결과 페이지 20 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$95.30 3.03 USD |
+0.32
|
NT$6.33B 201.02M USD | NT$9.00K 285.98 USD | NT$94.80 3.01 USD | NT$95.40 3.03 USD | NT$6.33B 201.02M USD | 34.28 | NT$2.78 0.09 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$199.41M — | $16.00K — | $0.39 — | $0.39 — | $199.41M — | 0 | -$0.22 — | |
| Remedy Entertainment Oyj 8P8.F | €12.94 14.15 USD |
-3.86
|
€179.65M 196.39M USD | €310.00 338.87 USD | €12.94 14.15 USD | €12.94 14.15 USD | €179.65M 196.39M USD | 0 | -€1.09 -1.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 245.00 23.92 USD |
+0.41
|
SEK 2.00B 195.7M USD | SEK 1.47K 143.88 USD | SEK 244.00 23.82 USD | SEK 247.00 24.11 USD | SEK 2.00B 195.7M USD | 40.49 | SEK 6.05 0.59 USD | |
| TrueCar, Inc. 5TC.F | €1.94 2.12 USD |
+5.43
|
€178.10M 194.69M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €178.10M 194.69M USD | 0 | -€0.18 -0.1 USD | |
| IG Port, Inc. 3791.T | ¥1,435 9.69 USD |
+0.14
|
¥29B 194.31M USD | ¥68K 459.02 USD | ¥1,422 9.6 USD | ¥1,443 9.74 USD | ¥29B 194.31M USD | 33.15 | ¥43 0.29 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,420 4.09 USD |
+1.69
|
₩256B 193.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | |
| DEN Networks Limited DEN.BO | ₹32.24 0.39 USD |
+0.4
|
₹15.85B 191.75M USD | ₹22.90K 277.05 USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.85B 191.75M USD | 8.01 | ₹4.02 0.05 USD | |
| DEN Networks Limited DEN.NS | ₹32.20 0.39 USD |
+0.31
|
₹15.83B 191.58M USD | ₹204.23K 2.47K USD | ₹32.03 0.39 USD | ₹32.35 0.39 USD | ₹15.83B 191.58M USD | 8.00 | ₹4.02 0.05 USD | |
| Smiths News plc T6N.F | €0.72 0.79 USD |
-12.73
|
€174.26M 190.5M USD | €260.00 284.22 USD | €0.72 0.79 USD | €0.72 0.79 USD | €174.26M 190.5M USD | 5.53 | €0.13 0.14 USD | |
| AFC Ajax NV AJXA.F | €9.50 10.38 USD |
+1.71
|
€174.17M 190.39M USD | €120.00 131.18 USD | €9.50 10.38 USD | €9.50 10.38 USD | €174.17M 190.39M USD | 0 | -€2.04 -2.2 USD | |
| Jagran Prakashan Limited JAGRAN.NS | ₹70.03 0.85 USD |
-1.05
|
₹15.66B 189.44M USD | ₹209.85K 2.54K USD | ₹69.80 0.84 USD | ₹71.75 0.87 USD | ₹15.66B 189.44M USD | 9.69 | ₹7.22 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | ₹70.10 0.85 USD |
-1.18
|
₹15.64B 189.17M USD | ₹4.14K 50.09 USD | ₹69.93 0.85 USD | ₹71.98 0.87 USD | ₹15.64B 189.17M USD | 9.70 | ₹7.22 0.09 USD | |
| AFC Ajax NV AJAX.AS | €9.36 10.23 USD |
-1.47
|
€171.98M 188M USD | €368.00 402.27 USD | €9.26 10.12 USD | €9.52 10.41 USD | €171.98M 188M USD | 0 | -€2.04 -2.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€168.18M 183.84M USD | €1.10K 1.2K USD | €1.90 2.08 USD | €1.90 2.08 USD | €168.18M 183.84M USD | 17.27 | €0.11 0.12 USD | |
| Digital Bros S.p.A. DB7.F | €10.90 11.92 USD |
-2.33
|
€167.19M 182.76M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €167.19M 182.76M USD | 0 | -€0.77 -0.8 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,778 12 USD |
-0.11
|
¥27B 182.19M USD | ¥36K 243.01 USD | ¥1,771 11.95 USD | ¥1,808 12.2 USD | ¥27B 182.19M USD | 12.42 | ¥143 0.97 USD | |
| Television Broadcasts Limited TBCN.F | €0.35 0.38 USD |
-4.37
|
€164.40M 179.71M USD | €1.26K 1.38K USD | €0.35 0.38 USD | €0.35 0.38 USD | €164.40M 179.71M USD | 0 | -€0.11 -0.1 USD | |
| Port Inc. 7047.T | ¥2,030 13.7 USD |
+3.31
|
