结果页面 10，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3601)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A METAVERSE 1616.HK | $0.05999 0.0076 USD |
+20
|
$129.09M 16.51M USD | $129.6M 16.57M USD | $0.05 0.0060 USD | $0.05999 0.0076 USD | $129.09M 16.51M USD | 0 | -$0.02 -0.002 USD | |
| FORGAME 0484.HK | $0.76 0.1 USD |
-5
|
$127.95M 16.36M USD | $15K 1.92K USD | $0.76 0.1 USD | $0.78 0.1 USD | $127.95M 16.36M USD | 0 | -$0.57 -0.07 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
-2.63
|
$24.58M 16.27M USD | $13.65K 9.03K USD | $0.04 0.02 USD | $0.04 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| PUC Berhad 0007.KL | $0.02999 0.0053 USD |
0
|
$76.2M 16.2M USD | $6.91M 1.47M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $76.2M 16.2M USD | 2.50 | $0.01 0.002 USD | |
| Catena Media plc CTM.ST | $2.11 0.21 USD |
-16.1
|
$165.84M 16.19M USD | $388.38K 37.91K USD | $2.1 0.2 USD | $2.6 0.25 USD | $165.84M 16.19M USD | 0 | -$6.14 -0.5 USD | |
| CN CULTURE GP 0745.HK | $0.54 0.07 USD |
0
|
$126.56M 16.18M USD | $900 115.08 USD | $0.54 0.07 USD | $0.54 0.07 USD | $126.56M 16.18M USD | 0 | -$0.05 -0.006 USD | |
| Nextedia S.A. ALNXT.PA | $0.4199 0.46 USD |
-2.61
|
$14.71M 16.08M USD | $82.65K 90.34K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $14.71M 16.08M USD | 10.47 | $0.04 0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
-4.76
|
$159.99M 15.62M USD | $14.58K 1.42K USD | $1.05 0.1 USD | $1.15 0.11 USD | $159.99M 15.62M USD | 0 | -$0.3 -0.02 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.92 2.1 USD |
-1.03
|
$14.28M 15.61M USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.92 2.1 USD | $14.28M 15.61M USD | 12.79 | $0.15 0.16 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $7.5K 5.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $155K 102.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Altigen Communications ATGN | $0.5899 — |
-1.52
|
$15.12M — | $17.59K — | $0.5899 — | $0.5899 — | $15.12M — | 0 | -$0.14 — | |
| Notorious Pictures S.p.A. NPI.MI | $0.6199 0.68 USD |
-0.95
|
$13.65M 14.93M USD | $9.6K 10.49K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $13.65M 14.93M USD | 1.89 | $0.33 0.36 USD | |
| Obiz S.A. ALBIZ.PA | $2.35 2.57 USD |
+3.52
|
$13.6M 14.87M USD | $4.99K 5.46K USD | $2.26 2.47 USD | $2.36 2.58 USD | $13.6M 14.87M USD | 0 | -$0.45 -0.4 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0046 USD |
0
|
$115.68M 14.79M USD | $1.84M 235.27K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $115.68M 14.79M USD | 0 | -$0.04 -0.005 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.003 0.0022 USD |
-40
|
$19.61M 14.69M USD | $10.47M 7.85M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $19.61M 14.69M USD | 0 | -$0.02 -0.01 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $120K 25.52K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 5.33 | $0.03 0.006 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
-3.08
|
$112.31M 14.36M USD | $452.5K 57.86K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $112.31M 14.36M USD | 0 | $0 0 USD | |
| Axel Mark Inc. 3624.T | $109 0.74 USD |
+0.93
|
$2.12B 14.34M USD | $624.3K 4.21K USD | $105 0.71 USD | $110 0.74 USD | $2.12B 14.34M USD | 0 | -$53.82 -0.3 USD | |
| CHINA BAOLI TEC 0164.HK | $0.39 0.05 USD |
0
|
$112.06M 14.33M USD | $525K 67.13K USD | $0.39 0.05 USD | $0.39 0.05 USD | $112.06M 14.33M USD | 0 | -$0.01 -0.001 USD | |
| META MEDIA 0072.HK | $0.26 0.03 USD |
0
|
$111.78M 14.29M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.25 0.03 USD | $111.78M 14.29M USD | 0 | -$0.05 -0.006 USD | |
| KonaTel KTEL | $0.33 — |
-2.38
|
$14.29M — | $8K — | $0.32 — | $0.34 — | $14.29M — | 0 | -$0.11 — | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
-4.35
|
