3.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $80 0.97 USD |
+1.42
|
$43.39B 524.89M USD | $140.94K 1.71K USD | $78.19 0.95 USD | $81.07 0.98 USD | $43.39B 524.89M USD | 18.43 | $4.34 0.05 USD | |
| Gannett Co., Inc. 2N2A.F | $3.16 3.45 USD |
+1.28
|
$478.87M 523.47M USD | $13.84K 15.13K USD | $3.16 3.45 USD | $3.16 3.45 USD | $478.87M 523.47M USD | 0 | -$0.8 -0.8 USD | |
| PlayWay S.A. PLW.WA | $310.5 78.92 USD |
-1.74
|
$2.05B 520.88M USD | $778 197.75 USD | $309 78.54 USD | $317 80.57 USD | $2.05B 520.88M USD | 25.24 | $12.3 3.13 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,630 4.25 USD |
+0.18
|
$689.29B 520.3M USD | $384.48K 290.22 USD | $5,610 4.23 USD | $5,720 4.32 USD | $689.29B 520.3M USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.94 4.31 USD |
+0.51
|
$473.51M 517.61M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $473.51M 517.61M USD | 0 | -$2.38 -2.6 USD | |
| Bahnhof AB (publ) 3B7.F | $4.35 4.76 USD |
-0.23
|
$472.64M 516.66M USD | $340 371.67 USD | $4.32 4.72 USD | $4.37 4.77 USD | $472.64M 516.66M USD | 25.58 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$502.96M — | $17.12K — | $0.4299 — | $0.4299 — | $502.96M — | 42.80 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
0
|
$455.31M 497.71M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $455.31M 497.71M USD | 11.12 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
-7.98
|
$496.7M — | $1K — | $4.5 — | $4.5 — | $496.7M — | 11.25 | $0.4 — | |
| COLOPL, Inc. 3668.T | $573 3.87 USD |
-3.21
|
$73.55B 496.51M USD | $443.2K 2.99K USD | $573 3.87 USD | $585 3.95 USD | $73.55B 496.51M USD | 68.13 | $8.41 0.06 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-0.53
|
$453.98M 496.26M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $453.98M 496.26M USD | 37.60 | $0.01 0.01 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Gravity Co., Ltd. GD8A.F | $65 71.05 USD |
-3.7
|
$451.68M 493.75M USD | $9 9.84 USD | $65 71.05 USD | $65 71.05 USD | $451.68M 493.75M USD | 5.45 | $11.91 13.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.26B 485.71M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.26B 485.71M USD | 6.56 | $9.14 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.32 0.35 USD |
+9.52
|
$432.5M 472.78M USD | $444 485.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $432.5M 472.78M USD | 0 | -$0.12 -0.1 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
0
|
$423.22M 462.64M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $423.22M 462.64M USD | 7.25 | $0.11 0.12 USD | |
| RCS MediaGroup S.p.A RZSMF | $0.89 — |
-10.82
|
$460.17M — | $1.09K — | $0.89 — | $0.89 — | $460.17M — | 7.40 | $0.12 — | |
| Superloop Limited 9SL.F | $0.81 0.89 USD |
-0.61
|
$419.03M 458.06M USD | $3.22K 3.52K USD | $0.81 0.89 USD | $0.81 0.89 USD | $419.03M 458.06M USD | 0 | -$0.05 -0.05 USD | |
| LITALICO Inc. 7366.T | $1,875 12.66 USD |
-3
|
$66.9B 451.58M USD | $209.9K 1.42K USD | $1,845 12.45 USD | $1,942 13.11 USD | $66.9B 451.58M USD | 18.94 | $98.97 0.67 USD | |
| New Work SE 0OR4.IL | $54.9 60.01 USD |
-1.52
|
$410M 448.18M USD | $784 857.02 USD | $54.9 60.01 USD | $54.9 60.01 USD | $410M 448.18M USD | 8.35 | $6.57 7.18 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,457 9.84 USD |
-1.55
|
$65.49B 442.07M USD | $118.4K 799.23 USD | $1,457 9.84 USD | $1,508 10.18 USD | $65.49B 442.07M USD | 21.73 | $67.04 0.45 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$404.32M 441.97M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $404.32M 441.97M USD | 0 | -$0.28 -0.3 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $159.7 1.93 USD |
+1.4
|
$36.13B 437.07M USD | $44.14K 534 USD | $155.15 1.88 USD | $160.9 1.95 USD | $36.13B 437.07M USD | 19.98 | $7.99 0.1 USD | |
| Storytel AB (publ) STRYF | $5.17 — |
+7.18
|
$436.64M — | $3.39K — | $5.17 — | $5.17 — | $436.64M — | 0 | -$0.95 — | |
| Navneet Education Limited NAVNETEDUL.NS | $159.5 1.93 USD |
+1.27
|
