결과 페이지 14 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXON Co., Ltd. 7NX.SG | €18.30 20 USD |
+1.1
|
€14.59B 15.95B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €14.59B 15.95B USD | 26.14 | €0.70 0.77 USD | |
| News Corporation NWSLV.AX | A$38.50 25.48 USD |
0
|
A$24.09B 15.94B USD | A$3.35K 2.22K USD | A$38.50 25.48 USD | A$38.50 25.48 USD | A$24.09B 15.94B USD | 30.07 | A$1.28 0.85 USD | |
| Telia Company AB (publ) TLSNF | $3.99 — |
+4.45
|
$15.94B — | $500.00 — | $3.99 — | $3.99 — | $15.94B — | 28.50 | $0.14 — | |
| NEXON Co., Ltd. 7NX.F | €18.10 19.79 USD |
+1.12
|
€14.43B 15.77B USD | €75.00 81.99 USD | €18.10 19.79 USD | €18.10 19.79 USD | €14.43B 15.77B USD | 25.85 | €0.70 0.77 USD | |
| Warner Music Group Corp. WA4.F | €25.70 28.09 USD |
-1.27
|
€14.43B 15.77B USD | €440.00 480.98 USD | €25.70 28.09 USD | €26.42 28.88 USD | €14.43B 15.77B USD | 52.44 | €0.49 0.54 USD | |
| Warner Music Group Corp. WMG.VI | €25.75 28.15 USD |
-0.54
|
€14.39B 15.73B USD | €0.00 0 USD | €25.75 28.15 USD | €26.54 29.01 USD | €14.39B 15.73B USD | 52.55 | €0.49 0.54 USD | |
| Informa plc IEA.F | €11.20 12.24 USD |
0
|
€14.37B 15.71B USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.20 12.24 USD | €14.37B 15.71B USD | 186.66 | €0.06 0.07 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
+3.2
|
€13.90B 15.2B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.90B 15.2B USD | 35.83 | €0.72 0.79 USD | |
| Roku, Inc. R35.F | €90.03 98.41 USD |
+2.32
|
€13.87B 15.16B USD | €20.00 21.86 USD | €88.82 97.09 USD | €90.03 98.41 USD | €13.87B 15.16B USD | 0 | -€0.17 -0.1 USD | |
| News Corporation NC0.F | €23.00 25.14 USD |
+0.88
|
€13.59B 14.85B USD | €4.00 4.37 USD | €23.00 25.14 USD | €23.00 25.14 USD | €13.59B 14.85B USD | 31.94 | €0.72 0.79 USD | |
| News Corporation NC0E.F | €25.80 28.2 USD |
+0.78
|
€13.57B 14.84B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.57B 14.84B USD | 35.83 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.76 5.2 USD |
+0.81
|
€13.56B 14.82B USD | €500.00 546.57 USD | €4.76 5.2 USD | €4.76 5.2 USD | €13.56B 14.82B USD | 43.25 | €0.11 0.12 USD | |
| Telia Company AB (publ) TLS.F | €3.44 3.76 USD |
+1.69
|
€13.56B 14.82B USD | €1.00 1.09 USD | €3.44 3.76 USD | €3.45 3.78 USD | €13.56B 14.82B USD | 28.65 | €0.12 0.13 USD | |
| MTN MTNOF | $8.20 — |
-13.41
|
$14.81B — | $100.00 — | $8.20 — | $8.20 — | $14.81B — | 35.65 | $0.23 — | |
| Bolloré SE BOL.VI | €4.73 5.17 USD |
+0.81
|
€13.51B 14.76B USD | €0.00 0 USD | €4.72 5.16 USD | €4.73 5.17 USD | €13.51B 14.76B USD | 42.98 | €0.11 0.12 USD | |
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
+2.24
|
€13.45B 14.7B USD | €1.50K 1.64K USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.45B 14.7B USD | 16.30 | €0.42 0.46 USD | |
| HKT Trust and HKT Limited HKTTY | $15.53 — |
+14.95
|
$13.50B — | $100.00 — | $15.53 — | $15.53 — | $13.50B — | 17.85 | $0.87 — | |
| Snap Inc. SNAP.VI | €7.45 8.14 USD |
+7.81
|
€12.28B 13.42B USD | €0.00 0 USD | €7.15 7.82 USD | €7.45 8.14 USD | €12.28B 13.42B USD | 0 | -€0.25 -0.2 USD | |
| Omnicom Group Inc. OCN.F | €61.82 67.58 USD |
-2.03
|