$66.47M 14.13M USD | $1.6M 340.78K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $66.47M 14.13M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.81M 14M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Cliq Digital AG CLIQ.DE | $2.15 2.35 USD |
-4.02
|
$12.59M 13.77M USD | $9.29K 10.16K USD | $2.07 2.26 USD | $2.26 2.47 USD | $12.59M 13.77M USD | 0 | -$4.66 -5.09 USD | |
| Tinybeans Group Limited TNY.AX | $0.14 0.09 USD |
0
|
$20.71M 13.71M USD | $97.66K 64.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $20.71M 13.71M USD | 0 | -$0.03 -0.01 USD | |
| RS Public Company Limited RS-R.BK | $0.22 0.0061 USD |
0
|
$480.09M 13.51M USD | $1.2M 33.89K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $480.09M 13.51M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.22 0.0061 USD |
0
|
$480.09M 13.51M USD | $1.2M 33.89K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $480.09M 13.51M USD | 0 | -$0.22 -0.006 USD | |
| Motorsport Games MSGM | $2.33 — |
+1.3
|
$13.46M — | $949 — | $2.33 — | $2.45 — | $13.46M — | 14.56 | $0.16 — | |
| Hollywall Entertainment HWAL | $0.08999 — |
+1.11
|
$13.23M — | $50.46K — | $0.08 — | $0.08999 — | $13.23M — | 0 | -$170.6 — | |
| ESE Entertainment ENTEF | $0.1 — |
+11.24
|
$13.21M — | $10K — | $0.1 — | $0.1 — | $13.21M — | 0 | -$0.07 — | |
| Vivid Games S.A. VVD.WA | $0.93 0.24 USD |
-3.12
|
$51.76M 13.16M USD | $158.97K 40.4K USD | $0.91 0.23 USD | $0.9599 0.25 USD | $51.76M 13.16M USD | 0 | -$0.06 -0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05 0.0063 USD |
0
|
$100M 12.79M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $100M 12.79M USD | 0 | -$0.01 -0.001 USD | |
| Media Investment Optimization, S.A. MIO.MC | $1.77 1.93 USD |
0
|
$11.52M 12.59M USD | $423.42K 462.85K USD | $1.77 1.93 USD | $1.77 1.93 USD | $11.52M 12.59M USD | 0 | -$0.55 -0.6 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
0
|
$11.39M 12.45M USD | $6.81K 7.45K USD | $0.54 0.58 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.12 -0.1 USD | |
| XOX Technology Berhad 0017.KL | $0.07 0.01 USD |
+8.33
|
$58.09M 12.35M USD | $8.66M 1.84M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $58.09M 12.35M USD | 6.50 | $0.01 0.002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.1 0.03 USD |
+1.85
|
$431.82M 12.15M USD | $2.1M 59.13K USD | $1.07 0.03 USD | $1.11 0.03 USD | $431.82M 12.15M USD | 5.78 | $0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.1 0.03 USD |
+1.85
|
$431.82M 12.15M USD | $2.1M 59.12K USD | $1.07 0.03 USD | $1.11 0.03 USD | $431.82M 12.15M USD | 5.78 | $0.19 0.005 USD | |
| Educational Development EDUC | $1.4 — |
+2.94
|
$12.02M — | $20.97K — | $1.34 — | $1.43 — | $12.02M — | 0 | -$0.54 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$11.78M — | $5K — | $0.05 — | $0.05 — | $11.78M — | 0 | $0 — | |
| Icon Culture Global Company Limited 8500.HK | $0.2099 0.03 USD |
-1.85
|
$91.58M 11.71M USD | $68K 8.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $91.58M 11.71M USD | 0 | -$0.07 -0.008 USD | |
| Snipp Interactive Inc. SPN.V | $0.05999 0.04 USD |
0
|
$15.74M 11.68M USD | $1.5K 1.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.74M 11.68M USD | 0 | $0 0 USD | |
| Triboo S.p.A. TB.MI | $0.3699 0.41 USD |
-0.53
|
$10.43M 11.41M USD | $3.05K 3.33K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $10.43M 11.41M USD | 0 | -$0.31 -0.3 USD | |
| Stargaze Entertainment STGZ | $0.02 — |
+5.48
|
$11.23M — | $37.17K — | $0.02 — | $0.02999 — | $11.23M — | 0 | $0 — | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.79 0.86 USD |
+0.25
|
$10.27M 11.22M USD | $2.73K 2.98K USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.27M 11.22M USD | 0 | -$4.92 -5.3 USD | |
| ESE Entertainment Inc. ESE.V | $0.1199 0.09 USD |
-4
|
$15.02M 11.15M USD | $27.6K 20.48K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.02M 11.15M USD | 0 | -$0.1 -0.07 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05999 0.0072 USD |
-5
|