$36.08B 436.52M USD | $407.64K 4.93K USD | $155.1 1.88 USD | $160.9 1.95 USD | $36.08B 436.52M USD | 19.96 | $7.99 0.1 USD | |
| ZIGExN Co., Ltd. 3679.T | $614 4.14 USD |
+0.82
|
$63.86B 431.05M USD | $380.4K 2.57K USD | $605 4.08 USD | $619 4.18 USD | $63.86B 431.05M USD | 17.41 | $35.26 0.24 USD | |
| Cardlytics, Inc. CYX.F | $7.91 8.65 USD |
-1.1
|
$394.06M 430.76M USD | $1.33K 1.45K USD | $7.91 8.65 USD | $7.91 8.65 USD | $394.06M 430.76M USD | 0 | -$4.29 -4.6 USD | |
| Storytel AB (publ) DST.F | $5.01 5.48 USD |
-2.72
|
$391.13M 427.56M USD | $1.8K 1.97K USD | $5.01 5.48 USD | $5.17 5.65 USD | $391.13M 427.56M USD | 0 | -$0.87 -0.9 USD | |
| Boston Omaha Corporation 42S.F | $12.34 13.49 USD |
-0.4
|
$389.2M 425.45M USD | $60 65.59 USD | $12.34 13.49 USD | $12.34 13.49 USD | $389.2M 425.45M USD | 0 | -$0.19 -0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+1.12
|
$386.85M 422.88M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $386.85M 422.88M USD | 0 | -$0.02 -0.02 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$420.37M — | $400 — | $2.43 — | $2.43 — | $420.37M — | 0 | -$0.15 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-0.94
|
$380.79M 416.25M USD | $2.16K 2.36K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
| Vision Inc. 9416.T | $1,271 8.58 USD |
+1.76
|
$61.44B 414.73M USD | $398.6K 2.69K USD | $1,254 8.46 USD | $1,298 8.76 USD | $61.44B 414.73M USD | 20.11 | $63.2 0.43 USD | |
| Almendral S.A. ALMENDRAL.SN | $22.51 0.02 USD |
-2.13
|
$405.58B 411.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.58B 411.75M USD | 8.36 | $2.69 0.002 USD | |
| Vector Inc. 6058.T | $1,300 8.78 USD |
-5.18
|
$60.99B 411.69M USD | $289.8K 1.96K USD | $1,298 8.76 USD | $1,352 9.13 USD | $60.99B 411.69M USD | 13.24 | $98.16 0.66 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
0
|
$366.84M 401.01M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $366.84M 401.01M USD | 0 | -$1.77 -1.9 USD | |
| Cineplex Inc. CX0.F | $5.6 6.12 USD |
+0.9
|
$366.53M 400.67M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $366.53M 400.67M USD | 6.22 | $0.9 0.98 USD | |
| WideOpenWest, Inc. WU5.F | $4.28 4.68 USD |
-2.28
|
$361.95M 395.66M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $361.95M 395.66M USD | 0 | -$2.99 -3.2 USD | |
| ATN International, Inc. ATP.F | $23.4 25.58 USD |
-1.68
|
$358.42M 391.8M USD | $75 81.99 USD | $23.4 25.58 USD | $23.4 25.58 USD | $358.42M 391.8M USD | 0 | -$1.21 -1.3 USD | |
| RS Public Company Limited RS-R.BK | $13 0.37 USD |
+3.17
|
$13.91B 391.3M USD | $1.25M 35.09K USD | $12.6 0.35 USD | $13 0.37 USD | $13.91B 391.3M USD | 54.16 | $0.24 0.006 USD | |
| Vector Inc. 7MZ.F | $7.6 8.31 USD |
-5.59
|
$357.53M 390.82M USD | $130 142.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $357.53M 390.82M USD | 13.10 | $0.58 0.63 USD | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
0
|
$519.53M 385.52M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $519.53M 385.52M USD | 14.07 | $0.53 0.39 USD | |
| Stingray STGYF | $5.43 — |
0
|
$381.32M — | $300 — | $5.43 — | $5.43 — | $381.32M — | 13.92 | $0.39 — | |
| Stingray Group Inc. 317V.SG | $4.58 5.01 USD |
-0.87
|
$348.08M 380.5M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $348.08M 380.5M USD | 12.72 | $0.36 0.39 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+25
|
$347.18M 379.52M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.18M 379.52M USD | 0 | $0 0 USD | |
| fuboTV Inc. FUBO.MX | $21.21 1.26 USD |
0
|
$6.36B 376.62M USD | $172 10.18 USD | $21.21 1.26 USD | $21.21 1.26 USD | $6.36B 376.62M USD | 0 | -$14.57 -0.8 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $35.2 38.48 USD |
-0.56
|
$342.48M 374.37M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $342.48M 374.37M USD | 12.43 | $2.83 3.09 USD | |
| Cogeco CGECF | $39.38 — |
+4.19
|
$374.04M — | $8.18K — | $39.38 — | $39.46 — | $374.04M — | 12.78 | $3.08 — | |
| Avex Inc. 7860.T | $1,220 8.24 USD |
-1.21
|