€12.26B 13.4B USD | €10.00 10.93 USD | €61.82 67.58 USD | €63.98 69.94 USD | €12.26B 13.4B USD | 10.53 | €5.87 6.42 USD | |
| Airtel Africa Plc 9AA.F | €3.36 3.67 USD |
0
|
€12.25B 13.39B USD | €4.00 4.37 USD | €3.36 3.67 USD | €3.36 3.67 USD | €12.25B 13.39B USD | 28.00 | €0.12 0.13 USD | |
| Airtel Africa AAFRF | $3.65 — |
-12.89
|
$13.31B — | $650.00 — | $3.65 — | $3.80 — | $13.31B — | 28.07 | $0.13 — | |
| Telecom Italia S.p.A TIAIY | $6.57 — |
+6.74
|
$13.15B — | $200.00 — | $6.57 — | $6.57 — | $13.15B — | 0 | -$0.37 — | |
| Snap Inc. 1SI.F | €7.23 7.91 USD |
+3.85
|
€11.83B 12.93B USD | €4.76K 5.2K USD | €7.15 7.82 USD | €7.23 7.91 USD | €11.83B 12.93B USD | 0 | -€0.25 -0.2 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹398.50 4.82 USD |
-0.65
|
₹1.05T 12.71B USD | ₹121.92K 1.48K USD | ₹397.50 4.81 USD | ₹402.15 4.87 USD | ₹1.05T 12.71B USD | 11.25 | ₹35.42 0.43 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
+2.86
|
€11.58B 12.66B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.58B 12.66B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
+2.43
|
€11.56B 12.64B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.56B 12.64B USD | 0 | -€0.03 -0.03 USD | |
| Bilibili Inc. B1IL34.SA | R$29.46 5.97 USD |
+0.37
|
R$61.97B 12.56B USD | R$1.25K 253.76 USD | R$29.46 5.97 USD | R$30.10 6.1 USD | R$61.97B 12.56B USD | 368.25 | R$0.08 0.02 USD | |
| Autohome Inc. A1TH34.SA | R$13.07 2.65 USD |
+1.32
|
R$61.92B 12.55B USD | R$1.00 0.2 USD | R$13.07 2.65 USD | R$13.07 2.65 USD | R$61.92B 12.55B USD | 56.82 | R$0.23 0.05 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.53 USD |
-0.29
|
€11.43B 12.5B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.43B 12.5B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.88 5.33 USD |
+2.52
|
€11.40B 12.46B USD | €4.10K 4.48K USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.40B 12.46B USD | 0 | -€0.32 -0.3 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$59.10 11.98 USD |
+5.74
|
R$61.07B 12.38B USD | R$4.88K 988.08 USD | R$57.00 11.55 USD | R$60.17 12.2 USD | R$61.07B 12.38B USD | 0 | -R$8.94 -1.8 USD | |
| Telecom Italia S.p.A. TIAOF | $0.60 — |
0
|
$12.32B — | $1.00K — | $0.60 — | $0.60 — | $12.32B — | 0 | -$0.04 — | |
| Lumen Technologies, Inc. LUMN.MX | MX$200.00 11.84 USD |
0
|
MX$205.13B 12.15B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$205.13B 12.15B USD | 0 | -MX$31.03 -1.8 USD | |
| Zegona Communications plc 1ZG.SG | €13.10 14.32 USD |
+2.34
|
€10.87B 11.88B USD | €0.00 0 USD | €12.50 13.66 USD | €13.10 14.32 USD | €10.87B 11.88B USD | 119.09 | €0.11 0.12 USD | |
| Bilibili Inc. 71BB.F | €23.80 26.02 USD |
0
|
€10.69B 11.69B USD | €42.00 45.91 USD | €23.80 26.02 USD | €23.80 26.02 USD | €10.69B 11.69B USD | 396.66 | €0.06 0.07 USD | |
| Bilibili Inc. 71BA.F | €23.80 26.02 USD |
-0.42
|
€10.65B 11.64B USD | €90.00 98.38 USD | €23.70 25.91 USD | €24.30 26.56 USD | €10.65B 11.64B USD | 396.66 | €0.06 0.07 USD | |
| Telecom Italia S.p.A. TIAJF | $0.63 — |
-5.99
|
$11.58B — | $1.00K — | $0.63 — | $0.63 — | $11.58B — | 0 | -$0.04 — | |
| Informa IFPJF | $9.00 — |
-29.93
|
$11.55B — | $2.00K — | $9.00 — | $9.00 — | $11.55B — | 128.57 | $0.07 — | |