$85.69M 10.96M USD | $336K 42.96K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $85.69M 10.96M USD | 0 | -$0.03 -0.003 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.23 0.03 USD |
0
|
$82.8M 10.59M USD | $7.98M 1.02M USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $82.8M 10.59M USD | 0 | -$0.15 -0.01 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.39 0.23 USD |
-2.45
|
$108.09M 10.55M USD | $73.03K 7.13K USD | $2.3 0.22 USD | $2.39 0.23 USD | $108.09M 10.55M USD | 0 | -$12.26 -1.1 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0099 USD |
0
|
$80.93M 10.35M USD | $690K 88.23K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $80.93M 10.35M USD | 0 | -$0.1 -0.01 USD | |
| Motio Limited MXO.AX | $0.05 0.04 USD |
-5.26
|
$15.23M 10.08M USD | $668.22K 442.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.23M 10.08M USD | 0 | $0 0 USD | |
| AltPlus Inc. 3672.T | $68 0.46 USD |
+1.49
|
$1.47B 9.95M USD | $272.5K 1.84K USD | $65 0.44 USD | $68 0.46 USD | $1.47B 9.95M USD | 0 | -$20 -0.1 USD | |
| ESUN HOLDINGS 0571.HK | $0.04 0.0056 USD |
0
|
$77.26M 9.88M USD | $116K 14.83K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $77.26M 9.88M USD | 0 | -$0.01 -0.001 USD | |
| 36Kr KRKR | $4.81 — |
-7.14
|
$9.48M — | $3.61K — | $4.59 — | $4.95 — | $9.48M — | 0 | -$3.16 — | |
| XOX Berhad 0165.KL | $0.2399 0.05 USD |
-4
|
$44.53M 9.47M USD | $211.2K 44.91K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $44.53M 9.47M USD | 0 | -$2.09 -0.4 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
-9.09
|
$12.03M 9.02M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.03M 9.02M USD | 0 | -$0.03 -0.02 USD | |
| CMON 1792.HK | $0.04 0.0049 USD |
-7.14
|
$70.43M 9.01M USD | $6.93M 886.09K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $70.43M 9.01M USD | 0 | -$0.04 -0.005 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0034 USD |
+8
|
$70.08M 8.96M USD | $1.67M 213.79K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $70.08M 8.96M USD | 0 | -$0.12 -0.01 USD | |
| Beasley Broadcast BBGI | $4.96 — |
0
|
$8.95M — | $562 — | $4.96 — | $4.96 — | $8.95M — | 0 | -$5.14 — | |
| Thunderful Group AB THUNDR.ST | $0.2099 0.02 USD |
+2.88
|
$87.28M 8.52M USD | $20.57K 2.01K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $87.28M 8.52M USD | 0 | -$8.43 -0.8 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0072 USD |
-8.33
|
$12.31M 8.15M USD | $100.05K 66.22K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $1.1M 30.99K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.02 -0.0005 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0085 USD |
0
|
$37.07M 7.88M USD | $269.4K 57.28K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $37.07M 7.88M USD | 0 | -$0.02 -0.004 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-3.57
|
$11.7M 7.74M USD | $234.65K 155.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.37 0.23 USD |
+2.16
|
$78.26M 7.64M USD | $100.96K 9.85K USD | $2.21 0.22 USD | $2.37 0.23 USD | $78.26M 7.64M USD | 0 | -$0.66 -0.06 USD | |
| Ethero ALENT.PA | $1.85 2.02 USD |
-10.44
|
$6.81M 7.45M USD | $29.96K 32.75K USD | $1.77 1.93 USD | $2.05 2.24 USD | $6.81M 7.45M USD | 92.25 | $0.02 0.02 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$58.09M 7.43M USD | $300 38.36 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $58.09M 7.43M USD | 0 | -$0.11 -0.01 USD | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-1.36
|
$6.54M 7.15M USD | $32K 34.98K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.54M 7.15M USD | 0 | -$0.1 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $1.55 1.69 USD |
-4.02
|
$6.51M 7.11M USD | $4.09K 4.47K USD | $1.5 1.64 USD | $1.64 1.79 USD | $6.51M 7.11M USD | 0 | -$0.27 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $10.57K 7.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08 0.01 USD |
-2.41
|
