결과 페이지 14 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (589)
- 아르헨티나 (20)
- 호주 (48)
- 오스트리아 (52)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (78)
- 칠레 (7)
- 중국 (132)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (4)
- 프랑스 (44)
- 독일 (629)
- 그리스 (4)
- 홍콩 (138)
- 인도 (131)
- 인도네시아 (39)
- 이스라엘 (10)
- 이탈리아 (31)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (36)
- 네덜란드 (4)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (30)
- 포르투갈 (8)
- 카타르 (3)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (11)
- 수리남 (9)
- 스웨덴 (45)
- 스위스 (5)
- 대만 (46)
- 태국 (73)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
통신 서비스 (2726)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.07
|
€11.83B 12.93B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.83B 12.93B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
+0.93
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Autohome Inc. A1TH34.SA | R$13.03 2.64 USD |
+0.93
|
R$61.73B 12.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.73B 12.51B USD | 56.65 | R$0.23 0.05 USD | ||
| Snap Inc. 1SI.F | €6.55 7.16 USD |
-0.03
|
€11.26B 12.31B USD | €1.75K 1.91K USD | €6.49 7.1 USD | €6.55 7.16 USD | €11.26B 12.31B USD | 0 | -€0.25 -0.2 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$162.34 9.61 USD |
0
|
MX$206.45B 12.22B USD | MX$0.00 0 USD | MX$162.34 9.61 USD | MX$162.34 9.61 USD | MX$206.45B 12.22B USD | 0 | -MX$30.33 -1.7 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
+1.66
|
€11.01B 12.04B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.01B 12.04B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. SNAP.VI | €6.39 6.99 USD |
-1.81
|
€10.99B 12.01B USD | €0.00 0 USD | €6.39 6.99 USD | €6.53 7.14 USD | €10.99B 12.01B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.67
|
€10.83B 11.84B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €10.83B 11.84B USD | 0 | -€0.03 -0.03 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| The Liberty SiriusXM Group LSXMA.MX | MX$515.00 30.49 USD |
0
|
MX$189.74B 11.23B USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$189.74B 11.23B USD | 9.46 | MX$54.40 3.22 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.91 5.45 USD |
-0.22
|
R$54.71B 11.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.71B 11.09B USD | 96.10 | R$0.28 0.06 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100.00 — | $64.49 — | $64.49 — | $10.96B — | 33.83 | $1.91 — | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,373.45 16.62 USD |
+2.22
|
₹889.21B 10.76B USD | ₹14.10K 170.55 USD | ₹1,332.40 16.12 USD | ₹1,379.25 16.69 USD | ₹889.21B 10.76B USD | 67.42 | ₹20.37 0.25 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €276.00 301.71 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $10.00 — | $24.85 — | $24.85 — | $10.65B — | 27.36 | $0.93 — | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+1.92
|
€9.72B 10.63B USD | €827.00 904.02 USD | €10.40 11.37 USD | €10.60 11.59 USD | €9.72B 10.63B USD | 14.72 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
+0.75
|
€9.72B 10.62B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.72B 10.62B USD | 23.10 | €0.29 0.32 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.63
|
€9.66B 10.56B USD | €26.00 28.42 USD | €1.25 1.37 USD | €1.26 1.38 USD | €9.66B 10.56B USD | 17.97 | €0.07 0.08 USD | ||
