Trang kết quả 10 cho Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (20)
- Úc (48)
- Áo (52)
- Bỉ (4)
- Brazil (53)
- Canada (78)
- Chile (7)
- Trung Quốc (132)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (4)
- Pháp (44)
- Đức (629)
- Hy Lạp (4)
- Hồng Kông (138)
- Ấn Độ (131)
- Indonesia (39)
- Israel (10)
- Ý (31)
- Nhật Bản (234)
- Malaysia (25)
- Mexico (36)
- Hà Lan (4)
- New Zealand (4)
- Na Uy (6)
- Ba Lan (30)
- Bồ Đào Nha (8)
- Qatar (3)
- Nga (12)
- Singapore (13)
- Nam Phi (13)
- Hàn Quốc (40)
- Tây Ban Nha (11)
- Suriname (9)
- Thụy Điển (45)
- Thụy Sĩ (5)
- Đài Loan (46)
- Thái Lan (73)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (67)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Dịch vụ truyền thông (2726)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Gaming Corps AB (publ) GCOR.ST | SEK 1.03 0.1 USD |
+0.49
|
SEK 149.08M 14.55M USD | SEK 26.11K 2.55K USD | SEK 0.97 0.09 USD | SEK 1.05 0.1 USD | SEK 149.08M 14.55M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 14.20K 3.02K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | ||
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0044 USD |
0
|
HK$112.47M 14.38M USD | HK$63.20K 8.08K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$112.47M 14.38M USD | 0 | -HK$0.04 -0.005 USD | ||
| Motorsport Games MSGM | $2.83 — |
+1.8
|
$14.37M — | $76.42K — | $2.74 — | $2.92 — | $14.37M — | 6.73 | $0.42 — | ||
| CH FRONTIER TEC 1661.HK | HK$0.59 0.08 USD |
+1.72
|
HK$112.27M 14.36M USD | HK$50.00K 6.39K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$112.27M 14.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| Altigen Communications ATGN | $0.55 — |
-1.79
|
$14.22M — | $13.50K — | $0.55 — | $0.56 — | $14.22M — | 0 | -$0.14 — | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
+1.45
|
€12.81M 14M USD | €12.00K 13.12K USD | €0.41 0.45 USD | €0.42 0.46 USD | €12.81M 14M USD | 14.00 | €0.03 0.03 USD | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.74 1.9 USD |
+0.58
|
€12.75M 13.94M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €12.75M 13.94M USD | 11.59 | €0.15 0.16 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.36 0.05 USD |
-2.7
|
HK$104.78M 13.4M USD | HK$1.18M 150.3K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$104.78M 13.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Catena Media plc CTM.ST | SEK 1.80 0.18 USD |
+0.11
|
SEK 136.02M 13.28M USD | SEK 135.81K 13.26K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 136.02M 13.28M USD | 0 | -SEK 2.24 -0.2 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
0
|
MYR 60.96M 12.96M USD | MYR 2.50K 531.58 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.21 0.0059 USD |
0
|
THB 458.27M 12.89M USD | THB 2.28M 64.08K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 458.27M 12.89M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.21 0.0059 USD |
0
|
THB 458.27M 12.89M USD | THB 2.28M 64.08K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 458.27M 12.89M USD | 0 | -THB 0.44 -0.01 USD | ||
| Axel Mark Inc. 3624.T | ¥92 0.62 USD |
+3.37
|
¥2B 12.11M USD | ¥225K 1.52K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥2B 12.11M USD | 0 | -¥53 -0.3 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
0
|
HK$94.41M 12.07M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.41M 12.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
0
|
CA$15.74M 11.68M USD | CA$36.00K 26.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | ||
| Triboo S.p.A. TB.MI | €0.38 0.41 USD |
+2.46
|
€10.43M 11.41M USD | €7.00K 7.65K USD | €0.37 0.4 USD | €0.38 0.41 USD | €10.43M 11.41M USD | 0 | -€0.31 -0.3 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.03 0.03 USD |
0
|
THB 404.35M 11.38M USD | THB 1.31M 36.83K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 404.35M 11.38M USD | 4.29 | THB 0.24 0.006 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.03 0.03 USD |