¥27B 179.48M USD | ¥154K 1.04K USD | ¥1,947 13.14 USD | ¥2,034 13.73 USD | ¥27B 179.48M USD | 14.61 | ¥139 0.94 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,897 12.81 USD |
+2.21
|
¥26B 178.28M USD | ¥158K 1.07K USD | ¥1,837 12.4 USD | ¥1,931 13.03 USD | ¥26B 178.28M USD | 7.79 | ¥243 1.64 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 11.98M 765.69 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€160.58M 175.53M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.58M 175.53M USD | 0 | -€0.11 -0.1 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 370.00 0.02 USD |
-0.54
|
IDR 2.69T 171.64M USD | IDR 3.45M 220.18 USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.69T 171.64M USD | 113.14 | IDR 3.27 0.0002 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | ₹118.23 1.43 USD |
+0.6
|
₹14.15B 171.23M USD | ₹99.66K 1.21K USD | ₹116.15 1.41 USD | ₹119.10 1.44 USD | ₹14.15B 171.23M USD | 14.89 | ₹7.94 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | ₹117.85 1.43 USD |
-0.21
|
₹14.11B 170.68M USD | ₹5.70K 68.97 USD | ₹115.95 1.4 USD | ₹119.05 1.44 USD | ₹14.11B 170.68M USD | 14.82 | ₹7.95 0.1 USD | |
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
0
|
€155.23M 169.69M USD | €203.00 221.91 USD | €12.30 13.45 USD | €12.50 13.66 USD | €155.23M 169.69M USD | 94.61 | €0.13 0.14 USD | |
| f-code Inc. 9211.T | ¥2,058 13.89 USD |
+2.69
|
¥25B 169.61M USD | ¥118K 793.83 USD | ¥1,999 13.49 USD | ¥2,065 13.94 USD | ¥25B 169.61M USD | 22.22 | ¥93 0.62 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,945 13.13 USD |
0
|
¥25B 169.51M USD | ¥39K 261.24 USD | ¥1,926 13 USD | ¥1,982 13.38 USD | ¥25B 169.51M USD | 16.69 | ¥117 0.79 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
+7.33
|
€154.44M 168.82M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €154.44M 168.82M USD | 8.05 | €0.02 0.02 USD | |
| LICT LICT | $10,498.99 — |
+0.95
|
$165.17M — | $11.00 — | $10,400.00 — | $10,498.99 — | $165.17M — | 19.45 | $539.76 — | |
| Intred S.p.A. M7P.F | €8.92 9.75 USD |
-2.19
|
€150.43M 164.44M USD | €61.00 66.68 USD | €8.92 9.75 USD | €9.06 9.9 USD | €150.43M 164.44M USD | 20.27 | €0.44 0.48 USD | |
| Enad Global 7 AB (publ) 0SG.F | €1.09 1.19 USD |
+8.6
|
€149.72M 163.67M USD | €4.00K 4.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €149.72M 163.67M USD | 0 | -€0.23 -0.2 USD | |
| HIM International Music Inc. 8446.TWO | NT$97.30 3.09 USD |
+1.57
|
NT$5.15B 163.6M USD | NT$104.79K 3.33K USD | NT$96.00 3.05 USD | NT$97.30 3.09 USD | NT$5.15B 163.6M USD | 9.36 | NT$10.39 0.33 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.48 7.08 USD |
0
|
€149.04M 162.92M USD | €1.44K 1.57K USD | €6.32 6.91 USD | €6.50 7.11 USD | €149.04M 162.92M USD | 4.32 | €1.50 1.64 USD | |
| Pullup Entertainment Société anonyme 0HF.F | €18.34 20.05 USD |
-0.65
|
€148.75M 162.6M USD | €154.00 168.34 USD | €18.34 20.05 USD | €18.62 20.35 USD | €148.75M 162.6M USD | 7.36 | €2.49 2.72 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.22 0.06 USD |
-0.89
|
THB 5.75B 161.74M USD | THB 963.70K 27.12K USD | THB 2.18 0.06 USD | THB 2.28 0.06 USD | THB 5.75B 161.74M USD | 15.85 | THB 0.14 0.003 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,217 8.22 USD |
+2.79
|
¥24B 161.33M USD | ¥66K 446.87 USD | ¥1,184 7.99 USD | ¥1,224 8.26 USD | ¥24B 161.33M USD | 21.68 | ¥56 0.38 USD | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Azerion Group N.V. 9Q9.F | €1.17 1.28 USD |
