หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mobcast Holdings Inc. 3664.T | ¥35 0.24 USD |
0
|
¥2B 14.09M USD | ¥5M 36.67K USD | ¥35 0.24 USD | ¥36 0.24 USD | ¥2B 14.09M USD | 0 | -¥9 -0.05 USD | ||
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$168.00K 21.48K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Motorsport Games MSGM | $2.66 — |
+1.77
|
$13.49M — | $34.51K — | $2.55 — | $2.69 — | $13.49M — | 6.32 | $0.42 — | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| CHINA BAOLI TEC 0164.HK | HK$0.36 0.05 USD |
-5.33
|
HK$103.32M 13.21M USD | HK$85.00K 10.87K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$103.32M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.19 0.03 USD |
+2.59
|
THB 467.16M 13.14M USD | THB 4.63M 130.23K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 467.16M 13.14M USD | 4.95 | THB 0.24 0.006 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.19 0.03 USD |
+2.59
|
THB 467.16M 13.14M USD | THB 4.63M 130.23K USD | THB 1.16 0.03 USD | THB 1.21 0.03 USD | THB 467.16M 13.14M USD | 4.95 | THB 0.24 0.006 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 47.70K 10.14K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 4.83 | MYR 0.03 0.006 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.10 0.02 USD |
0
|
MYR 60.43M 12.85M USD | MYR 1.63M 346.65K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 60.43M 12.85M USD | 0 | MYR 0.00 0 USD | ||
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
-9.62
|
HK$97.53M 12.47M USD | HK$305.00K 39K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$97.53M 12.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Axel Mark Inc. 3624.T | ¥93 0.63 USD |
+6.9
|
¥2B 12.24M USD | ¥530K 3.58K USD | ¥88 0.59 USD | ¥95 0.64 USD | ¥2B 12.24M USD | 0 | -¥53 -0.3 USD | ||
| Catena Media plc CTM.ST | SEK 1.60 0.16 USD |
-0.25
|
SEK 121.04M 11.82M USD | SEK 183.38K 17.9K USD | SEK 1.59 0.15 USD | SEK 1.64 0.16 USD | SEK 121.04M 11.82M USD | 0 | -SEK 2.24 -0.2 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.83 0.21 USD |
+0.24
|
PLN 45.98M 11.69M USD | PLN 14.78K 3.76K USD | PLN 0.81 0.2 USD | PLN 0.84 0.21 USD | PLN 45.98M 11.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.19 0.0053 USD |
0
|
THB 414.62M 11.67M USD | THB 210.50K 5.92K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| RS Public Company Limited RS.BK | THB 0.19 0.0053 USD |
0
|
THB 414.62M 11.67M USD | THB 210.51K 5.92K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 414.62M 11.67M USD | 0 | -THB 0.44 -0.01 USD | ||
| Hollywall Entertainment HWAL | $0.08 — |
+14.29
|
$11.63M — | $1.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$151.50 — | ||
| Educational Development EDUC | $1.32 — |
-0.74
|
$11.33M — | $18.23K — | $1.30 — | $1.36 — | $11.33M — | 0 | -$0.54 — | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
-1.82
|
A$17.10M 11.32M USD | A$67.87K 44.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.10M 11.32M USD | 0 | A$0.00 0 USD | ||
| KonaTel KTEL | $0.26 — |
0
|
$11.21M — | $149.80K — | $0.22 — | $0.26 — | $11.21M — | 0 | -$0.08 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+1.39
|
$11.16M — | $12.00K — | $0.04 — | $0.04 — | $11.16M — | 0 | $0.00 — | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.24 0.03 USD |
+15.79
|
HK$87.12M 11.14M USD | HK$10.06M 1.29M USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$87.12M 11.14M USD | 0 | -HK$2.09 -0.2 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
+2.04
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.29 0.22 USD |
0
|
CA$14.79M 10.97M USD | CA$500.00 371.03 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.79M 10.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| CMON 1792.HK | HK$0.05 0.0060 USD |
+6.82
|
HK$84.88M 10.85M USD | HK$17.64M 2.26M USD | HK$0.05 0.0057 USD | HK$0.07 0.0088 USD | HK$84.88M 10.85M USD | 0 | -HK$0.04 -0.005 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.39 USD |
-2.73
|
€9.90M 10.83M USD | €9.45K 10.33K USD | €0.35 0.38 USD | €0.37 0.4 USD | €9.90M 10.83M USD | 0 | -€0.31 -0.3 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.02 USD |
-1.02
|
HK$84.24M 10.77M USD | HK$680.00K 86.95K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$84.24M 10.77M USD | 0 | -HK$0.07 -0.008 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$198.00K 146.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | CA$0.00 0 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$80.77M 10.33M USD | HK$422.00K 53.96K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$80.77M 10.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cliq Digital AG CLIQ.DE | €1.55 1.7 USD |