| Tele2 AB (publ) NCYD.F | €13.59 14.85 USD |
-0.55
|
€9.63B 10.53B USD | €502.00 548.75 USD | €13.59 14.85 USD | €13.59 14.85 USD | €9.63B 10.53B USD | 23.83 | €0.57 0.62 USD | ||
| The New York Times Company NYT.F | €57.48 62.83 USD |
-0.07
|
€9.39B 10.26B USD | €479.00 523.61 USD | €57.48 62.83 USD | €57.48 62.83 USD | €9.39B 10.26B USD | 33.03 | €1.74 1.9 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 147.50 14.4 USD |
-0.34
|
SEK 103.37B 10.09B USD | SEK 168.00 16.4 USD | SEK 147.50 14.4 USD | SEK 148.00 14.45 USD | SEK 103.37B 10.09B USD | 23.75 | SEK 6.21 0.61 USD | ||
| KT Corporation K1TC34.SA | R$101.08 20.49 USD |
+0.81
|
R$48.74B 9.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.74B 9.88B USD | 13.98 | R$7.23 1.47 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,389 56.63 USD |
+1.33
|
¥1T 9.6B USD | ¥468K 3.16K USD | ¥8,266 55.8 USD | ¥8,435 56.94 USD | ¥1T 9.6B USD | 28.24 | ¥297 2 USD | ||
| KT Corporation 030200.KS | ₩52,600 39.7 USD |
+2.53
|
₩13T 9.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$46.00 9.32 USD |
-2.13
|
R$47.18B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.18B 9.56B USD | 0 | -R$9.03 -1.8 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.10 18.69 USD |
+48.7
|
€8.71B 9.52B USD | €263.00 287.49 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.71B 9.52B USD | 19.21 | €0.89 0.97 USD | ||
| Bilibili Inc. 71BB.F | €20.80 22.74 USD |
-0.95
|
€8.64B 9.44B USD | €191.00 208.79 USD | €20.80 22.74 USD | €21.20 23.17 USD | €8.64B 9.44B USD | 94.54 | €0.22 0.24 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩299,500 226.07 USD |
+1.7
|
₩12T 9.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| Bilibili Inc. 71BA.F | €20.90 22.85 USD |
-0.95
|
€8.50B 9.29B USD | €150.00 163.97 USD | €20.70 22.63 USD | €21.20 23.17 USD | €8.50B 9.29B USD | 95.00 | €0.22 0.24 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-3.13
|
$9.12B — | $3.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Capcom Co., Ltd. CPK.F | €19.90 21.75 USD |
-3.56
|
€8.33B 9.11B USD | €5.00 5.47 USD | €19.90 21.75 USD | €19.90 21.75 USD | €8.33B 9.11B USD | 25.18 | €0.79 0.86 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,555.00 4.2 USD |
-0.28
|
ARS 7.66T 9.05B USD | ARS 243.29K 287.57 USD | ARS 3,475.00 4.11 USD | ARS 3,672.50 4.34 USD | ARS 7.66T 9.05B USD | 0 | -ARS 238.30 -0.2 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.21 | $3.46 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Quebecor Inc. QBR-A.TO | CA$52.19 38.73 USD |
+2.03
|
CA$11.92B 8.85B USD | CA$473.00 350.99 USD | CA$51.68 38.35 USD | CA$52.19 38.73 USD | CA$11.92B 8.85B USD | 14.70 | CA$3.55 2.63 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.10 | MX$38.86 2.3 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.97 1.82 USD |
-2.07
|
R$43.21B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.21B 8.76B USD | 15.46 | R$0.58 0.12 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩54,000 40.76 USD |
+1.12
|
₩12T 8.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
| InterDigital, Inc. IDI.F | €298.00 325.75 USD |
-0.67
|
€7.78B 8.5B USD | €13.00 14.21 USD | €298.00 325.75 USD | €302.00 330.13 USD | €7.78B 8.5B USD | 23.48 | €12.69 13.87 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.27 5.53 USD |
0
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.86B 8.48B USD | 20.05 | R$1.36 0.28 USD | ||