| Capcom CCOEF | $26.55 — |
+1.53
|
$11.30B — | $1.00 — | $26.55 — | $26.55 — | $11.30B — | 28.24 | $0.94 — | |
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | |
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.41 | $1.93 — | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,342.65 16.24 USD |
-0.22
|
₹890.40B 10.77B USD | ₹20.50K 248.06 USD | ₹1,330.00 16.09 USD | ₹1,352.80 16.37 USD | ₹890.40B 10.77B USD | 85.30 | ₹15.74 0.19 USD | |
| Tele2 AB (publ) NCY.F | €6.85 7.49 USD |
+2.24
|
€9.76B 10.67B USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.76B 10.67B USD | 24.46 | €0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | €13.86 15.15 USD |
+1.91
|
€9.73B 10.64B USD | €85.00 92.92 USD | €13.86 15.15 USD | €13.86 15.15 USD | €9.73B 10.64B USD | 24.74 | €0.56 0.61 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
+1.43
|
€9.69B 10.59B USD | €8.00 8.75 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.69B 10.59B USD | 15.97 | €0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
-1.8
|
€9.58B 10.47B USD | €1.54K 1.69K USD | €10.90 11.92 USD | €11.10 12.13 USD | €9.58B 10.47B USD | 15.13 | €0.72 0.79 USD | |
| Capcom Co., Ltd. CPK.F | €22.62 24.73 USD |
-2.08
|
€9.46B 10.34B USD | €10.00 10.93 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.46B 10.34B USD | 27.58 | €0.82 0.9 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.50 14.69 USD |
0
|
SEK 104.35B 10.19B USD | SEK 1.26K 123.09 USD | SEK 150.50 14.69 USD | SEK 152.00 14.84 USD | SEK 104.35B 10.19B USD | 24.19 | SEK 6.22 0.61 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €9.90 10.82 USD |
-7.48
|
€8.91B 9.74B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.91B 9.74B USD | 13.74 | €0.72 0.79 USD | |
| Toho Co., Ltd. TOH.F | €52.00 56.84 USD |
-0.95
|
€8.82B 9.64B USD | €1.00 1.09 USD | €52.00 56.84 USD | €52.00 56.84 USD | €8.82B 9.64B USD | 30.95 | €1.68 1.84 USD | |
| HYBE Co., Ltd. 352820.KS | ₩305,500 230.6 USD |
0
|
₩13T 9.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | |
| KT Corporation K1TC34.SA | R$96.30 19.52 USD |
-0.85
|
R$46.43B 9.41B USD | R$1.00 0.2 USD | R$96.30 19.52 USD | R$96.30 19.52 USD | R$46.43B 9.41B USD | 13.87 | R$6.94 1.41 USD | |
| The New York Times Company NYT.F | €52.96 57.89 USD |
+2.2
|
€8.56B 9.35B USD | €200.00 218.63 USD | €52.96 57.89 USD | €52.96 57.89 USD | €8.56B 9.35B USD | 29.92 | €1.77 1.93 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,660.00 4.33 USD |
+4.35
|
ARS 7.88T 9.32B USD | ARS 92.73K 109.61 USD | ARS 3,350.00 3.96 USD | ARS 3,692.50 4.36 USD | ARS 7.88T 9.32B USD | 0 | -ARS 119.90 -0.1 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $97.00 — |
+5.53
|
$9.31B — | $200.00 — | $97.00 — | $97.00 — | $9.31B — | 28.61 | $3.39 — | |
| Pearson PSORF | $14.35 — |
+2.28
|
$9.16B — | $100.00 — | $14.35 — | $14.35 — | $9.16B — | 16.88 | $0.85 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.15B — | $600.00 — | $11.55 — | $11.55 — | $9.15B — | 32.04 | $0.48 — | |
| InterDigital, Inc. IDI.F | €320.00 349.8 USD |
+1.27
|
€8.24B 9.01B USD | €4.00 4.37 USD | €320.00 349.8 USD | €320.00 349.8 USD | €8.24B 9.01B USD | 24.76 | €12.92 14.12 USD | |