$54.89M 7.02M USD | $412K 52.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $54.89M 7.02M USD | 0 | -$0.02 -0.002 USD | |
| Hannover House HHSE | $0.005799 — |
-4.13
|
$7M — | $277.44K — | $0.005799 — | $0.0073 — | $7M — | 0 | $0 — | |
| Hammer Technology HMMR | $0.1 — |
+19.17
|
$6.91M — | $3.7K — | $0.1 — | $0.1 — | $6.91M — | 0 | -$0.02 — | |
| Captii Limited AWV.SI | $0.28 0.21 USD |
0
|
$8.95M 6.71M USD | $59K 44.22K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $8.95M 6.71M USD | 0 | -$0.14 -0.1 USD | |
| Spacetalk Limited SPA.AX | $0.14 0.09 USD |
+3.85
|
$9.91M 6.56M USD | $98.27K 65.04K USD | $0.13 0.08 USD | $0.14 0.09 USD | $9.91M 6.56M USD | 0 | -$0.07 -0.04 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1.7M 1.27M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| ZW Data Action CNET | $1.93 — |
-6.76
|
$6.31M — | $3.6K — | $1.9 — | $2.02 — | $6.31M — | 0 | -$1.81 — | |
| Club De Futbol Intercity Sad CITY.MC | $0.08999 0.1 USD |
+3.86
|
$5.72M 6.25M USD | $758.93K 829.61K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.72M 6.25M USD | 0 | -$2.27 -2.4 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.08 0.01 USD |
0
|
$48.85M 6.25M USD | $122K 15.6K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $48.85M 6.25M USD | 0 | -$0.05 -0.006 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
0
|
$221.8M 6.24M USD | $2.3K 64.72 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05999 0.07 USD |
+2.62
|
$5.68M 6.21M USD | $89.02K 97.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.68M 6.21M USD | 0 | -$0.35 -0.3 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.3599 0.01 USD |
-2.7
|
$216.72M 6.1M USD | $6.67M 187.65K USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $216.72M 6.1M USD | 0 | -$0.37 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.27 0.03 USD |
-0.74
|
$61.92M 6.04M USD | $42.5K 4.15K USD | $0.27 0.03 USD | $0.27 0.03 USD | $61.92M 6.04M USD | 9.00 | $0.03 0.002 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.25 0.0070 USD |
+4.17
|
$200.01M 5.63M USD | $113.1K 3.18K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $200.01M 5.63M USD | 0 | -$0.03 -0.0008 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05 0.0066 USD |
-7.14
|
$41.6M 5.32M USD | $144K 18.41K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.04 0.03 USD |
-11.11
|
$6.98M 5.18M USD | $1.76M 1.31M USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.98M 5.18M USD | 0 | -$1.65 -1.2 USD | |
| American Films AMFL | $0.08 — |
-7.26
|
$5.1M — | $2.37K — | $0.08 — | $0.08 — | $5.1M — | 0 | -$0.54 — | |
| Telesia S.p.A. TLS.MI | $1.75 1.91 USD |
+4.17
|
$4.59M 5.02M USD | $600 655.88 USD | $1.71 1.87 USD | $1.76 1.92 USD | $4.59M 5.02M USD | 8.75 | $0.2 0.22 USD | |
| GIFA GIFX | $0.04 — |
+17.85
|
$4.87M — | $25.66K — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| CMO Public Company Limited CMO.BK | $0.4 0.01 USD |
-2.44
|
$170.47M 4.8M USD | $33.4K 939.79 USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $170.47M 4.8M USD | 0 | $0 0 USD | |
| Adaptive Ad Systems AATV | $0.08999 — |
0
|
$4.64M — | $43K — | $0.08999 — | $0.08999 — | $4.64M — | 0 | $0 — | |
| Invibes Advertising N.V. ALINV.PA | $0.81 0.89 USD |
-1.93
|
$4.22M 4.61M USD | $259 283.12 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $4.22M 4.61M USD | 0 | -$1.63 -1.7 USD | |
| American Nortel Communications ARTM | $0.05 — |
-2.5
|
$4.48M — | $5K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.0079 — |
+8.22
|
$4.36M — | $20K — | $0.0079 — | $0.0079 — | $4.36M — | 0 | -$0.8 — | |
| Baosheng Media BAOS | $2.72 — |
-2.86
|
$4.17M — | $6.73K — | $2.7 — | $2.8 — | $4.17M — | 0 | -$17.51 — | |
| M Vision Public Company Limited MVP.BK | $0.4299 0.01 USD |
0
|
$145.02M 4.08M USD | $135K 3.8K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $145.02M 4.08M USD | 0 | -$0.36 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||