-10.34
|
€142.97M 156.28M USD | €1.40K 1.53K USD | €1.17 1.28 USD | €1.17 1.28 USD | €142.97M 156.28M USD | 0 | -€0.43 -0.4 USD | |
| Sharingtechnology, Inc. 3989.T | ¥954 6.44 USD |
+3.47
|
¥23B 154.11M USD | ¥288K 1.95K USD | ¥925 6.24 USD | ¥957 6.46 USD | ¥23B 154.11M USD | 15.12 | ¥63 0.43 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 2.35T 150.47M USD | IDR 14.93M 954.33 USD | IDR 142.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 2.35T 150.47M USD | 4.48 | IDR 32.10 0.002 USD | |
| Tele Columbus AG TC1.HM | €0.43 0.47 USD |
+10.26
|
€137.36M 150.15M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.43 0.47 USD | €137.36M 150.15M USD | 0 | -€1.15 -1.2 USD | |
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+7.84
|
€134.39M 146.9M USD | €124.00 135.55 USD | €0.54 0.58 USD | €0.56 0.61 USD | €134.39M 146.9M USD | 7.85 | €0.07 0.08 USD | |
| Devolver Digital, Inc. 8CO.F | €0.29 0.32 USD |
0
|
€134.32M 146.83M USD | €24.95K 27.27K USD | €0.29 0.32 USD | €0.29 0.32 USD | €134.32M 146.83M USD | 0 | -€0.02 -0.02 USD | |
| Ten Square Games S.A. 1HQ.F | €21.05 23.01 USD |
-5.18
|
€133.88M 146.34M USD | €50.00 54.66 USD | €21.05 23.01 USD | €21.05 23.01 USD | €133.88M 146.34M USD | 10.52 | €2.00 2.19 USD | |
| Ten Square Games S.A. TEN.WA | PLN 90.50 23 USD |
-1.63
|
PLN 575.57M 146.29M USD | PLN 12.16K 3.09K USD | PLN 90.10 22.9 USD | PLN 92.90 23.61 USD | PLN 575.57M 146.29M USD | 10.64 | PLN 8.50 2.16 USD | |
| CI Games SE CI7.SG | €0.58 0.63 USD |
+3.39
|
€133.61M 146.05M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.64 USD | €133.61M 146.05M USD | 0 | €0.00 0 USD | |
| Devolver Digital, Inc. 8CO.DU | €0.25 0.28 USD |
-0.79
|
€133.27M 145.68M USD | €0.00 0 USD | €0.25 0.28 USD | €0.29 0.32 USD | €133.27M 145.68M USD | 0 | -€0.02 -0.02 USD | |
| GTPL Hathway Limited GTPL.BO | ₹105.05 1.27 USD |
+0.29
|
₹11.92B 144.22M USD | ₹279.00 3.38 USD | ₹105.05 1.27 USD | ₹113.90 1.38 USD | ₹11.92B 144.22M USD | 29.09 | ₹3.61 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | ₹104.74 1.27 USD |
+0.12
|
₹11.90B 143.98M USD | ₹12.36K 149.57 USD | ₹104.40 1.26 USD | ₹106.05 1.28 USD | ₹11.90B 143.98M USD | 29.01 | ₹3.61 0.04 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,455 1.85 USD |
+2.08
|
₩190B 143.52M USD | ₩103K 77.54 USD | ₩2,410 1.82 USD | ₩2,455 1.85 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.82M — | $3.77K — | $0.04 — | $0.04 — | $142.82M — | 3.84 | $0.01 — | |
| Ten Square Games S.A. 1HQ.SG | €20.50 22.41 USD |
-2.15
|
€130.38M 142.52M USD | €0.00 0 USD | €20.50 22.41 USD | €21.05 23.01 USD | €130.38M 142.52M USD | 10.25 | €2.00 2.19 USD | |
| CI Games SE CI7.F | €0.63 0.69 USD |
0
|
€129.22M 141.26M USD | €300.00 327.94 USD | €0.63 0.69 USD | €0.63 0.69 USD | €129.22M 141.26M USD | 0 | €0.00 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,119 7.55 USD |
+2.29
|
¥21B 140.25M USD | ¥62K 420.54 USD | ¥1,094 7.38 USD | ¥1,124 7.59 USD | ¥21B 140.25M USD | 22.37 | ¥50 0.34 USD | |
| Highlight Event and Entertainment AG HLEE.SW | CHF 9.50 10.81 USD |
+13.77
|
CHF 122.98M 139.92M USD | CHF 505.00 574.58 USD | CHF 8.40 9.56 USD | CHF 9.50 10.81 USD | CHF 122.98M 139.92M USD | 0 | -CHF 2.05 -2.3 USD | |
| gumi Inc. 1G9.F | €2.20 2.4 USD |
+3.77
|
€126.98M 138.8M USD | €79.00 86.36 USD | €2.20 2.4 USD | €2.20 2.4 USD | €126.98M 138.8M USD | 9.16 | €0.24 0.26 USD | |
