Página de resultados 10 para o Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (827)
- Argentina (22)
- Austrália (64)
- Áustria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (11)
- Finlândia (8)
- França (60)
- Alemanha (815)
- Grécia (4)
- Hong Kong (144)
- Índia (137)
- Indonésia (39)
- Israel (15)
- Itália (53)
- Japão (258)
- Malásia (25)
- México (46)
- Países Baixos (6)
- Nova Zelândia (5)
- Noruega (9)
- Polônia (33)
- Portugal (9)
- Catar (3)
- Rússia (13)
- Singapura (16)
- África do Sul (14)
- Coreia do Sul (35)
- Espanha (13)
- Suriname (9)
- Suécia (57)
- Suíça (5)
- Taiwan (52)
- Tailândia (86)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (161)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telecomunicações (3579)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Games Operators S.A. GOP.WA | $22.5 5.72 USD |
-0.22
|
$123.73M 31.45M USD | $6.35K 1.61K USD | $22 5.59 USD | $22.5 5.72 USD | $123.73M 31.45M USD | 160.71 | $0.14 0.04 USD | |
| KonaTel KTEL | $0.66 — |
-6.41
|
$30.76M — | $20.41K — | $0.65 — | $0.6999 — | $30.76M — | 6.03 | $0.11 — | |
| Grand Prix International Public Company Limited GPI.BK | $1.79 0.05 USD |
-0.56
|
$1.07B 30.22M USD | $41K 1.15K USD | $1.77 0.05 USD | $1.81 0.05 USD | $1.07B 30.22M USD | 19.88 | $0.09 0.002 USD | |
| OverActive Media Corp. OAM.V | $0.33 0.24 USD |
+6.56
|
$40.63M 30.15M USD | $9.09K 6.75K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $40.63M 30.15M USD | 0 | -$0.16 -0.1 USD | |
| TeraGo Inc. TGO.TO | $2.01 1.49 USD |
-0.99
|
$40.37M 29.96M USD | $11.9K 8.83K USD | $1.92 1.42 USD | $2.05 1.52 USD | $40.37M 29.96M USD | 0 | -$0.67 -0.4 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.8699 0.11 USD |
+2.35
|
$234.03M 29.92M USD | $258K 32.99K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $234.03M 29.92M USD | 5.11 | $0.17 0.02 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
0
|
$27.3M 29.84M USD | $17.5K 19.13K USD | $2.16 2.36 USD | $2.23 2.44 USD | $27.3M 29.84M USD | 16.84 | $0.13 0.14 USD | |
| OverActive Media OAMCF | $0.23 — |
-5.58
|
$29.82M — | $22.02K — | $0.23 — | $0.23 — | $29.82M — | 0 | -$0.12 — | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+2.54
|
$26.82M 29.32M USD | $797.5K 871.77K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| Emperor Culture Group Limited 0491.HK | $0.07 0.0090 USD |
-24.47
|
$228.15M 29.17M USD | $114.78M 14.68M USD | $0.07 0.0084 USD | $0.1 0.01 USD | $228.15M 29.17M USD | 0 | -$0.1 -0.01 USD | |
| Sporttotal AG WIG1.DE | $0.78 0.85 USD |
0
|
$26.55M 29.02M USD | $122 133.36 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.55M 29.02M USD | 0 | -$0.28 -0.3 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $997.8K 212.16K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
| Swoop Holdings Limited SWP.AX | $0.2099 0.14 USD |
+3.5
|
$43.1M 28.53M USD | $5.64K 3.73K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.1M 28.53M USD | 0 | -$0.17 -0.1 USD | |
| i-CABLE Communications Limited 1097.HK | $0.02999 0.0038 USD |
0
|
$214.04M 27.37M USD | $843.55K 107.86K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $214.04M 27.37M USD | 0 | -$0.08 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
-4
|
$40.17M 26.59M USD | $6.3K 4.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| The Place Holdings Limited E27.SI | $0.006 0.0044 USD |
+20
|
$35.28M 26.44M USD | $1.09M 820.21K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $35.28M 26.44M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
+2.7
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| IDNTT SA IDNTT.MI | $3.24 3.54 USD |
-1.22
|
$23.75M 25.96M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.26 3.56 USD | $23.75M 25.96M USD | 19.05 | $0.17 0.19 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-1.41
|
