Sonuç Sayfası 10 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starlight Culture Entertainment Group Limited 1159.HK | $0.2 0.03 USD |
0
|
$197.11M 25.2M USD | $9.5K 1.21K USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.11M 25.2M USD | 0 | -$0.05 -0.006 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.05 0.0058 USD |
+4.55
|
$193.62M 24.76M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $193.62M 24.76M USD | 0 | -$0.01 -0.001 USD | |
| Binasat Communications Berhad 0195.KL | $0.28 0.06 USD |
0
|
$115.16M 24.49M USD | $3.86M 820.22K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $115.16M 24.49M USD | 0 | -$0.03 -0.006 USD | |
| The Arena AREN | $0.8199 — |
+5.84
|
$24.12M — | $16.62K — | $0.75 — | $0.8199 — | $24.12M — | 0 | -$2.19 — | |
| Swoop Holdings Limited SWP.AX | $0.1799 0.12 USD |
-5.41
|
$36.44M 24.12M USD | $92.84K 61.45K USD | $0.17 0.11 USD | $0.19 0.13 USD | $36.44M 24.12M USD | 0 | -$0.18 -0.1 USD | |
| Triboo S.p.A. TB.MI | $0.78 0.85 USD |
0
|
$21.76M 23.79M USD | $5.14K 5.62K USD | $0.75 0.82 USD | $0.78 0.85 USD | $21.76M 23.79M USD | 0 | -$0.12 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
-1.12
|
$21.72M 23.75M USD | $1.39K 1.52K USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.72M 23.75M USD | 53.20 | $0.01 0.01 USD | |
| Corus Entertainment CJREF | $0.1199 — |
+9.09
|
$23.58M — | $70.88K — | $0.1199 — | $0.1199 — | $23.58M — | 0 | -$1.54 — | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.14 USD |
0
|
$21.5M 23.51M USD | $65.77K 71.89K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.5M 23.51M USD | 0 | -$0.01 -0.01 USD | |
| Media Sentiment MSEZ | $0.05 — |
0
|
$23.38M — | $300 — | $0.05 — | $0.05 — | $23.38M — | 0 | -$2.17 — | |
| Eros International Media Limited EROSMEDIA.NS | $20.03 0.24 USD |
+2.51
|
$1.92B 23.28M USD | $1.02M 12.38K USD | $19.54 0.24 USD | $20.75 0.25 USD | $1.92B 23.28M USD | 0 | -$20.97 -0.2 USD | |
| Hammer Fiber Optics HMMR | $0.39 — |
0
|
$23.27M — | $19.2K — | $0.32 — | $0.39 — | $23.27M — | 0 | $0 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.9499 1.04 USD |
0
|
$21.01M 22.97M USD | $5.2K 5.68K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $21.01M 22.97M USD | 9.50 | $0.1 0.11 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1499 0.11 USD |
0
|
$29.92M 22.2M USD | $2.09M 1.55M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.92M 22.2M USD | 0 | -$2.11 -1.5 USD | |
| KonaTel KTEL | $0.51 — |
0
|
$22.11M — | $5.01K — | $0.51 — | $0.5799 — | $22.11M — | 4.25 | $0.12 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.19 0.02 USD |
+1.09
|
$170.14M 21.75M USD | $1.07M 137.32K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $170.14M 21.75M USD | 0 | -$0.02 -0.002 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.08999 0.01 USD |
-10.53
|
$170M 21.74M USD | $1.97M 251.63K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $170M 21.74M USD | 0 | -$0.02 -0.002 USD | |
| Shaw Brothers Holdings Limited 0953.HK | $0.1199 0.02 USD |
-0.83
|
$168.93M 21.6M USD | $304K 38.87K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $168.93M 21.6M USD | 0 | $0 0 USD | |
| Stran & Company SWAG | $1.15 — |
+2.68
|
$21.4M — | $15.87K — | $1.08 — | $1.15 — | $21.4M — | 0 | $0 — | |
| Emperor Culture Group Limited 0491.HK | $0.05 0.0066 USD |
0
|
$167.09M 21.37M USD | $620.1K 79.29K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $167.09M 21.37M USD | 0 | -$0.1 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.36 USD |
-0.4
|
$19.33M 21.13M USD | $400 437.25 USD | $1.25 1.36 USD | $1.25 1.36 USD | $19.33M 21.13M USD | 0 | -$0.17 -0.1 USD | |
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.05999 0.0074 USD |
0
|
$162.38M 20.76M USD | $2.53M 323.49K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $162.38M 20.76M USD | 0 | -$0.03 -0.003 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.7199 0.09 USD |
0
|
$155.52M 19.89M USD | $300K 38.36K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $155.52M 19.89M USD | 0 | -$0.51 -0.06 USD | |
| Doumob 1917.HK | $0.07 0.0084 USD |