| ContentreeJoongAng corp. 036420.KS | ₩9,520 7.19 USD |
+2.26
|
₩182B 137.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.29M USD | 0 | ₩0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | €0.83 0.9 USD |
-1.2
|
€124.21M 135.78M USD | €10.00 10.93 USD | €0.80 0.87 USD | €0.83 0.9 USD | €124.21M 135.78M USD | 0 | -€0.03 -0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | ₹516.95 6.25 USD |
+0.47
|
₹11.15B 134.86M USD | ₹611.00 7.39 USD | ₹505.85 6.12 USD | ₹516.95 6.25 USD | ₹11.15B 134.86M USD | 28.46 | ₹18.16 0.22 USD | |
| Matrimony.com Limited MATRIMONY.NS | ₹516.50 6.25 USD |
-0.1
|
₹11.14B 134.75M USD | ₹8.98K 108.68 USD | ₹506.25 6.12 USD | ₹518.75 6.28 USD | ₹11.14B 134.75M USD | 28.37 | ₹18.20 0.22 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 2.10T 134.03M USD | IDR 300.00 0.02 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2.10T 134.03M USD | 0 | -IDR 61.92 -0.003 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Bloober Team SA 6BO.SG | €5.47 5.98 USD |
+1.48
|
€118.90M 129.98M USD | €0.00 0 USD | €5.38 5.88 USD | €5.52 6.03 USD | €118.90M 129.98M USD | 27.34 | €0.20 0.22 USD | |
| Temairazu, Inc. 2477.T | ¥3,070 20.72 USD |
-2.85
|
¥19B 128.47M USD | ¥25K 171.46 USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥19B 128.47M USD | 18.54 | ¥166 1.12 USD | |
| Bastei Lübbe AG BST.F | €8.96 9.79 USD |
+1.13
|
€117.38M 128.31M USD | €32.00 34.98 USD | €8.96 9.79 USD | €8.96 9.79 USD | €117.38M 128.31M USD | 12.44 | €0.72 0.79 USD | |
| Samsung Publishing Co., Ltd 068290.KS | ₩16,980 12.82 USD |
-0.7
|
₩170B 128.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | |
| Bastei Lübbe AG BST.DE | €8.90 9.73 USD |
-2.2
|
€116.59M 127.45M USD | €1.23K 1.35K USD | €8.84 9.66 USD | €8.92 9.75 USD | €116.59M 127.45M USD | 12.36 | €0.72 0.79 USD | |
| Eva Live GOAI | $4.06 — |
0
|
$127.25M — | $1.00K — | $4.08 — | $4.08 — | $127.25M — | 101.50 | $0.04 — | |
| New Delhi Television Limited NDTV.NS | ₹88.70 1.07 USD |
+1.03
|
₹10.50B 127M USD | ₹511.52K 6.19K USD | ₹87.63 1.06 USD | ₹92.69 1.12 USD | ₹10.50B 127M USD | 0 | -₹33.57 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | ₹88.74 1.07 USD |
+0.98
|
₹10.49B 126.95M USD | ₹32.61K 394.5 USD | ₹87.87 1.06 USD | ₹92.60 1.12 USD | ₹10.49B 126.95M USD | 0 | -₹33.59 -0.4 USD | |
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
-3.52
|
€115.74M 126.51M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €115.74M 126.51M USD | 6.84 | €0.01 0.01 USD | |
| Asahi Net, Inc. 3834.T | ¥702 4.74 USD |
+1.01
|
¥18B 122.48M USD | ¥29K 198.46 USD | ¥695 4.69 USD | ¥704 4.75 USD | ¥18B 122.48M USD | 10.80 | ¥65 0.44 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-2.67
|
€111.84M 122.26M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €111.84M 122.26M USD | 43.79 | €0.01 0.01 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,432 1.08 USD |
+1.42
|
₩161B 121.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.8M USD | 0 | ₩0 0 USD | |
| Gaia, Inc. GA6.F | €3.66 4 USD |
0
|
€108.28M 118.37M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.66 4 USD | €108.28M 118.37M USD | 0 | -€0.17 -0.1 USD | |
| Otello Corporation ASA OS3.F | €1.34 1.46 USD |
+1.91
|
€108.07M 118.13M USD | €656.00 717.1 USD | €1.34 1.46 USD | €1.34 1.46 USD | €108.07M 118.13M USD | 3.10 | €0.43 0.47 USD | |
