결과 페이지 10 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hammer Technology
HMMR
US
|
$0.15 — |
+11.11
|
$10.36M — | $900.00 — | $0.13 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
Emperor Culture Group Limited
0491.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$80.33M 10.27M USD | HK$20.00K 2.56K USD | HK$0.03 0.0031 USD | HK$0.03 0.0031 USD | HK$80.33M 10.27M USD | 0 | -HK$0.04 -0.005 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.78 0.25 USD |
-2.51
|
NT$311.20M 9.89M USD | NT$1.15M 36.55K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$311.20M 9.89M USD | 0 | -NT$2.37 -0.07 USD | ||
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$14.88M 9.85M USD | A$66.31K 43.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 9.85M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.18 0.12 USD |
+2.86
|
A$14.80M 9.8M USD | A$63.95K 42.33K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$14.80M 9.8M USD | 0 | -A$0.16 -0.1 USD | ||
|
Hannover House
HHSE
US
|
$0.01 — |
-6.98
|
$9.78M — | $487.23K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 345.46M 9.72M USD | THB 389.50K 10.96K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 345.46M 9.72M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-3.44
|
$8.93M — | $20.00K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0.00 — | ||
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
-3.33
|
¥1B 8.93M USD | ¥3M 23.28K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
Oi S.A.
OIBR3.SA
BR
|
R$0.13 0.03 USD |
0
|
R$43.46M 8.81M USD | R$0.00 0 USD | R$0.13 0.03 USD | R$0.13 0.03 USD | R$43.46M 8.81M USD | 0 | -R$81.95 -16.6 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.62 0.16 USD |
+0.16
|
PLN 34.49M 8.77M USD | PLN 667.00 169.53 USD | PLN 0.62 0.16 USD | PLN 0.62 0.16 USD | PLN 34.49M 8.77M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Glory Forever Public Company Limited
GLORY.BK
TH
|
THB 1.13 0.03 USD |
+5.61
|
THB 305.65M 8.6M USD | THB 8.70K 244.82 USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Litian Pictures Holdings Limited
9958.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$67.00M 8.57M USD | HK$939.00K 120.06K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$67.00M 8.57M USD | 0 | -HK$2.20 -0.2 USD | ||
Qing Hua Holding Group Company Limited
8082.HK
HK
|
HK$0.03 0.0031 USD |
-26.47
|
HK$66.82M 8.54M USD | HK$131.08M 16.76M USD | HK$0.02 0.0028 USD | HK$0.04 0.0046 USD | HK$66.82M 8.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Snipp Interactive Inc.
SPN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$13.06K 9.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+1.64
|
¥1B 8.5M USD | ¥6M 38.11K USD | ¥59 0.4 USD | ¥73 0.49 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$272.00K 180.03K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 131.00 0.0083 USD |
-14.38
|
IDR 131.00B 8.37M USD | IDR 441.18M 28.19K USD | IDR 131.00 0.0083 USD | IDR 163.00 0.01 USD | IDR 131.00B 8.37M USD | 86.41 | IDR 1.52 0.00009 USD | ||
Binasat Communications Berhad
0195.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 39.28M 8.35M USD | MYR 561.90K 119.48K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.28M 8.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$12.37K 9.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
China Digital Video Holdings Limited
8280.HK
HK
|
HK$0.10 0.01 USD |
+1.98
|
HK$63.69M 8.14M USD | HK$108.00K 13.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$63.69M 8.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
M N C Wireless Berhad
0103.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 210.70K 44.8K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 17.18M 483.31K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 283.69M 7.98M USD | 0 | -THB 0.57 -0.01 USD | ||
|
CMON Limited
1792.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$61.92M 7.92M USD | HK$48.00K 6.14K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$61.92M 7.92M USD | 0 | -HK$2.82 -0.3 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 277.01M 7.79M USD | THB 433.95K 12.21K USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 277.01M 7.79M USD | 21.66 | THB 0.03 0.0008 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥25 0.17 USD |
+4.17
|
¥1B 7.76M USD | ¥862K 5.82K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥1B 7.76M USD | 0 | -¥8 -0.05 USD | ||
|
iQSTEL
IQST
US
|
$1.13 — |
+5.66
|
$7.61M — | $125.14K — | $1.03 — | $1.13 — | $7.61M — | 0 | -$2.71 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-10.04
|
$7.54M — | $6.00K — | $0.03 — | $0.03 — | $7.54M — | 0 | -$0.01 — | ||
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
0
|
€6.51M 7.51M USD | €928.00 1.07K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
|
XOX Berhad
0165.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 34.38M 7.31M USD | MYR 9.90K 2.11K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 34.38M 7.31M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Orange Tour Cultural Holding Limited
8627.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$55.20M 7.06M USD | HK$224.00K 28.64K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
KonaTel
KTEL
US
|
$0.16 — |
0
|
$7.04M — | $279.78K — | $0.10 — | $0.17 — | $7.04M — | 0 | -$0.05 — | ||
Portobello S.p.A.
