결과 페이지 10 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (839)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (139)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (143)
- 인도 (140)
- 인도네시아 (41)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (45)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (13)
- 대한민국 (40)
- 스페인 (14)
- 수리남 (9)
- 스웨덴 (58)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (162)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (3601)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| QYOU Media QYOUF | $0.02 — |
-17.33
|
$15.88M — | $22.00K — | $0.03 — | $0.03 — | $15.88M — | 0 | -$0.01 — | |
| MOST KWAI CHUNG 1716.HK | HK$0.46 0.06 USD |
-8
|
HK$124.20M 15.88M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$124.20M 15.88M USD | 23.00 | HK$0.02 0.002 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | €1.87 2.04 USD |
-0.53
|
€14.36M 15.69M USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.87 2.04 USD | €14.36M 15.69M USD | 12.46 | €0.15 0.16 USD | |
| Tinybeans Group Limited TNY.AX | A$0.14 0.09 USD |
-12.5
|
A$23.67M 15.66M USD | A$142.28K 94.17K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$23.67M 15.66M USD | 0 | -A$0.02 -0.01 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.41 0.3 USD |
0
|
CA$20.90M 15.51M USD | CA$10.50K 7.79K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$20.90M 15.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Binasat Communications Berhad 0195.KL | MYR 0.12 0.03 USD |
0
|
MYR 72.51M 15.42M USD | MYR 272.50K 57.94K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 72.51M 15.42M USD | 0 | MYR 0.00 0 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$155.00K 102.59K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
-2.86
|
A$23.25M 15.39M USD | A$32.65K 21.61K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Flexion Mobile Plc FLEXM.ST | SEK 2.59 0.25 USD |
-2.26
|
SEK 156.96M 15.32M USD | SEK 109.14K 10.65K USD | SEK 2.59 0.25 USD | SEK 2.66 0.26 USD | SEK 156.96M 15.32M USD | 0 | -SEK 0.67 -0.06 USD | |
| Notorious Pictures S.p.A. NPI.MI | €0.63 0.69 USD |
-2.78
|
€13.92M 15.21M USD | €34.00K 37.17K USD | €0.60 0.66 USD | €0.64 0.7 USD | €13.92M 15.21M USD | 1.90 | €0.33 0.36 USD | |
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$115.68M 14.79M USD | HK$900.09K 115.09K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | |
| Altigen Communications ATGN | $0.57 — |
-3.39
|
$14.74M — | $23.50K — | $0.56 — | $0.57 — | $14.74M — | 0 | -$0.14 — | |
| Obiz S.A. ALBIZ.PA | €2.31 2.53 USD |
+0.43
|
€13.37M 14.62M USD | €4.44K 4.86K USD | €2.30 2.51 USD | €2.38 2.6 USD | €13.37M 14.62M USD | 0 | -€0.64 -0.6 USD | |
| Axel Mark Inc. 3624.T | ¥111 0.75 USD |
+1.83
|
¥2B 14.61M USD | ¥180K 1.21K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 14.61M USD | 0 | -¥53 -0.3 USD | |
| Sasbadi Holdings Berhad 5252.KL | MYR 0.16 0.03 USD |
0
|
MYR 68.07M 14.47M USD | MYR 20.30K 4.32K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 68.07M 14.47M USD | 5.33 | MYR 0.03 0.006 USD | |
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€13.19M 14.42M USD | €125.00K 136.64K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.19M 14.42M USD | 0 | €0.00 0 USD | |
| ADTIGER CORP 1163.HK | HK$0.13 0.02 USD |
0
|
HK$112.31M 14.36M USD | HK$1.44M 184.12K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.31M 14.36M USD | 0 | HK$0.00 0 USD | |
| Cliq Digital AG CLIQ.DE | €2.10 2.3 USD |
-1.87
|
€13.02M 14.23M USD | €3.28K 3.58K USD | €2.10 2.3 USD | €2.23 2.43 USD | €13.02M 14.23M USD | 0 | -€4.66 -5.09 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.38 0.05 USD |
-3.8
|
HK$110.60M 14.14M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$110.60M 14.14M USD | 0 | -HK$0.01 -0.001 USD | |
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
0
|
€12.81M 14M USD | €28.00K 30.61K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.81M 14M USD | 14.00 | €0.03 0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
-0.8
|
HK$108.71M 13.9M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$108.71M 13.9M USD | 0 | -HK$0.04 -0.005 USD | |