$55.21B 372.67M USD | $96.7K 652.75 USD | $1,220 8.24 USD | $1,233 8.32 USD | $55.21B 372.67M USD | 55.80 | $21.86 0.15 USD | |
| B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $219 — | $3.53 — | $3.53 — | $372.4M — | 7.51 | $0.47 — | |
| Cogeco Inc. 76E.F | $35.2 38.48 USD |
-1.12
|
$340.55M 372.27M USD | $2 2.19 USD | $35.2 38.48 USD | $35.2 38.48 USD | $340.55M 372.27M USD | 12.43 | $2.83 3.09 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Dish TV India Limited DT0.SG | $0.07 0.08 USD |
0
|
$334.96M 366.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $334.96M 366.15M USD | 0 | -$0.1 -0.1 USD | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$363.76M — | $3.76K — | $0.02999 — | $0.02999 — | $363.76M — | 0 | -$0.11 — | |
| The Marcus Corporation 3L1.F | $9.9 10.82 USD |
+2.59
|
$331.4M 362.26M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $331.4M 362.26M USD | 27.49 | $0.36 0.39 USD | |
| GA technologies Co., Ltd. 3491.T | $1,457 9.84 USD |
+2.25
|
$53.57B 361.58M USD | $142.7K 963.26 USD | $1,406 9.49 USD | $1,454 9.81 USD | $53.57B 361.58M USD | 33.85 | $43.04 0.29 USD | |
| GDEV GDEV | $1.99 — |
-3.86
|
$360.32M — | $269 — | $1.98 — | $2.2 — | $360.32M — | 8.65 | $0.23 — | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
0
|
$328.7M 359.32M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $328.7M 359.32M USD | 13.07 | $0.07 0.08 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,394 9.41 USD |
-1.41
|
$53.15B 358.79M USD | $62.8K 423.92 USD | $1,394 9.41 USD | $1,415 9.55 USD | $53.15B 358.79M USD | 24.76 | $56.28 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,470 97.68 USD |
0
|
$53.01B 357.84M USD | $30K 202.51 USD | $14,300 96.53 USD | $14,600 98.55 USD | $53.01B 357.84M USD | 19.68 | $735.08 4.96 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.4 0.41 USD |
0
|
$12.71B 357.58M USD | $1.05M 29.54K USD | $14.3 0.4 USD | $14.5 0.41 USD | $12.71B 357.58M USD | 18.46 | $0.78 0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $98.5 1.19 USD |
+0.05
|
$29.54B 357.33M USD | $32.02K 387.33 USD | $98.1 1.19 USD | $100 1.21 USD | $29.54B 357.33M USD | 0 | -$8.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $98.5 1.19 USD |
+0.15
|
$29.54B 357.33M USD | $945 11.43 USD | $98.05 1.19 USD | $99.8 1.21 USD | $29.54B 357.33M USD | 0 | -$8.58 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.23B 356.86M USD | $46.38K 1.47K USD | $200 6.36 USD | $201 6.39 USD | $11.23B 356.86M USD | 15.83 | $12.69 0.4 USD | |
| 11 bit studios S.A. 11C.SG | $133 145.39 USD |
-0.89
|
$326.28M 356.66M USD | $0 0 USD | $132.2 144.51 USD | $133.4 145.82 USD | $326.28M 356.66M USD | 2660.00 | $0.05 0.05 USD | |
| 11 bit studios S.A. 11B.WA | $580 147.42 USD |
0
|
$1.4B 356.35M USD | $1.56K 396.51 USD | $567 144.12 USD | $580 147.42 USD | $1.4B 356.35M USD | 2636.36 | $0.22 0.06 USD | |
| Proto Corporation 4298.T | $1,311 8.85 USD |
-0.68
|
$52.78B 356.3M USD | $28.9K 195.08 USD | $1,305 8.81 USD | $1,330 8.98 USD | $52.78B 356.3M USD | 9.64 | $135.96 0.92 USD | |
| Avex Inc. AX8.F | $7 7.65 USD |
-1.41
|
$324.42M 354.63M USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $324.42M 354.63M USD | 53.84 | $0.13 0.14 USD | |
| 11 bit studios S.A. 11C.F | $134 146.48 USD |
-3.18
|
$323.9M 354.07M USD | $7 7.65 USD | $134 146.48 USD | $134.8 147.35 USD | $323.9M 354.07M USD | 2680.00 | $0.05 0.05 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.35 2.56 USD |
-1.26
|
$323.17M 353.27M USD | $1.98K 2.16K USD | $2.35 2.56 USD | $2.35 2.56 USD | $323.17M 353.27M USD | 8.08 | $0.29 0.32 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.38 2.6 USD |
+0.11
|
$319.24M 348.97M USD | $66.94K 73.17K USD | $2.38 2.6 USD | $2.38 2.6 USD | $319.24M 348.97M USD | 8.79 | $0.27 0.3 USD | |
| Weathernews Inc. 4825.T | $4,670 31.52 USD |
+0.11
|
$51.59B 348.23M USD | $20.1K 135.68 USD | $4,645 31.36 USD | $4,710 31.79 USD | $51.59B 348.23M USD | 22.05 | $211.79 1.43 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||