| KRAFTON, Inc. 259960.KS | ₩266,000 200.79 USD |
+3.1
|
₩12T 8.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.96B USD | 0 | ₩0 0 USD | |
| KT Corporation 030200.KS | ₩48,700 36.76 USD |
+0.93
|
₩12T 8.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.86B USD | 0 | ₩0 0 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.46 23.45 USD |
-0.58
|
€8.08B 8.83B USD | €4.60K 5.03K USD | €21.44 23.44 USD | €22.01 24.05 USD | €8.08B 8.83B USD | 21.03 | €1.02 1.11 USD | |
| Elisa Oyj ELMUF | $54.05 — |
+4.26
|
$8.68B — | $300.00 — | $54.05 — | $54.10 — | $8.68B — | 20.70 | $2.61 — | |
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
+0.94
|
₩11T 8.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.27B 8.54B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.27B 8.54B USD | 15.33 | MX$39.77 2.35 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
-0.11
|
R$41.94B 8.5B USD | R$35.00 7.09 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.94B 8.5B USD | 11.25 | R$2.38 0.48 USD | |
| CAR CSXXY | $44.30 — |
+1.29
|
$8.42B — | $100.00 — | $44.30 — | $44.30 — | $8.42B — | 46.63 | $0.95 — | |
| Match Group, Inc. M1TC34.SA | R$8.43 1.71 USD |
0
|
R$41.55B 8.42B USD | R$0.00 0 USD | R$8.43 1.71 USD | R$8.43 1.71 USD | R$41.55B 8.42B USD | 14.78 | R$0.57 0.12 USD | |
| Pearson plc PESA.F | €11.20 12.24 USD |
0
|
€7.70B 8.42B USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.70B 8.42B USD | 15.13 | €0.74 0.81 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.40 — |
-0.65
|
$8.38B — | $155.00 — | $21.40 — | $21.54 — | $8.38B — | 25.17 | $0.85 — | |
| Pearson plc PES.F | €11.34 12.4 USD |
-0.7
|
€7.64B 8.36B USD | €450.00 491.91 USD | €11.34 12.4 USD | €11.34 12.4 USD | €7.64B 8.36B USD | 15.32 | €0.74 0.81 USD | |
| CAR Group Limited WN6.F | €19.30 21.1 USD |
-0.52
|
€7.62B 8.33B USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.30 21.1 USD | €7.62B 8.33B USD | 47.07 | €0.41 0.45 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | €79.05 86.41 USD |
-0.06
|
€7.59B 8.29B USD | €0.00 0 USD | €79.05 86.41 USD | €80.30 87.78 USD | €7.59B 8.29B USD | 26.79 | €2.95 3.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €79.00 86.36 USD |
-0.13
|
€7.58B 8.29B USD | €34.00 37.17 USD | €79.00 86.36 USD | €79.90 87.34 USD | €7.58B 8.29B USD | 26.77 | €2.95 3.22 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
+0.28
|
IDR 127.66T 8.16B USD | IDR 6.50K 0.42 USD | IDR 8,975.00 0.57 USD | IDR 9,025.00 0.58 USD | IDR 127.66T 8.16B USD | 108.99 | IDR 82.57 0.005 USD | |
| Quebecor Inc. QBR-A.TO | CA$48.49 35.98 USD |
0
|
CA$10.91B 8.1B USD | CA$1.00 0.74 USD | CA$46.89 34.8 USD | CA$48.50 35.99 USD | CA$10.91B 8.1B USD | 13.65 | CA$3.55 2.63 USD | |
| Auto Trader Group plc 2UA0.F | €2.12 2.32 USD |
-3.64
|
€7.38B 8.07B USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.38B 8.07B USD | 23.55 | €0.09 0.1 USD | |
| KT Corporation KTC.F | €15.30 16.72 USD |
+0.66
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.66 | €1.12 1.22 USD | |
| Liberty Broadband Corporation LBRDB | $54.00 — |
0
|