| RS Public Company Limited RS-R.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 480.09M 13.51M USD | THB 2.57M 72.19K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 480.09M 13.51M USD | 0 | -THB 0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 480.09M 13.51M USD | THB 2.57M 72.2K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 480.09M 13.51M USD | 0 | -THB 0.21 -0.005 USD | |
| XOX Technology Berhad 0017.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 62.55M 13.3M USD | MYR 22.77M 4.84M USD | MYR 0.06 0.01 USD | MYR 0.08 0.02 USD | MYR 62.55M 13.3M USD | 7.00 | MYR 0.01 0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$480.00K 61.37K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
0
|
MYR 60.96M 12.96M USD | MYR 222.40K 47.29K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
-4.76
|
€11.71M 12.8M USD | €20.30K 22.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.01 -1.1 USD | |
| CMON 1792.HK | HK$0.05 0.0067 USD |
+35.9
|
HK$95.72M 12.24M USD | HK$23.80M 3.04M USD | HK$0.04 0.0048 USD | HK$0.05 0.0067 USD | HK$95.72M 12.24M USD | 0 | -HK$0.04 -0.005 USD | |
| PROEN Corp Public Company Limited PROEN.BK | THB 1.10 0.03 USD |
-2.65
|
THB 431.82M 12.15M USD | THB 867.02K 24.4K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 431.82M 12.15M USD | 5.78 | THB 0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | THB 1.10 0.03 USD |
-2.65
|
THB 431.82M 12.15M USD | THB 867.00K 24.4K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 431.82M 12.15M USD | 5.78 | THB 0.19 0.005 USD | |
| KonaTel KTEL | $0.28 — |
-17.66
|
$11.98M — | $43.50K — | $0.25 — | $0.32 — | $11.98M — | 0 | -$0.11 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$11.96M — | $1.92K — | $0.04 — | $0.04 — | $11.96M — | 0 | $0.00 — | |
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$93.21M 11.92M USD | HK$1.21M 154.2K USD | HK$0.05 0.0069 USD | HK$0.06 0.0079 USD | HK$93.21M 11.92M USD | 0 | -HK$0.03 -0.003 USD | |
| Vivid Games S.A. VVD.WA | PLN 0.84 0.21 USD |
-3.66
|
PLN 46.76M 11.89M USD | PLN 151.91K 38.61K USD | PLN 0.81 0.21 USD | PLN 0.89 0.23 USD | PLN 46.76M 11.89M USD | 0 | -PLN 0.06 -0.01 USD | |
| Hollywall Entertainment HWAL | $0.08 — |
-9.09
|
$11.63M — | $4.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$151.70 — | |
| Icon Culture Global Company Limited 8500.HK | HK$0.21 0.03 USD |
-0.94
|
HK$90.72M 11.6M USD | HK$480.00K 61.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$90.72M 11.6M USD | 0 | -HK$0.07 -0.008 USD | |
| Educational Development EDUC | $1.35 — |
0
|
$11.59M — | $121.06K — | $1.30 — | $1.40 — | $11.59M — | 0 | -$0.54 — | |
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
-0.53
|
€10.46M 11.44M USD | €5.19K 5.67K USD | €0.36 0.4 USD | €0.37 0.41 USD | €10.46M 11.44M USD | 0 | -€0.31 -0.3 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.78 0.85 USD |
-0.26
|
€10.24M 11.2M USD | €2.11K 2.31K USD | €0.76 0.83 USD | €0.78 0.85 USD | €10.24M 11.2M USD | 0 | -€3.27 -3.5 USD | |
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-1.89
|
A$16.78M 11.11M USD | A$455.11K 301.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.78M 11.11M USD | 0 | A$0.00 0 USD | |
| Stargaze Entertainment STGZ | $0.02 — |
-8.46
|
$10.69M — | $5.45K — | $0.02 — | $0.02 — | $10.69M — | 0 | $0.00 — | |
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
-9.09
|
CA$14.31M 10.62M USD | CA$48.00K 35.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.31M 10.62M USD | 0 | CA$0.00 0 USD | |
| Litian Pictures Holdings Limited 9958.HK | HK$0.23 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$7.98M 1.02M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$82.80M 10.59M USD | 0 | -HK$0.15 -0.01 USD | |
| 36Kr KRKR | $5.36 — |
+16.52
|
$10.56M — | $14.87K — | $4.60 — | $5.69 — | $10.56M — | 0 | -$3.16 — | |
| mVISE AG C1V.DE | €0.45 0.49 USD |
-14.72
|
€9.62M 10.52M USD | €357.00 390.25 USD | €0.45 0.49 USD | €0.53 0.57 USD | €9.62M 10.52M USD | 0 | -€0.12 -0.1 USD | |
| Raketech Group Holding PLC RAKE.ST | SEK 2.09 0.2 USD |
-4.78
|