0
|
THB 404.35M 11.38M USD | THB 1.31M 36.83K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 404.35M 11.38M USD | 4.29 | THB 0.24 0.006 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.80 0.2 USD |
-1.47
|
PLN 44.65M 11.35M USD | PLN 70.55K 17.93K USD | PLN 0.77 0.2 USD | PLN 0.82 0.21 USD | PLN 44.65M 11.35M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.30 0.22 USD |
-4.76
|
CA$15.29M 11.35M USD | CA$63.07K 46.8K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$15.29M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
-6.82
|
A$17.12M 11.33M USD | A$47.57K 31.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$17.12M 11.33M USD | 0 | -A$0.02 -0.01 USD | ||
| KonaTel KTEL | $0.25 — |
-3.85
|
$10.99M — | $67.20K — | $0.25 — | $0.25 — | $10.99M — | 0 | -$0.08 — | ||
| mTouche Technology Berhad 0092.KL | MYR 0.06 0.01 USD |
+10
|
MYR 50.97M 10.84M USD | MYR 9.38M 1.99M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 50.97M 10.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Educational Development EDUC | $1.25 — |
-0.2
|
$10.73M — | $21.96K — | $1.24 — | $1.31 — | $10.73M — | 0 | -$0.54 — | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0070 USD |
0
|
HK$82.68M 10.57M USD | HK$224.00K 28.64K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$82.68M 10.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
0
|
$10.53M — | $159.20K — | $0.04 — | $0.04 — | $10.53M — | 0 | $0.00 — | ||
| XOX Technology Berhad 0017.KL | MYR 0.06 0.01 USD |
+10
|
MYR 49.15M 10.45M USD | MYR 3.77M 802.47K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 49.15M 10.45M USD | 5.50 | MYR 0.01 0.002 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
-1.05
|
HK$81.22M 10.38M USD | HK$20.24M 2.59M USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$81.22M 10.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| XOX Berhad 0165.KL | MYR 0.26 0.06 USD |
-8.77
|
MYR 48.24M 10.26M USD | MYR 227.70K 48.42K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 48.24M 10.26M USD | 0 | -MYR 2.13 -0.4 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$15.20M 10.06M USD | A$35.71K 23.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0056 USD |
0
|
HK$77.26M 9.88M USD | HK$574.00K 73.39K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$77.26M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cliq Digital AG CLIQ.DE | €1.50 1.64 USD |
+1.08
|
€9.00M 9.84M USD | €4.41K 4.82K USD | €1.45 1.59 USD | €1.50 1.64 USD | €9.00M 9.84M USD | 0 | -€4.66 -5.09 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0032 USD |
+20
|
€8.73M 9.54M USD | €12.97K 14.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €8.73M 9.54M USD | 0 | €0.00 0 USD | ||
| Hammer Technology HMMR | $0.14 — |
-1.43
|
$9.53M — | $100.00 — | $0.14 — | $0.14 — | $9.53M — | 0 | -$0.07 — | ||
| 36Kr KRKR | $4.82 — |
+2.12
|
$9.50M — | $3.00K — | $4.68 — | $4.82 — | $9.50M — | 0 | -$3.17 — | ||
| AltPlus Inc. 3672.T | ¥63 0.43 USD |
+1.61
|
¥1B 9.22M USD | ¥535K 3.61K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥1B 9.22M USD | 0 | -¥20 -0.1 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.65 0.71 USD |
-3
|
€8.40M 9.18M USD | €35.77K 39.1K USD | €0.61 0.67 USD | €0.69 0.75 USD | €8.40M 9.18M USD | 0 | -€3.27 -3.5 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
-3.85
|
A$13.00M 8.6M USD | A$314.00 207.82 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.00M 8.6M USD | 0 | -A$0.07 -0.04 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 11.43M 8.57M USD | SGD 307.50K 230.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.43M 8.57M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.90 0.19 USD |
-3.05
|
SEK 86.11M 8.41M USD | SEK 57.84K 5.65K USD | SEK 1.98 0.19 USD | SEK 1.99 0.19 USD | SEK 86.11M 8.41M USD | 0 | -SEK 16.62 -1.6 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
0
|