0
|
$151.8M 19.41M USD | $20K 2.56K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Beasley Broadcast BBGI | $0.63 — |
-4.18
|
$19.12M — | $5.21K — | $0.6199 — | $0.65 — | $19.12M — | 0 | -$2.39 — | |
| DallasNews DALN | $3.56 — |
-0.84
|
$19.05M — | $24.68K — | $3.56 — | $3.69 — | $19.05M — | 0 | -$1.09 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.92 — |
+1.39
|
$19.05M — | $16.33K — | $2.82 — | $2.98 — | $19.05M — | 0 | -$10.79 — | |
| Wanka Online Inc. 1762.HK | $0.1 0.01 USD |
-5.45
|
$146.76M 18.77M USD | $1.39M 177.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $146.76M 18.77M USD | 0 | -$0.11 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.08 0.0095 USD |
-6.25
|
$143.86M 18.39M USD | $2.07M 264.42K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $143.86M 18.39M USD | 0 | $0 0 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $40K 29.98K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.45 0.5 USD |
0
|
$16.08M 17.58M USD | $7.44K 8.13K USD | $0.44 0.49 USD | $0.46 0.5 USD | $16.08M 17.58M USD | 2.26 | $0.2 0.22 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.03 USD |
0
|
$23.39M 17.36M USD | $55.9K 41.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.39M 17.36M USD | 0 | -$0.02 -0.01 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.19 0.04 USD |
-2.63
|
$80.68M 17.16M USD | $2.1M 445.97K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $80.68M 17.16M USD | 9.25 | $0.02 0.004 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.22 0.03 USD |
-0.89
|
$133.8M 17.11M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $133.8M 17.11M USD | 7.43 | $0.03 0.003 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$79.8M 16.97M USD | $704.3K 149.76K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| Dolphin Entertainment DLPN | $0.9 — |
-4.98
|
$16.97M — | $18.79K — | $0.8499 — | $0.9 — | $16.97M — | 0 | -$1.48 — | |
| Altigen Communications ATGN | $0.68 — |
+3.03
|
$16.94M — | $8.28K — | $0.66 — | $0.68 — | $16.94M — | 0 | -$0.14 — | |
| Lucisano Media Group S.p.A. LMG.MI | $1.02 1.11 USD |
0
|
$15.46M 16.9M USD | $2.8K 3.06K USD | $1.02 1.11 USD | $1.02 1.11 USD | $15.46M 16.9M USD | 3.18 | $0.32 0.35 USD | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.84M — | $10K — | $0.02999 — | $0.02999 — | $16.84M — | 0 | -$0.01 — | |
| CMON Limited 1792.HK | $0.05999 0.0075 USD |
+78.79
|
$127.86M 16.35M USD | $19.23M 2.46M USD | $0.02999 0.0040 USD | $0.07 0.0083 USD | $127.86M 16.35M USD | 0 | $0 0 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.3499 0.04 USD |
-8
|
$126.95M 16.23M USD | $14.5K 1.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $126.95M 16.23M USD | 0 | -$0.05 -0.006 USD | |
| Agile Media Network Inc. 6573.T | $102 0.69 USD |
-1.92
|
$2.4B 16.23M USD | $246.1K 1.66K USD | $102 0.69 USD | $104 0.7 USD | $2.4B 16.23M USD | 0 | -$25.21 -0.1 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
+5
|
$16.22M — | $10K — | $0.05999 — | $0.05999 — | $16.22M — | 0 | $0 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
+5.88
|
$24.21M 16.02M USD | $164.18K 108.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.21M 16.02M USD | 0 | -$0.01 -0.006 USD | |
| Mobcast Holdings Inc. 3664.T | $53 0.36 USD |
-1.85
|
$2.37B 15.97M USD | $482.4K 3.26K USD | $53 0.36 USD | $54 0.36 USD | $2.37B 15.97M USD | 0 | -$5.32 -0.03 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $68K 50.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| Educational Development EDUC | $1.81 — |
-4.12
|
$15.54M — | $10.14K — | $1.78 — | $1.83 — | $15.54M — | 25.88 | $0.07 — | |
| HK Asia Holdings Limited 1723.HK | $0.2999 0.04 USD |
-1.64
|
$120M 15.34M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $120M 15.34M USD | 15.00 | $0.02 0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | $1.16 0.15 USD |
+0.87
|
$119.07M 15.22M USD | $50K 6.39K USD | $1.15 0.15 USD | $1.2 0.15 USD | $119.07M 15.22M USD | 0 | -$0.08 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.16 0.12 USD |
0
|