$23.44M 25.62M USD | $348.14K 380.56K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.44M 25.62M USD | 0 | -$0.01 -0.01 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
-3.18
|
$22.86M 24.99M USD | $133.84K 146.3K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $21.15 0.26 USD |
+0.24
|
$2.06B 24.93M USD | $32.84K 397.35 USD | $21.2 0.26 USD | $21.4 0.26 USD | $2.06B 24.93M USD | 0 | -$20.72 -0.2 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| American Picture House APHP | $0.22 — |
0
|
$24.51M — | $205 — | $0.22 — | $0.22 — | $24.51M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.08999 — |
-3.72
|
$24.41M — | $104K — | $0.08 — | $0.08999 — | $24.41M — | 0 | -$0.01 — | |
| Notorious Pictures S.p.A. NPI.MI | $1.01 1.1 USD |
-2.88
|
$22.1M 24.16M USD | $2.8K 3.06K USD | $1.01 1.1 USD | $1.04 1.14 USD | $22.1M 24.16M USD | 10.09 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
+1.02
|
$22.09M 24.15M USD | $3.22K 3.52K USD | $0.78 0.86 USD | $0.79 0.87 USD | $22.09M 24.15M USD | 0 | -$0.12 -0.1 USD | |
| Phoenix New Media FENG | $2 — |
+1.62
|
$24.02M — | $5.32K — | $1.96 — | $2.01 — | $24.02M — | 0 | -$1.2 — | |
| Shaw Brothers Holdings Limited 0953.HK | $0.13 0.02 USD |
+0.77
|
$185.97M 23.78M USD | $13.29M 1.7M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $185.97M 23.78M USD | 0 | $0 0 USD | |
| TeleChoice International Limited T41.SI | $0.07 0.05 USD |
0
|
$31.67M 23.73M USD | $105.1K 78.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.67M 23.73M USD | 0 | -$0.03 -0.02 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.5 0.06 USD |
0
|
$183.99M 23.53M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $183.99M 23.53M USD | 0 | -$0.05 -0.006 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
0
|
$31.47M 23.35M USD | $49K 36.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| SEEC Media Group Limited 0205.HK | $0.25 0.03 USD |
-5
|
$181.83M 23.25M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.83M 23.25M USD | 0 | -$0.03 -0.003 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
+9.09
|
$31.18M 23.14M USD | $738.39K 547.93K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.18M 23.14M USD | 0 | -$0.02 -0.01 USD | |
| The Arena AREN | $0.77 — |
-1.79
|
$23.07M — | $53.82K — | $0.6199 — | $0.78 — | $23.07M — | 0 | -$2.45 — | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
0
|
$107.39M 22.83M USD | $196.1K 41.7K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
| Media Sentiment MSEZ | $0.05 — |
-16.9
|
$22.78M — | $31.58K — | $0.05 — | $0.05999 — | $22.78M — | 0 | -$1.56 — | |
| 1 Production Film Co. 8458.TWO | $19.85 0.63 USD |
+0.25
|
$711.62M 22.61M USD | $73.28K 2.33K USD | $18.95 0.6 USD | $19.85 0.63 USD | $711.62M 22.61M USD | 0 | -$1.33 -0.04 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.04 0.0053 USD |
-4.55
|
$176.78M 22.6M USD | $4.32K 552.37 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $176.78M 22.6M USD | 0 | -$0.01 -0.001 USD | |
| Starlight Culture Entertainment Group Limited 1159.HK | $0.1799 0.02 USD |
0
|
$174.45M 22.3M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $174.45M 22.3M USD | 0 | -$0.06 -0.007 USD | |
| Beasley Broadcast BBGI | $0.6999 — |
-5.02
|
$21.89M — | $6.07K — | $0.6899 — | $0.7399 — | $21.89M — | 0 | -$2.32 — | |
| Binasat Communications Berhad 0195.KL | $0.27 0.06 USD |
+1.92
|
$102.9M 21.88M USD | $1.32M 279.69K USD | $0.26 0.06 USD | $0.27 0.06 USD | $102.9M 21.88M USD | 0 | -$0.03 -0.006 USD | |
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | $0.05999 0.0076 USD |
-3.23
|
$167.98M 21.48M USD | $665K 85.03K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $167.98M 21.48M USD | 0 | -$0.03 -0.003 USD | |
| Dolphin Entertainment DLPN | $1.14 — |
+0.88
|
$21.46M — | $83.87K — | $1.09 — | $1.16 — | $21.46M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.15 — |
-1.71
|
$21.4M — | $4.88K — | $1.15 — | $1.21 — | $21.4M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.04 — |