SEK 107.63M 10.51M USD | SEK 670.99K 65.5K USD | SEK 1.96 0.19 USD | SEK 2.25 0.22 USD | SEK 107.63M 10.51M USD | 0 | -SEK 12.38 -1.2 USD | |
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.02 USD |
0
|
SGD 13.83M 10.37M USD | SGD 50.00K 37.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 13.83M 10.37M USD | 0 | -SGD 0.03 -0.02 USD | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $3.70K — | $0.10 — | $0.10 — | $10.36M — | 0 | -$0.07 — | |
| VALUES CULTURAL 1740.HK | HK$0.08 0.0099 USD |
0
|
HK$80.93M 10.35M USD | HK$5.00K 639.31 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$80.93M 10.35M USD | 0 | -HK$0.09 -0.01 USD | |
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0058 USD |
+4.55
|
HK$80.77M 10.33M USD | HK$562.00K 71.86K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$80.77M 10.33M USD | 0 | -HK$0.01 -0.001 USD | |
| More Return Public Company Limited MORE.BK | THB 0.05 0.0014 USD |
+25
|
THB 358.84M 10.1M USD | THB 982.10K 27.63K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 358.84M 10.1M USD | 0 | -THB 0.02 -0.0005 USD | |
| Beasley Broadcast BBGI | $5.43 — |
+11.96
|
$9.80M — | $198.56K — | $4.56 — | $5.85 — | $9.80M — | 0 | -$5.14 — | |
| ESE Entertainment Inc. ESE.V | CA$0.11 0.08 USD |
-4.55
|
CA$13.14M 9.75M USD | CA$206.93K 153.55K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.14M 9.75M USD | 0 | -CA$0.10 -0.07 USD | |
| AltPlus Inc. 3672.T | ¥66 0.45 USD |
-1.49
|
¥1B 9.66M USD | ¥166K 1.12K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥1B 9.66M USD | 0 | -¥20 -0.1 USD | |
| ESE Entertainment ENTEF | $0.07 — |
-10.98
|
$9.28M — | $78.70K — | $0.07 — | $0.08 — | $9.28M — | 0 | -$0.07 — | |
| XOX Berhad 0165.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 43.60M 9.27M USD | MYR 368.40K 78.33K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 43.60M 9.27M USD | 0 | -MYR 2.13 -0.4 USD | |
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | SEK 0.21 0.02 USD |
-2.3
|
SEK 86.47M 8.44M USD | SEK 14.83K 1.45K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 86.47M 8.44M USD | 0 | -SEK 8.43 -0.8 USD | |
| Ethero ALENT.PA | €1.87 2.04 USD |
-4.1
|
€7.68M 8.4M USD | €11.32K 12.38K USD | €1.83 1.99 USD | €1.95 2.13 USD | €7.68M 8.4M USD | 93.50 | €0.02 0.02 USD | |
| Swift Networks Group Limited SW1.AX | A$0.01 0.0072 USD |
0
|
A$12.31M 8.15M USD | A$80.70K 53.41K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$12.31M 8.15M USD | 0 | A$0.00 0 USD | |
| Pentanet Limited 5GG.AX | A$0.03 0.02 USD |
0
|
A$11.26M 7.45M USD | A$8.50K 5.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.26M 7.45M USD | 0 | -A$0.01 -0.006 USD | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.29 0.31 USD |
-0.69
|
€6.68M 7.3M USD | €30.00K 32.79K USD | €0.28 0.31 USD | €0.29 0.31 USD | €6.68M 7.3M USD | 0 | -€0.10 -0.1 USD | |
| FullNet Communications FULO | $0.37 — |
0
|
$7.26M — | $12.00K — | $0.37 — | $0.38 — | $7.26M — | 18.50 | $0.02 — | |
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.39
|
HK$56.12M 7.18M USD | HK$300.00 38.36 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$56.12M 7.18M USD | 0 | -HK$0.11 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.90 0.19 USD |
-7.77
|
SEK 72.65M 7.09M USD | SEK 270.37K 26.39K USD | SEK 1.75 0.17 USD | SEK 2.14 0.21 USD | SEK 72.65M 7.09M USD | 0 | -SEK 0.66 -0.06 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
+9.09
|
CA$9.55M 7.09M USD | CA$3.73K 2.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Spacetalk Limited SPA.AX | A$0.13 0.08 USD |
-13.79
|
A$10.64M 7.05M USD | A$15.00K 9.93K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$10.64M 7.05M USD | 0 | -A$0.07 -0.04 USD | |
| Hannover House HHSE | $0.01 — |
-7.2
|
$7.00M — | $4.00K — | $0.01 — | $0.01 — | $7.00M — | 0 | $0.00 — | |
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 32.44M 6.9M USD | MYR 199.20K 42.36K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 32.44M 6.9M USD | 0 | -MYR 0.02 -0.004 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.08 0.0099 USD |
0
|
HK$52.86M 6.76M USD | HK$572.00K 73.14K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$52.86M 6.76M USD | 0 | -HK$0.02 -0.002 USD | |