| Teads Holding Co. 852.MU | €0.76 0.83 USD |
-12.14
|
€106.73M 116.67M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €106.73M 116.67M USD | 0 | -€0.87 -0.9 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥970 6.55 USD |
+0.62
|
¥17B 116.66M USD | ¥25K 168.08 USD | ¥956 6.45 USD | ¥974 6.57 USD | ¥17B 116.66M USD | 10.71 | ¥91 0.61 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | THB 2.22 0.06 USD |
0
|
THB 4.07B 114.41M USD | THB 7.50K 211.03 USD | THB 2.04 0.06 USD | THB 2.22 0.06 USD | THB 4.07B 114.41M USD | 0 | -THB 0.04 -0.001 USD | |
| Yellow Pages Limited Y.TO | CA$11.31 8.39 USD |
-0.44
|
CA$153.46M 113.88M USD | CA$1.43K 1.06K USD | CA$11.31 8.39 USD | CA$11.32 8.4 USD | CA$153.46M 113.88M USD | 10.09 | CA$1.12 0.83 USD | |
| DMS Inc. 9782.T | ¥3,100 20.93 USD |
+0.81
|
¥17B 113.55M USD | ¥34K 227.48 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥17B 113.55M USD | 20.82 | ¥149 1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| 11 bit studios S.A. 11C.F | €38.98 42.61 USD |
+1.88
|
€102.61M 112.17M USD | €1.00 1.09 USD | €38.98 42.61 USD | €38.98 42.61 USD | €102.61M 112.17M USD | 25.14 | €1.55 1.69 USD | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$111.87M — | $100.00 — | $0.53 — | $0.53 — | $111.87M — | 53.00 | $0.01 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| 11 bit studios S.A. 11C.SG | €38.78 42.39 USD |
+1.36
|
€102.09M 111.6M USD | €0.00 0 USD | €38.74 42.35 USD | €39.48 43.16 USD | €102.09M 111.6M USD | 25.01 | €1.55 1.69 USD | |
| SinoMedia Holding Limited SJY.F | €0.15 0.17 USD |
-3.77
|
€101.84M 111.32M USD | €60.00 65.59 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.84M 111.32M USD | 5.09 | €0.03 0.03 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,602 10.81 USD |
+7.01
|
¥16B 111.16M USD | ¥152K 1.02K USD | ¥1,471 9.93 USD | ¥1,610 10.87 USD | ¥16B 111.16M USD | 30.49 | ¥53 0.35 USD | |
| HS Ad Inc. 035000.KS | ₩9,060 6.84 USD |
-0.44
|
₩147B 110.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | |
| Yellow Pages YLWDF | $7.95 — |
0
|
$109.89M — | $6.00 — | $6.04 — | $6.04 — | $109.89M — | 9.93 | $0.80 — | |
| The Sandesh Limited SANDESH.NS | ₹1,195.60 14.46 USD |
+1.18
|
₹9.05B 109.49M USD | ₹1.61K 19.45 USD | ₹1,171.50 14.17 USD | ₹1,231.20 14.9 USD | ₹9.05B 109.49M USD | 10.68 | ₹111.91 1.35 USD | |
| The Sandesh Limited SANDESH.BO | ₹1,192.75 14.43 USD |
+1.68
|
₹9.03B 109.23M USD | ₹377.00 4.56 USD | ₹1,173.00 14.19 USD | ₹1,209.00 14.63 USD | ₹9.03B 109.23M USD | 10.65 | ₹111.90 1.35 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| i-CABLE Communications ICABY | $0.21 — |
0
|
$107.78M — | $5.00K — | $0.21 — | $0.22 — | $107.78M — | 0 | -$0.19 — | |
| 11 bit studios S.A. 11B.WA | PLN 167.20 42.5 USD |
-1.01
|
PLN 423.30M 107.59M USD | PLN 11.05K 2.81K USD | PLN 166.40 42.29 USD | PLN 170.80 43.41 USD | PLN 423.30M 107.59M USD | 25.52 | PLN 6.55 1.66 USD | |
| KidariStudio, Inc. 020120.KS | ₩3,830 2.89 USD |
+1.32
|
₩142B 107.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.15M USD | 0 | ₩0 0 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.60 0.13 USD |
+0.44
|
THB 3.77B 106.13M USD | THB 9.10K 256.05 USD | THB 4.42 0.12 USD | THB 4.74 0.13 USD | THB 3.77B 106.13M USD | 46.00 | THB 0.10 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||