-2.93
|
$21M — | $32K — | $0.04 — | $0.04 — | $21M — | 0 | -$0.01 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.23 1.34 USD |
-1.6
|
$19.09M 20.87M USD | $11.56K 12.64K USD | $0 0 USD | $0 0 USD | $19.09M 20.87M USD | 0 | -$0.17 -0.1 USD | |
| Altigen Communications ATGN | $0.81 — |
-3.28
|
$20.87M — | $9.12K — | $0.78 — | $0.81 — | $20.87M — | 0 | -$0.14 — | |
| Cabo Verde Capital CAPV | $0.0077 — |
-4.94
|
$20.63M — | $269.05K — | $0.0077 — | $0.0085 — | $20.63M — | 0 | -$0.11 — | |
| Doumob 1917.HK | $0.07 0.0089 USD |
-2.78
|
$161M 20.59M USD | $440K 56.26K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| DallasNews DALN | $3.89 — |
+2.37
|
$20.34M — | $35.99K — | $3.78 — | $3.94 — | $20.34M — | 0 | -$1.12 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.98 — |
-3.56
|
$20.16M — | $63.23K — | $2.77 — | $3.16 — | $20.16M — | 0 | -$11.97 — | |
| FingerTango Inc. 6860.HK | $0.08 0.01 USD |
-2.38
|
$157.28M 20.11M USD | $1.34M 171.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $157.28M 20.11M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.2099 0.15 USD |
0
|
$26.92M 19.97M USD | $501 371.77 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| Qwamplify ALQWA.PA | $3.29 3.6 USD |
+0.3
|
$18.14M 19.83M USD | $2.6K 2.84K USD | $3.28 3.59 USD | $3.29 3.6 USD | $18.14M 19.83M USD | 0 | -$1.61 -1.7 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.5 0.55 USD |
-0.79
|
$17.77M 19.43M USD | $77.03K 84.2K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $17.77M 19.43M USD | 2.52 | $0.2 0.22 USD | |
| Loop Media LPTV | $0.2399 — |
-10.76
|
$19.17M — | $52.2K — | $0.2399 — | $0.28 — | $19.17M — | 0 | -$0.43 — | |
| 36Kr KRKR | $0.45 — |
-8.16
|
$18.73M — | $25.72K — | $0.44 — | $0.4799 — | $18.73M — | 0 | -$0.28 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
+5
|
$28.24M 18.69M USD | $33K 21.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Educational Development EDUC | $2.18 — |
+4.31
|
$18.68M — | $17.97K — | $2.08 — | $2.18 — | $18.68M — | 109.00 | $0.02 — | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
0
|
$2.71B 18.3M USD | $641.9K 4.33K USD | $114 0.77 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$25.21 -0.1 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.65M 18.2M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Hammer Fiber Optics HMMR | $0.2999 — |
+7.14
|
$18.14M — | $35.03K — | $0.2 — | $0.32 — | $18.14M — | 0 | $0 — | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.23 0.03 USD |
+1.75
|
$139.2M 17.8M USD | $154K 19.69K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.2M 17.8M USD | 7.73 | $0.03 0.003 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.5699 0.42 USD |
0
|
$23.91M 17.74M USD | $39.12K 29.03K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $23.91M 17.74M USD | 0 | -$0.12 -0.08 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05999 0.0070 USD |
+7.84
|
$138.33M 17.69M USD | $840K 107.4K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $138.33M 17.69M USD | 0 | -$0.02 -0.002 USD | |
| Personas Social Incorporated PRSNF | $0.05 — |
-3.85
|
$17.36M — | $11K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$79.8M 16.97M USD | $5.03M 1.07M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+7.41
|
$22.58M 16.76M USD | $350.67K 260.22K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.58M 16.76M USD | 0 | -$0.59 -0.4 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.71 0.05 USD |
+3.01
|
$592.2M 16.66M USD | $3.79M 106.6K USD | $1.61 0.05 USD | $1.73 0.05 USD | $592.2M 16.66M USD | 42.75 | $0.04 0.001 USD | |
| Bingo Group Holdings Limited 8220.HK | $1.26 0.16 USD |
-6.67
|
$129.33M 16.54M USD | $26.75K 3.42K USD | $1.26 0.16 USD | $1.3 0.17 USD | $129.33M 16.54M USD | 0 | -$0.08 -0.01 USD | |
| eSun Holdings Limited 0571.HK | $0.07 0.0093 USD |
+21.67
|