| Toho Co., Ltd. TOH.F | €45.60 49.85 USD |
+0.44
|
€7.73B 8.45B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €7.73B 8.45B USD | 28.14 | €1.62 1.77 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩249,000 187.95 USD |
+3.11
|
₩11T 8.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
| Pearson plc PES.F | €11.78 12.87 USD |
+0.64
|
€7.48B 8.17B USD | €50.00 54.66 USD | €11.78 12.87 USD | €11.84 12.94 USD | €7.48B 8.17B USD | 15.91 | €0.74 0.81 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €77.60 84.83 USD |
+0.06
|
€7.45B 8.14B USD | €51.00 55.75 USD | €77.60 84.83 USD | €78.35 85.65 USD | €7.45B 8.14B USD | 26.30 | €2.95 3.22 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
+1.13
|
IDR 127.30T 8.13B USD | IDR 1.50K 0.1 USD | IDR 8,850.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 127.30T 8.13B USD | 108.69 | IDR 82.57 0.005 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €77.45 84.66 USD |
-0.51
|
€7.43B 8.13B USD | €0.00 0 USD | €77.45 84.66 USD | €78.45 85.76 USD | €7.43B 8.13B USD | 26.25 | €2.95 3.22 USD | ||
| Pearson plc PESA.F | €11.70 12.79 USD |
+1.74
|
€7.43B 8.12B USD | €25.00 27.33 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.43B 8.12B USD | 15.81 | €0.74 0.81 USD | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.02 — |
0
|
$8.09B — | $4.00 — | $10.22 — | $10.22 — | $8.09B — | 12.21 | $0.82 — | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-1.29
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.42 | €1.14 1.25 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.00 47 USD |
0
|
€7.28B 7.96B USD | €0.00 0 USD | €43.00 47 USD | €43.20 47.22 USD | €7.28B 7.96B USD | 7.73 | €5.56 6.08 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 32,680.00 38.63 USD |
+1.55
|
ARS 6.73T 7.95B USD | ARS 4.53K 5.35 USD | ARS 31,920.00 37.73 USD | ARS 32,720.00 38.68 USD | ARS 6.73T 7.95B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+1.89
|
€7.25B 7.92B USD | €382.00 417.58 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.25B 7.92B USD | 7.76 | €5.56 6.08 USD | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
-0.96
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.25 | €0.74 0.81 USD | ||
| Quebecor Inc. QB3.F | €31.20 34.11 USD |
+0.65
|
€7.13B 7.79B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.13B 7.79B USD | 14.18 | €2.20 2.4 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.74 4.41 USD |
-1.72
|
R$37.83B 7.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.83B 7.67B USD | 5.79 | R$3.75 0.76 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.97 18.55 USD |
+0.24
|
€6.93B 7.57B USD | €180.00 196.76 USD | €16.97 18.55 USD | €16.97 18.55 USD | €6.93B 7.57B USD | 12.12 | €1.40 1.53 USD | ||
| CAR CSXXY | $40.00 — |
-9.71
|
$7.57B — | $15.00 — | $40.00 — | $40.67 — | $7.57B — | 41.23 | $0.97 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.40 9.18 USD |
0
|
€6.80B 7.43B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.80B 7.43B USD | 12.00 | €0.70 0.77 USD | ||
| Match Group, Inc. MTC2.VI | €28.33 30.97 USD |
-2.04
|
€6.77B 7.4B USD | €0.00 0 USD | €28.25 30.88 USD | €28.45 31.09 USD | €6.77B 7.4B USD | 15.48 | €1.83 2 USD | ||
| Match Group Inc. R 4MGN.DE | €28.37 31.01 USD |
-2.11
|