$20.35M 15.1M USD | $25 18.55 USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.35M 15.1M USD | 0 | -$0.03 -0.02 USD | |
| AirNet Technology ANTE | $1.05 — |
-2.78
|
$15.02M — | $2.63K — | $1.05 — | $1.09 — | $15.02M — | 0 | -$0.04 — | |
| Transmit Entertainment Limited 1326.HK | $0.05 0.0057 USD |
-6.25
|
$116.8M 14.93M USD | $344K 43.98K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $116.8M 14.93M USD | 0 | -$0.07 -0.008 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4299 0.05 USD |
-1.15
|
$116.1M 14.84M USD | $20K 2.56K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $116.1M 14.84M USD | 0 | -$0.06 -0.007 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
+4.44
|
$22.32M 14.78M USD | $418.44K 276.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $22.32M 14.78M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.82 1.99 USD |
-0.55
|
$13.51M 14.77M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $13.51M 14.77M USD | 26.00 | $0.07 0.08 USD | |
| Thunderful Group AB THUNDR.ST | $2.14 0.21 USD |
-3.17
|
$150.07M 14.65M USD | $42.46K 4.14K USD | $2.14 0.21 USD | $2.22 0.22 USD | $150.07M 14.65M USD | 0 | -$12.39 -1.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.13 0.09 USD |
0
|
$19.47M 14.44M USD | $97.24K 72.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.47M 14.44M USD | 0 | -$0.59 -0.4 USD | |
| GigaMedia GIGM | $1.29 — |
0
|
$14.26M — | $2.6K — | $1.27 — | $1.29 — | $14.26M — | 0 | -$0.36 — | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.5 0.05 USD |
+6.84
|
$143.32M 13.99M USD | $872.52K 85.17K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $143.32M 13.99M USD | 0 | -$0.51 -0.04 USD | |
| Meta Media Holdings Limited 0072.HK | $0.25 0.03 USD |
+7.33
|
$109.15M 13.96M USD | $276K 35.29K USD | $0.23 0.03 USD | $0.25 0.03 USD | $109.15M 13.96M USD | 0 | -$0.09 -0.01 USD | |
| Values Cultural Investment Limited 1740.HK | $0.11 0.01 USD |
0
|
$108.94M 13.93M USD | $120K 15.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108.94M 13.93M USD | 0 | -$0.1 -0.01 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2 0.22 USD |
0
|
$12.7M 13.89M USD | $216.63K 236.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.7M 13.89M USD | 4.97 | $0.04 0.04 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0092 USD |
-2.7
|
$108.26M 13.84M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $108.26M 13.84M USD | 0 | -$0.02 -0.002 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
-10
|
$20.87M 13.81M USD | $77.66K 51.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.87M 13.81M USD | 0 | $0 0 USD | |
| Dowway Holdings Limited 8403.HK | $0.8599 0.11 USD |
+1.18
|
$106.64M 13.64M USD | $120K 15.34K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $106.64M 13.64M USD | 0 | -$0.15 -0.01 USD | |
| Giglio Group S.p.A. GG.MI | $0.3699 0.4 USD |
0
|
$12.08M 13.2M USD | $13.8K 15.09K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $12.08M 13.2M USD | 0 | -$0.12 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$19.65M 13M USD | $209.62K 138.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19.65M 13M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.05 0.03 USD |
-4.26
|
$19.49M 12.9M USD | $685.82K 453.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.49M 12.9M USD | 0 | -$0.02 -0.01 USD | |
| Adtiger Corporations Limited 1163.HK | $0.14 0.02 USD |
0
|
$100.85M 12.89M USD | $305K 39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.85M 12.89M USD | 0 | -$0.02 -0.002 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
-9.09
|
$17.36M 12.88M USD | $144.23K 107.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| eSun Holdings Limited 0571.HK | $0.05999 0.0072 USD |
0
|
$100.09M 12.8M USD | $6K 767.18 USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $100.09M 12.8M USD | 0 | -$0.13 -0.01 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $157.5K 116.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| 36Kr KRKR | $0.32 — |
-2.72
|
$12.56M — | $194.05K — | $0.3099 — | $0.33 — | $12.56M — | 0 | -$0.3 — | |
| Zoomd Technologies Ltd. ZOMD.V | $0.17 0.13 USD |