-0.13
|
€9.34M 10.21M USD | €14.68K 16.05K USD | €1.50 1.64 USD | €1.55 1.7 USD | €9.34M 10.21M USD | 0 | -€4.66 -5.09 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0066 USD |
0
|
HK$78.17M 10M USD | HK$30.00K 3.84K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$78.17M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 45.72M 9.72M USD | MYR 8.68M 1.85M USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 45.72M 9.72M USD | 1.50 | MYR 0.01 0.002 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
0
|
MYR 45.45M 9.66M USD | MYR 79.30K 16.86K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 45.45M 9.66M USD | 0 | -MYR 2.13 -0.4 USD | ||
| ESE Entertainment ENTEF | $0.07 — |
-4.11
|
$9.36M — | $1.30K — | $0.06 — | $0.07 — | $9.36M — | 0 | -$0.07 — | ||
| Hammer Technology HMMR | $0.13 — |
+47.67
|
$9.18M — | $200.00 — | $0.13 — | $0.13 — | $9.18M — | 0 | -$0.07 — | ||
| 36Kr KRKR | $4.65 — |
-7.21
|
$9.16M — | $7.07K — | $4.25 — | $4.65 — | $9.16M — | 0 | -$3.18 — | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.10 0.07 USD |
+5.56
|
CA$11.89M 8.83M USD | CA$5.14K 3.81K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.89M 8.83M USD | 0 | -CA$0.10 -0.07 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
-1
|
HK$67.09M 8.58M USD | HK$1.60M 204.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$67.09M 8.58M USD | 0 | -HK$0.02 -0.002 USD | ||
| XOX Technology Berhad 0017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 1.44M 306.68K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 40.21M 8.55M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
0
|
€7.67M 8.38M USD | €4.88K 5.33K USD | €0.60 0.65 USD | €0.62 0.68 USD | €7.67M 8.38M USD | 0 | -€3.27 -3.5 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$8.11M — | $33.78K — | $0.02 — | $0.02 — | $8.11M — | 0 | $0.00 — | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
-2.47
|
HK$63.20M 8.08M USD | HK$408.00K 52.17K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$63.20M 8.08M USD | 0 | HK$0.00 0 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.83 0.18 USD |
+3.27
|
SEK 82.76M 8.08M USD | SEK 16.37K 1.6K USD | SEK 1.77 0.17 USD | SEK 1.83 0.18 USD | SEK 82.76M 8.08M USD | 0 | -SEK 16.57 -1.6 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.18M 33.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Beasley Broadcast BBGI | $4.40 — |
-0.82
|
$7.94M — | $5.23K — | $4.38 — | $4.51 — | $7.94M — | 0 | -$4.77 — | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 1.55M 329.36K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Creatd CRTD | $0.65 — |
+8.18
|
$7.71M — | $28.49K — | $0.60 — | $0.65 — | $7.71M — | 0.73 | $0.88 — | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$11.44M 7.57M USD | A$713.00 471.9 USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.44M 7.57M USD | 0 | -A$0.07 -0.04 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
+2.38
|
HK$58.76M 7.51M USD | HK$76.00K 9.72K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$58.76M 7.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-1.57
|
SEK 76.47M 7.46M USD | SEK 96.48K 9.42K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.47M 7.46M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$11.00 1.41 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| FullNet Communications FULO | $0.37 — |
-3.9
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| Innity Corporation Berhad 0147.KL | MYR 0.25 0.05 USD |
0
|
MYR 34.15M 7.26M USD | MYR 316.70K 67.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 34.15M 7.26M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
+0.71
|
€6.36M 6.96M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| Captii Limited AWV.SI | SGD 0.28 0.21 USD |
0
|
SGD 8.95M 6.71M USD | SGD 21.60K 16.19K USD | SGD 0.24 0.18 USD | SGD 0.28 0.21 USD | SGD 8.95M 6.71M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
+4.55
|
A$9.96M 6.59M USD | A$28.16K 18.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Telesia S.p.A. TLS.MI | €2.24 2.45 USD |
+1.82
|
€5.88M 6.43M USD | €3.45K 3.77K USD | €2.20 2.4 USD | €2.24 2.45 USD | €5.88M 6.43M USD | 11.19 | €0.20 0.22 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.08 0.01 USD |
0
|
HK$48.85M 6.25M USD | HK$56.00K 7.16K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$48.85M 6.25M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.72M 6.1M USD | THB 764.30K 21.51K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 216.72M 6.1M USD | 0 | -THB 0.30 -0.008 USD | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.18 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$7.98M 5.92M USD | CA$82.83K 61.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$121.73K 90.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.65 0.16 USD |