SEK 86.06M 8.4M USD | SEK 24.80K 2.42K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 86.06M 8.4M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Hollywall Entertainment HWAL | $0.06 — |
-25.33
|
$8.14M — | $8.91K — | $0.06 — | $0.06 — | $8.14M — | 0 | -$142.20 — | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 2.32M 65.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
-0.98
|
HK$62.45M 7.99M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$62.45M 7.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beasley Broadcast BBGI | $4.38 — |
+3.31
|
$7.90M — | $3.83K — | $4.00 — | $4.42 — | $7.90M — | 0 | -$4.77 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
-16.67
|
$7.70M — | $222.50K — | $0.01 — | $0.02 — | $7.70M — | 0 | $0.00 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $5.00K — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| Adaptive Ad Systems AATV | $0.15 — |
+85
|
$7.63M — | $23.70K — | $0.09 — | $0.15 — | $7.63M — | 0 | $0.00 — | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| Swift Networks Group Limited SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$395.37K 261.68K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| CMON 1792.HK | HK$0.03 0.0040 USD |
+14.29
|
HK$57.79M 7.39M USD | HK$10.20M 1.3M USD | HK$0.03 0.0037 USD | HK$0.03 0.0043 USD | HK$57.79M 7.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| Oi S.A. OIBR3.SA | R$0.10 0.02 USD |
+100
|
R$34.80M 7.05M USD | R$47.70M 9.67M USD | R$0.06 0.01 USD | R$0.10 0.02 USD | R$34.80M 7.05M USD | 0 | -R$81.95 -16.6 USD | ||
| ESE Entertainment ENTEF | $0.05 — |
-14.31
|
$7.05M — | $610.00 — | $0.05 — | $0.06 — | $7.05M — | 0 | -$0.07 — | ||
| ESE Entertainment Inc. ESE.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.39M 6.97M USD | CA$94.01K 69.76K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.39M 6.97M USD | 0 | -CA$0.10 -0.07 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
+2.92
|
€6.36M 6.96M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.29 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| Captii Limited AWV.SI | SGD 0.29 0.21 USD |
0
|
SGD 9.11M 6.83M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 9.11M 6.83M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$9.96M 6.59M USD | A$23.91K 15.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.72M 6.53M USD | SGD 20.01M 15M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Corus Entertainment CJREF | $0.03 — |
+7
|
$6.52M — | $74.00 — | $0.03 — | $0.03 — | $6.52M — | 0 | -$1.17 — | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
+10
|
CA$8.75M 6.5M USD | CA$29.25K 21.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.75M 6.5M USD | 0 | -CA$0.49 -0.3 USD | ||
| Telesia S.p.A. TLS.MI | €2.18 2.38 USD |
+17.2
|
€5.72M 6.25M USD | €20.55K 22.46K USD | €1.85 2.02 USD | €2.10 2.3 USD | €5.72M 6.25M USD | 10.90 | €0.20 0.22 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0089 USD |
-4.11
|
HK$47.44M 6.07M USD | HK$10.00K 1.28K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$47.44M 6.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$7.98M 5.92M USD | CA$244.44K 181.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | ||
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
+13.33
|
A$8.77M 5.8M USD | A$86.02K 56.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.77M 5.8M USD | 0 | A$0.00 0 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.13 0.02 USD |
-3.08
|
HK$45.36M 5.8M USD | HK$555.00K 70.96K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.36M 5.8M USD | 0 | -HK$0.15 -0.01 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.68M 5.76M USD | THB 1.02M 28.72K USD | THB 0.31 0.0087 USD | THB 0.36 0.01 USD | THB 204.68M 5.76M USD | 0 | -THB 0.30 -0.008 USD | ||
| Hannover House HHSE | $0.00 — |
-12.96
|
$5.67M — | $22.78K — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.72 0.17 USD |
-4.72
|