$128.18M 16.39M USD | $17.43M 2.23M USD | $0.05 0.0069 USD | $0.08 0.01 USD | $128.18M 16.39M USD | 0 | -$0.13 -0.01 USD | |
| More Return Public Company Limited MORE.BK | $0.08 0.0022 USD |
0
|
$574.14M 16.15M USD | $401.96K 11.31K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $574.14M 16.15M USD | 0 | -$0.02 -0.0005 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.08 0.01 USD |
0
|
$126.3M 16.15M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $126.3M 16.15M USD | 0 | -$0.02 -0.002 USD | |
| HK Asia Holdings Limited 1723.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $124M 15.85M USD | 15.50 | $0.02 0.002 USD | |
| Norwood Systems Limited NOR.AX | $0.05 0.03 USD |
0
|
$23.67M 15.67M USD | $225.48K 149.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.67M 15.67M USD | 0 | -$0.01 -0.006 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.3499 0.07 USD |
-1.43
|
$73.67M 15.67M USD | $671.9K 142.87K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $73.67M 15.67M USD | 5.75 | $0.06 0.01 USD | |
| AirNet Technology ANTE | $1.04 — |
-4.4
|
$15.6M — | $19.79K — | $1.03 — | $1.13 — | $15.6M — | 0 | -$0.04 — | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
-8.33
|
$20.83M 15.46M USD | $19.5K 14.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.83M 15.46M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-5.71
|
$71.96M 15.3M USD | $861.2K 183.12K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
| Transmit Entertainment Limited 1326.HK | $0.05 0.0058 USD |
-17.86
|
$119.4M 15.27M USD | $56K 7.16K USD | $0.04 0.0054 USD | $0.05 0.0066 USD | $119.4M 15.27M USD | 0 | -$0.07 -0.008 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$20.49M 15.21M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Values Cultural Investment Limited 1740.HK | $0.11 0.01 USD |
+0.89
|
$117.24M 14.99M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.11 0.01 USD | $117.24M 14.99M USD | 0 | -$0.11 -0.01 USD | |
| GigaMedia GIGM | $1.36 — |
+2.65
|
$14.98M — | $1.42K — | $1.32 — | $1.36 — | $14.98M — | 0 | -$0.37 — | |
| Thunderful Group AB THUNDR.ST | $2.16 0.21 USD |
+26.91
|
$151.83M 14.82M USD | $3.14M 306.66K USD | $1.96 0.19 USD | $3.04 0.3 USD | $151.83M 14.82M USD | 1.41 | $1.53 0.15 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.36 0.17 USD |
-5.56
|
$114.26M 14.61M USD | $2.51M 321.08K USD | $1.36 0.17 USD | $1.52 0.19 USD | $114.26M 14.61M USD | 0 | -$0.24 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-1.43
|
$13.25M 14.48M USD | $111.34K 121.71K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.25M 14.48M USD | 6.91 | $0.03 0.03 USD | |
| Forgame Holdings Limited 0484.HK | $0.79 0.1 USD |
0
|
$113.25M 14.48M USD | $7K 895.04 USD | $0.79 0.1 USD | $0.79 0.1 USD | $113.25M 14.48M USD | 0 | -$0.13 -0.01 USD | |
| Flexiroam Limited FRX.AX | $0.02999 0.02 USD |
+3.57
|
$21.68M 14.35M USD | $236.95K 156.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.68M 14.35M USD | 0 | $0 0 USD | |
| Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.75 1.91 USD |
+0.57
|
$13.01M 14.22M USD | $11K 12.02K USD | $1.68 1.84 USD | $1.75 1.91 USD | $13.01M 14.22M USD | 25.00 | $0.07 0.08 USD | |
| Meta Media Holdings Limited 0072.HK | $0.25 0.03 USD |
-5.77
|
$107.4M 13.73M USD | $184K 23.53K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $107.4M 13.73M USD | 0 | -$0.09 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02999 0.02 USD |
0
|
$19.17M 12.69M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.17M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-2.22
|
$19.06M 12.61M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.06M 12.61M USD | 0 | -$0.02 -0.01 USD | |
| Luduson G LDSN | $0.02 — |
+6.19
|
$12.57M — | $1K — | $0.02 — | $0.02 — | $12.57M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $1.27 — |
+0.4
|
$12.53M — | $27.14K — | $1.25 — | $1.27 — | $12.53M — | 0 | -$17.32 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||