€6.70B 7.32B USD | €45.00 49.19 USD | €28.37 31.01 USD | €28.37 31.01 USD | €6.70B 7.32B USD | 15.58 | €1.82 1.99 USD | ||
| Square Enix SQNNY | $9.91 — |
0
|
$7.18B — | $10.00 — | $9.90 — | $9.90 — | $7.18B — | 49.54 | $0.20 — | ||
| CAR Group Limited WN6.F | €17.30 18.91 USD |
-2.26
|
€6.55B 7.16B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.40 19.02 USD | €6.55B 7.16B USD | 42.19 | €0.41 0.45 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.35 | $1.57 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.37 | $2.66 — | ||
| Vend Marketplaces ASA SBSNY | $30.15 — |
0
|
$7.05B — | $285.00 — | $30.15 — | $30.15 — | $7.05B — | 47.85 | $0.63 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 287.47 27.58 USD |
+1.29
|
NOK 70.13B 6.73B USD | NOK 51.21K 4.91K USD | NOK 284.20 27.26 USD | NOK 291.00 27.92 USD | NOK 70.13B 6.73B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Liberty Broadband Corporation LBRDB | $46.83 — |
0
|
$6.72B — | $200.00 — | $46.83 — | $46.83 — | $6.72B — | 5.62 | $8.33 — | ||
| Liberty Broadband Corporation 8L8C.F | €41.80 45.69 USD |
-0.95
|
€6.06B 6.62B USD | €150.00 163.97 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.06B 6.62B USD | 5.88 | €7.10 7.76 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Elisa Oyj EIA.F | €37.28 40.75 USD |
-0.53
|
€6.02B 6.58B USD | €1.40K 1.53K USD | €37.28 40.75 USD | €37.82 41.34 USD | €6.02B 6.58B USD | 16.42 | €2.27 2.48 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
-1.9
|
€6.00B 6.56B USD | €154.00 168.34 USD | €41.20 45.04 USD | €41.20 45.04 USD | €6.00B 6.56B USD | 5.81 | €7.09 7.75 USD | ||
| Telekom Austria AG TA1.F | €8.62 9.42 USD |
-0.23
|
€5.97B 6.53B USD | €4.00 4.37 USD | €8.62 9.42 USD | €8.77 9.59 USD | €5.97B 6.53B USD | 8.79 | €0.98 1.07 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,875 26.16 USD |
+4.45
|
¥959B 6.47B USD | ¥492K 3.32K USD | ¥3,754 25.34 USD | ¥3,904 26.35 USD | ¥959B 6.47B USD | 17.33 | ¥224 1.51 USD | ||
| CD Projekt S.A. 7CD.F | €58.66 64.12 USD |
-2.23
|
€5.86B 6.41B USD | €57.00 62.31 USD | €58.66 64.12 USD | €59.90 65.48 USD | €5.86B 6.41B USD | 43.77 | €1.34 1.46 USD | ||
| Dentsu DNTUF | $21.70 — |
0
|
$6.41B — | $600.00 — | $18.75 — | $18.90 — | $6.41B — | 0 | -$6.67 — | ||
| Auto Trader Group plc 2UA0.F | €1.62 1.77 USD |
0
|
€5.83B 6.37B USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €5.83B 6.37B USD | 18.00 | €0.09 0.1 USD | ||
| Auto Trader Group plc 2UA.F | €6.65 7.27 USD |
-2.92
|
€5.79B 6.33B USD | €700.00 765.19 USD | €6.65 7.27 USD | €6.90 7.54 USD | €5.79B 6.33B USD | 17.50 | €0.38 0.42 USD | ||
| Telekom Austria AG 0NKL.IL | €8.61 9.41 USD |
0
|
€5.72B 6.25B USD | €508.00 555.31 USD | €8.61 9.41 USD | €8.80 9.62 USD | €5.72B 6.25B USD | 9.25 | €0.93 1.02 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,884 39.72 USD |
+7.33
|
¥922B 6.23B USD | ¥494K 3.33K USD | ¥5,609 37.86 USD | ¥5,919 39.95 USD | ¥922B 6.23B USD | 16.72 | ¥352 2.38 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,794.00 21.7 USD |
+0.96
|
₹511.29B 6.19B USD | ₹8.32K 100.66 USD | ₹1,779.45 21.53 USD | ₹1,812.00 21.92 USD | ₹511.29B 6.19B USD | 35.68 | ₹50.27 0.61 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.14B — | $7.00 — | $4.70 — | $4.70 — | $6.14B — | 26.08 | $0.17 — | ||
| PCCW PCCWY | $7.56 — |
0
|
$6.11B — | $1.05K — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||