SEK 56.63M 5.53M USD | SEK 101.21K 9.88K USD | SEK 1.65 0.16 USD | SEK 1.79 0.17 USD | SEK 56.63M 5.53M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.06 0.06 USD |
+3.64
|
€5.03M 5.49M USD | €1.39M 1.51M USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.03M 5.49M USD | 0 | -€0.35 -0.3 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.24 0.0067 USD |
-4
|
THB 192.01M 5.4M USD | THB 20.60K 579.63 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 192.01M 5.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| American Films AMFL | $0.08 — |
-16
|
$5.35M — | $4.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | -$0.60 — | ||
| Baosheng Media BAOS | $3.44 — |
+6.5
|
$5.28M — | $69.95K — | $3.15 — | $3.48 — | $5.28M — | 0 | -$17.51 — | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$40.00M 5.11M USD | HK$48.00K 6.14K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| ZW Data Action CNET | $1.55 — |
+4.03
|
$5.07M — | $5.53K — | $1.48 — | $1.59 — | $5.07M — | 0 | -$0.73 — | ||
| Gameone Holdings Limited 8282.HK | HK$0.69 0.09 USD |
+2.99
|
HK$39.33M 5.03M USD | HK$84.00K 10.74K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$39.33M 5.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€1.02 -1.1 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.41 0.01 USD |
+7.89
|
THB 174.73M 4.92M USD | THB 132.00K 3.71K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 174.73M 4.92M USD | 0 | THB 0.00 0 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-7.06
|
€4.31M 4.71M USD | €1.90M 2.08M USD | €0.08 0.08 USD | €0.08 0.09 USD | €4.31M 4.71M USD | 0 | -€2.27 -2.4 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+1.02
|
HK$36.52M 4.67M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$36.52M 4.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Digerati DTGI | $0.02 — |
-20.7
|
$4.49M — | $1.62M — | $0.02 — | $0.03 — | $4.49M — | 0 | -$0.07 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| Ethero ALENT.PA | €1.22 1.33 USD |
-5.43
|
€4.07M 4.45M USD | €13.47K 14.72K USD | €1.22 1.33 USD | €1.39 1.51 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.35 — |
-7.89
|
$4.16M — | $11.56K — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
-2.63
|
₹343.70M 4.16M USD | ₹1.48M 17.93K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹343.70M 4.16M USD | 0 | -₹2.41 -0.02 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| PARENTING NET 1736.HK | HK$0.72 0.09 USD |
+10.77
|
HK$31.11M 3.98M USD | HK$30.00K 3.84K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$31.11M 3.98M USD | 0 | -HK$0.40 -0.05 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.77 0.84 USD |
0
|
€3.50M 3.82M USD | €40.00 43.73 USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.50M 3.82M USD | 0 | -€1.63 -1.7 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
-0.85
|
€3.35M 3.66M USD | €32.00K 34.98K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.35M 3.66M USD | 0 | -€0.16 -0.1 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.38 0.01 USD |
-30.91
|
THB 128.16M 3.61M USD | THB 1.87M 52.51K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 128.16M 3.61M USD | 0 | -THB 0.37 -0.01 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
0
|
MYR 16.66M 3.54M USD | MYR 5.30K 1.13K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 16.66M 3.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0048 USD |
-9.52
|
HK$27.36M 3.5M USD | HK$1.05M 134.26K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$27.36M 3.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.15 0.02 USD |
-12.71
|
SEK 34.79M 3.4M USD | SEK 48.13K 4.7K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 34.79M 3.4M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Universal Media UMGP | $0.09 — |
+0.33
|
$3.32M — | $70.00K — | $0.09 — | $0.10 — | $3.32M — | 0 | -$133.60 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||