| Captii Limited AWV.SI | SGD 0.28 0.21 USD |
0
|
SGD 8.95M 6.71M USD | SGD 59.00K 44.22K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 8.95M 6.71M USD | 0 | -SGD 0.15 -0.1 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.37 0.01 USD |
-2.63
|
THB 222.74M 6.27M USD | THB 2.18M 61.21K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 222.74M 6.27M USD | 0 | -THB 0.35 -0.009 USD | |
| China Digital Video Holdings Limited 8280.HK | HK$0.08 0.01 USD |
0
|
HK$48.85M 6.25M USD | HK$18.00K 2.3K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$48.85M 6.25M USD | 0 | -HK$0.05 -0.006 USD | |
| ZW Data Action CNET | $1.91 — |
-2.05
|
$6.24M — | $2.15K — | $1.89 — | $1.91 — | $6.24M — | 0 | -$1.81 — | |
| Norwood Systems Limited NOR.AX | A$0.02 0.01 USD |
0
|
A$9.29M 6.15M USD | A$212.42K 140.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | |
| Mondo TV S.p.A. MTV.MI | €0.06 0.07 USD |
+0.66
|
€5.57M 6.09M USD | €172.04K 188.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.57M 6.09M USD | 0 | -€0.35 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | SEK 0.26 0.03 USD |
-4.41
|
SEK 62.38M 6.09M USD | SEK 36.06K 3.52K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 62.38M 6.09M USD | 8.66 | SEK 0.03 0.002 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
-6.74
|
€5.42M 5.92M USD | €1.54M 1.69M USD | €0.08 0.09 USD | €0.09 0.1 USD | €5.42M 5.92M USD | 0 | -€2.27 -2.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
+14.29
|
CA$7.98M 5.92M USD | CA$443.04K 328.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.98M 5.92M USD | 0 | -CA$1.65 -1.2 USD | |
| TV Thunder Public Company Limited TVT.BK | THB 0.25 0.0070 USD |
0
|
THB 200.01M 5.63M USD | THB 159.90K 4.5K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 200.01M 5.63M USD | 0 | -THB 0.03 -0.0008 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$32.00K 4.09K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Telesia S.p.A. TLS.MI | €1.80 1.97 USD |
+5.26
|
€4.72M 5.16M USD | €17.40K 19.02K USD | €1.71 1.87 USD | €1.80 1.97 USD | €4.72M 5.16M USD | 9.00 | €0.20 0.22 USD | |
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
-2.44
|
THB 170.47M 4.8M USD | THB 300.00 8.44 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
-3.9
|
$4.39M — | $1.49M — | $0.01 — | $0.01 — | $4.39M — | 0 | -$0.74 — | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
-2.17
|
HK$33.20M 4.24M USD | HK$2.34M 299.22K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$33.20M 4.24M USD | 0 | -HK$0.08 -0.01 USD | |
| Universal Media UMGP | $0.11 — |
+4.63
|
$4.16M — | $1.00K — | $0.11 — | $0.11 — | $4.16M — | 0 | -$151.80 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.14 0.02 USD |
+2.19
|
HK$32.12M 4.11M USD | HK$216.00K 27.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$32.12M 4.11M USD | 0 | -HK$0.07 -0.008 USD | |
| M Vision Public Company Limited MVP.BK | THB 0.43 0.01 USD |
0
|
THB 145.02M 4.08M USD | THB 269.90K 7.59K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 145.02M 4.08M USD | 0 | -THB 0.38 -0.01 USD | |
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | |
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
0
|
€3.73M 4.08M USD | €16.00K 17.49K USD | €0.25 0.28 USD | €0.26 0.28 USD | €3.73M 4.08M USD | 0 | -€0.16 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.78 0.85 USD |
-8.02
|
€3.67M 4.01M USD | €831.00 908.4 USD | €0.78 0.85 USD | €0.78 0.85 USD | €3.67M 4.01M USD | 0 | -€1.63 -1.7 USD | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0054 USD |
+4.88
|
HK$30.96M 3.96M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.96M 3.96M USD | 0 | -HK$0.01 -0.001 USD | |
| Baosheng Media BAOS | $2.57 — |
-3.38
|
$3.94M — | $9.84K — | $2.50 — | $2.61 — | $3.94M — | 0 | -$17.51 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Gameone Holdings Limited 8282.HK | HK$0.77 0.1 USD |
+2.67
|
HK$30.03M 3.84M USD | HK$108.00K 13.81K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$30.03M 3.84M USD | 0 | -HK$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||