+3.03
|
$16.72M 12.4M USD | $38.3K 28.42K USD | $0.17 0.12 USD | $0.17 0.13 USD | $16.72M 12.4M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.27 0.06 USD |
+3.85
|
$57.66M 12.26M USD | $377.3K 80.23K USD | $0.26 0.06 USD | $0.27 0.06 USD | $57.66M 12.26M USD | 4.50 | $0.06 0.01 USD | |
| More Return Public Company Limited MORE.BK | $0.05999 0.0016 USD |
+25
|
$430.6M 12.12M USD | $2M 56.32K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.02 -0.0005 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $490 535.64 USD | $1.59 1.74 USD | $1.64 1.79 USD | $10.88M 11.89M USD | 4.51 | $0.36 0.39 USD | |
| iClick Interactive Asia ICLK | $1.2 — |
-5.51
|
$11.88M — | $35.35K — | $1.2 — | $1.29 — | $11.88M — | 0 | -$3.75 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.04 0.03 USD |
-6.31
|
$420.2M 11.82M USD | $2.88M 81.02K USD | $1.03 0.03 USD | $1.17 0.03 USD | $420.2M 11.82M USD | 34.66 | $0.03 0.0008 USD | |
| Zoomd ZMDTF | $0.1199 — |
0
|
$11.8M — | $31.5K — | $0.1199 — | $0.1199 — | $11.8M — | 0 | $0 — | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
0
|
$53.62M 11.4M USD | $59.9K 12.74K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $53.62M 11.4M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.02 0.02 USD |
+15
|
$17.19M 11.38M USD | $89.75K 59.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.19M 11.38M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$16.87M 11.16M USD | $270K 178.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.33 0.36 USD |
+0.61
|
$10.12M 11.07M USD | $12K 13.12K USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.12M 11.07M USD | 6.63 | $0.05 0.05 USD | |
| XOX Berhad 0165.KL | $0.01 0.0021 USD |
0
|
$51.91M 11.04M USD | $3M 637.38K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $51.91M 11.04M USD | 0 | -$0.02 -0.004 USD | |
| Mobiquity MOBQ | $1.9 — |
-5
|
$11M — | $3.51K — | $1.65 — | $1.91 — | $11M — | 0 | -$1.91 — | |
| Loop Media LPTV | $0.14 — |
+37.13
|
$10.95M — | $92.21M — | $0.13 — | $0.19 — | $10.95M — | 0 | -$0.48 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2 0.03 USD |
-6.02
|
$84.21M 10.77M USD | $108K 13.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $84.21M 10.77M USD | 0 | -$0.28 -0.03 USD | |
| Aspermont Limited 00W.F | $0.004 0.0043 USD |
-20
|
$9.82M 10.74M USD | $1.42M 1.55M USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
| Atlantis Internet ATIG | $0.0006999 — |
0
|
$10.43M — | $30K — | $0.0006999 — | $0.0008999 — | $10.43M — | 0.099 | $0.01 — | |
| SRAX SRAX | $0.3499 — |
0
|
$10.3M — | $532 — | $0.3499 — | $0.3499 — | $10.3M — | 0 | -$1.09 — | |
| China Baoli Technologies Holdings Limited 0164.HK | $0.9499 0.12 USD |
-5
|
$79.82M 10.21M USD | $3.69M 471.17K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $79.82M 10.21M USD | 0 | -$0.24 -0.03 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.44 0.01 USD |
-2.22
|
$352.01M 9.9M USD | $380.41K 10.7K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $352.01M 9.9M USD | 44.00 | $0.01 0.0002 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $7K 4.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.05 USD |
+0.96
|
$8.86M 9.68M USD | $15.8K 17.27K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.86M 9.68M USD | 0 | -$0.01 -0.01 USD | |
| CMO Public Company Limited CMO.BK | $0.78 0.02 USD |
-1.27
|
$332.42M 9.35M USD | $131.81K 3.71K USD | $0.76 0.02 USD | $0.81 0.02 USD | $332.42M 9.35M USD | 0 | -$0.37 -0.01 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
+10
|
$13.85M 9.17M USD | $452.98K 299.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.85M 9.17M USD | 0 | -$0.01 -0.006 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.18 USD |
-3.92
|
$12.27M 9.1M USD | $10.4K 7.72K USD | $0.25 0.18 USD | $0.25 0.19 USD | $12.27M 9.1M USD | 0 | -$0.11 -0.08 USD | |
| ShiFang Holding Limited 1831.HK | $0.07 0.0083 USD |
-9.72
|
$69.9M 8.94M USD | $15K 1.92K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $69.9M 8.94M USD | 0 | -$0.03 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||