+18.71
|
SEK 60.45M 5.9M USD | SEK 104.05K 10.16K USD | SEK 1.40 0.14 USD | SEK 1.67 0.16 USD | SEK 60.45M 5.9M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
+3.19
|
€5.35M 5.85M USD | €1.98M 2.17M USD | €0.08 0.09 USD | €0.09 0.09 USD | €5.35M 5.85M USD | 0 | -€0.26 -0.2 USD | ||
| Hannover House HHSE | $0.00 — |
-15.79
|
$5.79M — | $60.69K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | ||
| Ethero ALENT.PA | €1.55 1.69 USD |
+5.44
|
€5.17M 5.66M USD | €24.24K 26.49K USD | €1.44 1.57 USD | €1.57 1.72 USD | €5.17M 5.66M USD | 77.50 | €0.02 0.02 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 200.01M 5.63M USD | THB 2.20K 61.9 USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.47M — | $10.70K — | $0.10 — | $0.11 — | $5.47M — | 0 | $0.00 — | ||
| Baosheng Media BAOS | $3.48 — |
+3.12
|
$5.33M — | $34.18K — | $3.17 — | $3.50 — | $5.33M — | 0 | -$19.10 — | ||
| ZW Data Action CNET | $1.56 — |
0
|
$5.11M — | $228.00 — | $1.55 — | $1.60 — | $5.11M — | 0 | -$0.73 — | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-1.85
|
€4.67M 5.11M USD | €53.76K 58.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.67M 5.11M USD | 0 | -€0.35 -0.3 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.70 0.09 USD |
+1.45
|
HK$39.90M 5.1M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$39.90M 5.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| American Films AMFL | $0.08 — |
-4.57
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.51 — | ||
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
+2.56
|
THB 170.47M 4.8M USD | THB 105.60K 2.97K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 170.47M 4.8M USD | 0 | -THB 0.06 -0.001 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
-12.5
|
A$7.22M 4.78M USD | A$634.40K 419.88K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$7.22M 4.78M USD | 0 | A$0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+2.04
|
HK$36.89M 4.72M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$36.89M 4.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
+4
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $100.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
+150
|
$4.14M — | $15.00K — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+0.25
|
€3.65M 3.99M USD | €1.86K 2.03K USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.65M 3.99M USD | 0 | -€1.63 -1.7 USD | ||
| BB Liquidating BLIAQ | $0.02 — |
0
|
$3.95M — | $10.00K — | $0.01 — | $0.01 — | $3.95M — | 0 | -$1.58 — | ||
| SITI Networks Limited SITINET.NS | ₹0.35 0.0042 USD |
+2.94
|
₹325.12M 3.93M USD | ₹619.70K 7.5K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹325.12M 3.93M USD | 0 | -₹2.41 -0.02 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.23 0.25 USD |
0
|
€3.27M 3.57M USD | €33.00K 36.07K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.27M 3.57M USD | 0 | -€0.16 -0.1 USD | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.01 USD |
0
|
HK$26.84M 3.43M USD | HK$96.00K 12.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$26.84M 3.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Netweek S.p.A. NTW.MI | €0.05 0.05 USD |
+25.64
|
€3.14M 3.43M USD | €3.22M 3.52M USD | €0.04 0.04 USD | €0.05 0.05 USD | €3.14M 3.43M USD | 0 | -€0.54 -0.5 USD | ||
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.16 0.02 USD |
+3.33
|
SEK 34.91M 3.41M USD | SEK 60.00K 5.86K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 34.91M 3.41M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
-6.39
|
€3.06M 3.35M USD | €14.89K 16.27K USD | €0.84 0.91 USD | €0.90 0.98 USD | €3.06M 3.35M USD | 0 | -€0.05 -0.05 USD | ||
| Digerati DTGI | $0.02 — |
+18.57
|
$3.30M — | $51.50K — | $0.01 — | $0.02 — | $3.30M — | 0 | -$0.07 — | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$546.00 361.37 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| GIFA GIFX | $0.03 — |
0
|
$3.04M — | $7.50K — | $0.03 — | $0.03 — | $3.04M — | 0 | $0.00 — | ||
| PARENTING NET 1736.HK | HK$0.55 0.07 USD |
-3.51
|
HK$23.76M 3.04M USD | HK$23.85K 3.05K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$23.76M 3.04M USD | 0 | -HK$0.40 -0.05 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.06 0.01 USD |
-20
|
MYR 14.28M 3.04M USD | MYR 34.50K 7.34K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 14.28M 3.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||