$8.02B — | $100.00 — | $54.00 — | $54.00 — | $8.02B — | 6.48 | $8.33 — | |
| Pearson plc PES.DE | €11.30 12.35 USD |
+0.13
|
€7.25B 7.93B USD | €1.09K 1.19K USD | €11.28 12.33 USD | €11.32 12.37 USD | €7.25B 7.93B USD | 15.26 | €0.74 0.81 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
-6.18
|
€7.21B 7.88B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.21B 7.88B USD | 21.97 | €0.38 0.42 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$22.13 4.49 USD |
-1.03
|
R$38.53B 7.81B USD | R$491.00 99.52 USD | R$22.07 4.47 USD | R$22.77 4.62 USD | R$38.53B 7.81B USD | 5.94 | R$3.72 0.75 USD | |
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | |
| Millicom International Cellular S.A. M4M1.HM | €41.60 45.47 USD |
+2.97
|
€7.00B 7.65B USD | €0.00 0 USD | €41.00 44.82 USD | €41.60 45.47 USD | €7.00B 7.65B USD | 8.50 | €4.89 5.35 USD | |
| Vend Marketplaces ASA 0R9I.IL | NOK 325.50 31.22 USD |
+0.65
|
NOK 79.41B 7.62B USD | NOK 38.11K 3.66K USD | NOK 324.00 31.08 USD | NOK 328.00 31.46 USD | NOK 79.41B 7.62B USD | 0 | -NOK 10.43 -1.0005 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.50 — |
0
|
$7.57B — | $100.00 — | $19.50 — | $19.50 — | $7.57B — | 47.56 | $0.41 — | |
| Millicom International Cellular S.A. M4M1.F | €41.00 44.82 USD |
-3.3
|
€6.85B 7.49B USD | €249.00 272.19 USD | €41.00 44.82 USD | €41.00 44.82 USD | €6.85B 7.49B USD | 8.38 | €4.89 5.35 USD | |
| Liberty Broadband Corporation 8L8C.F | €44.00 48.1 USD |
+1.85
|
€6.79B 7.42B USD | €150.00 163.97 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.79B 7.42B USD | 6.10 | €7.21 7.88 USD | |
| Match Group, Inc. MTC2.VI | €28.61 31.27 USD |
+1.62
|
€6.78B 7.41B USD | €0.00 0 USD | €28.60 31.26 USD | €28.76 31.43 USD | €6.78B 7.41B USD | 15.38 | €1.86 2.03 USD | |
| Liberty Broadband Corporation 8L8.F | €43.20 47.22 USD |
+0.93
|
€6.73B 7.36B USD | €0.00 0 USD | €43.20 47.22 USD | €43.40 47.44 USD | €6.73B 7.36B USD | 5.99 | €7.21 7.88 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
+7.24
|
$7.34B — | $2.88K — | $2.37 — | $2.37 — | $7.34B — | 18.23 | $0.13 — | |
| Rightmove RTMVF | $8.90 — |
+1.71
|
$7.27B — | $1.00K — | $8.90 — | $8.90 — | $7.27B — | 26.17 | $0.34 — | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.14 17.64 USD |
+0.87
|
€6.61B 7.22B USD | €150.00 163.97 USD | €16.14 17.64 USD | €16.14 17.64 USD | €6.61B 7.22B USD | 14.67 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
+0.63
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Match Group Inc. R 4MGN.DE | €28.64 31.31 USD |
+1.63
|
€6.57B 7.19B USD | €120.00 131.18 USD | €28.64 31.31 USD | €28.64 31.31 USD | €6.57B 7.19B USD | 17.67 | €1.62 1.77 USD | |
| Square Enix SQNNY | $9.88 — |
-3.61
|
$7.12B — | $1.23K — | $9.88 — | $9.98 — | $7.12B — | 49.39 | $0.20 — | |
| Quebecor Inc. QB3.F | €29.20 31.92 USD |
+2.1
|
€6.47B 7.07B USD | €300.00 327.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.47B 7.07B USD | 13.39 | €2.18 2.38 USD | |
| Elisa Oyj EIA.F | €39.22 42.87 USD |
+3.43
|
€6.41B 7.01B USD | €55.00 60.12 USD | €39.22 42.87 USD | €39.22 42.87 USD | €6.41B 7.01B USD | 17.27 | €2.27 2.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||