POR.MI
IT
|
€1.14 1.32 USD |
-5.79
|
€6.06M 7M USD | €8.25K 9.52K USD | €1.14 1.32 USD | €1.21 1.39 USD | €6.06M 7M USD | 0 | -€0.78 -0.9 USD | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 444.70K 94.56K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
0
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.15 0.02 USD |
-2.67
|
HK$50.86M 6.5M USD | HK$1.32K 168.78 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.86M 6.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+0.87
|
€5.24M 6.04M USD | €50.00K 57.72K USD | €0.22 0.25 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.11 -0.1 USD | ||
36Kr
KRKR
US
|
$2.98 — |
+0.97
|
$5.88M — | $21.86K — | $2.92 — | $3.27 — | $5.88M — | 74.50 | $0.04 — | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.89M 5.86M USD | CA$84.42K 62.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.89M 5.86M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.61M 5.65M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
|
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 7.22M 5.41M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 7.22M 5.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.05 0.06 USD |
+3.73
|
€4.67M 5.39M USD | €213.42K 246.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.67M 5.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$44.39K 32.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.84M 5.09M USD | HK$75.00 9.59 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.84M 5.09M USD | 0 | -HK$0.05 -0.006 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹415.76M 5.03M USD | ₹466.78K 5.65K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
|
Icon Culture Global Company Limited
8500.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.35 0.13 USD |
-2.18
|
SEK 50.53M 4.93M USD | SEK 65.34K 6.38K USD | SEK 1.29 0.13 USD | SEK 1.39 0.14 USD | SEK 50.53M 4.93M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
mTouche Technology Berhad
0092.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.17M 4.93M USD | MYR 180.00K 38.27K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.17M 4.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.03 0.04 USD |
+0.29
|
€4.22M 4.88M USD | €1.34M 1.55M USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.22M 4.88M USD | 0 | -€0.26 -0.3 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.53 1.15 USD |
-1.63
|
PLN 18.71M 4.76M USD | PLN 5.55K 1.41K USD | PLN 4.53 1.15 USD | PLN 4.68 1.19 USD | PLN 18.71M 4.76M USD | 50.27 | PLN 0.09 0.02 USD | ||
Baosheng Media
BAOS
US
|
$3.07 — |
+1.67
|
$4.71M — | $5.17K — | $2.94 — | $3.07 — | $4.71M — | 0 | -$7.83 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-2.99
|
$4.65M — | $15.28K — | $0.04 — | $0.05 — | $4.65M — | 0 | -$0.31 — | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.59M USD | A$7.00K 4.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
|
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.21 USD |
0
|
€3.97M 4.58M USD | €8.40K 9.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 500.00 14.07 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$6.01M 4.46M USD | CA$3.31K 2.46K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$6.01M 4.46M USD | 7.25 | CA$0.12 0.09 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.86 0.08 USD |
+48.62
|
SEK 44.06M 4.3M USD | SEK 1.32M 128.84K USD | SEK 0.66 0.06 USD | SEK 1.41 0.14 USD | SEK 44.06M 4.3M USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.25 0.29 USD |
-0.79
|
€3.61M 4.17M USD | €44.00K 50.79K USD | €0.25 0.29 USD | €0.28 0.32 USD | €3.61M 4.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$5.69M 3.76M USD | A$47.41K 31.38K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
|
ZW Data Action
CNET
US
|
$0.99 — |
-4.82
|
$3.63M — | $9.61K — | $0.94 — | $1.00 — | $3.63M — | 0 | -$0.40 — | ||
SV Vision Limited
8429.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$28.32M 3.62M USD | HK$185.00K 23.65K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$28.32M 3.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Directel Holdings Limited
8337.HK
HK
|
HK$0.11 0.01 USD |
+14
|
HK$27.92M 3.57M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$27.92M 3.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.23 0.02 USD |
+90.16
|
SEK 35.47M 3.46M USD | SEK 53.18M 5.19M USD | SEK 0.13 0.01 USD | SEK 0.26 0.03 USD | SEK 35.47M 3.46M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$27.04M 3.46M USD | HK$5.00K 639.44 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$27.04M 3.46M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 444.08K 12.5K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.09M 3.37M USD | A$213.98K 141.62K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.09M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Great World Company Holdings Ltd
8003.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$18.00K 2.3K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.73M 20.96K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$25.20M 3.22M USD | HK$170.00K 21.74K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$25.20M 3.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Stream Ideas Group Limited
8401.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$25.07M 3.21M USD | HK$60.00K 7.67K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$25.07M 3.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$3.13M — | $20.00K — | $0.03 — | $0.03 — | $3.13M — | 0 | -$0.07 — | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
0
|
€2.67M 3.08M USD | €6.16K 7.11K USD | €0.65 0.75 USD | €0.70 0.81 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
hmvod Limited
8103.HK
HK
|
HK$0.19 0.02 USD |
+15.63
|
HK$23.95M 3.06M USD | HK$52.50K 6.71K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.95M 3.06M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹214.29M 2.59M USD | ₹470.04K 5.69K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹214.29M 2.59M USD | 0 | -₹1.27 -0.01 USD | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$2.49M — | $15.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.25M 2.41M USD | CA$163.50K 121.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.25M 2.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Digerati
DTGI
US
|
$0.01 — |
+3.51
|
$2.35M — | $555.93K — | $0.00 — | $0.01 — | $2.35M — | 0.59 | $0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $10.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
+50
|
$1.97M — | $356.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Guoen Holdings Limited
8121.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$15.30M 1.96M USD | HK$60.15K 7.69K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$15.30M 1.96M USD | 0 | HK$0.00 0 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Universal Media
UMGP
US
|
$0.05 — |
+4.17
|
$1.84M — | $388.00 — | $0.05 — | $0.05 — | $1.84M — | 0 | -$66.95 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
+5.88
|
$1.80M — | $409.71K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
+20
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
-10.9
|
€1.40M 1.62M USD | €22.73K 26.23K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.40M 1.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-0.78
|
$1.55M — | $17.00K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $12.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.06 — |
-7.69
|
$1.48M — | $200.00 — | $0.06 — | $0.06 — | $1.48M — | 0 | -$0.78 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
0
|
$1.34M — | $10.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||