Página 10 de resultados Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (656)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (10)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (10)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Servicios de comunicaciones (2879)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| meimaii Technology Co., Ltd 6473.TWO | NT$8.40 0.27 USD |
+0.24
|
NT$336.00M 10.68M USD | NT$202.84K 6.45K USD | NT$7.90 0.25 USD | NT$8.63 0.27 USD | NT$336.00M 10.68M USD | 0 | -NT$2.66 -0.08 USD | ||
| eSun Holdings Limited 0571.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$80.77M 10.33M USD | HK$520.00K 66.49K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$80.77M 10.33M USD | 2.29 | HK$0.02 0.002 USD | ||
| Emperor Culture Group Limited 0491.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$80.33M 10.27M USD | HK$2.44M 311.98K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$80.33M 10.27M USD | 0 | -HK$0.04 -0.005 USD | ||
| Triboo S.p.A. TB.MI | €0.33 0.36 USD |
-1.8
|
€9.13M 9.98M USD | €29.22K 31.94K USD | €0.32 0.35 USD | €0.34 0.37 USD | €9.13M 9.98M USD | 0 | -€0.08 -0.08 USD | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 0.89 0.03 USD |
-6.32
|
THB 349.39M 9.83M USD | THB 2.67M 75.18K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 349.39M 9.83M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Stargaze Entertainment STGZ | $0.02 — |
+9.2
|
$9.77M — | $19.68K — | $0.02 — | $0.02 — | $9.77M — | 0 | $0.00 — | ||
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$14.56M 9.64M USD | A$50.00K 33.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.56M 9.64M USD | 0 | A$0.00 0 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.03 USD |
0
|
CA$12.92M 9.59M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.92M 9.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| enish,inc. 3667.T | ¥31 0.21 USD |
0
|
¥1B 9.54M USD | ¥1M 9.01K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥1B 9.54M USD | 0 | -¥44 -0.2 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.17 0.11 USD |
-15
|
A$13.98M 9.25M USD | A$362.46K 239.89K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$13.98M 9.25M USD | 0 | -A$0.16 -0.1 USD | ||
| Binasat Communications Berhad 0195.KL | MYR 0.07 0.01 USD |
0
|
MYR 42.30M 8.99M USD | MYR 88.50K 18.82K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 42.30M 8.99M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hammer Technology HMMR | $0.13 — |
-13.33
|
$8.98M — | $600.00 — | $0.13 — | $0.13 — | $8.98M — | 0 | -$0.06 — | ||
| CMON Limited 1792.HK | HK$1.13 0.14 USD |
-3.42
|
HK$69.97M 8.95M USD | HK$112.57K 14.39K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$69.97M 8.95M USD | 0 | -HK$2.82 -0.3 USD | ||
| KonaTel KTEL | $0.20 — |
-1.48
|
$8.80M — | $25.00K — | $0.16 — | $0.16 — | $8.80M — | 0 | -$0.05 — | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.13 0.03 USD |
+1.8
|
THB 305.65M 8.6M USD | THB 25.90K 728.76 USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
| RS Public Company Limited RS.BK | THB 0.14 0.0039 USD |
0
|
THB 305.51M 8.6M USD | THB 1.00M 28.28K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.57 -0.01 USD | ||
| Snipp Interactive SNIPF | $0.03 — |
-12.22
|
$8.59M — | $143.27K — | $0.03 — | $0.03 — | $8.59M — | 0 | -$0.01 — | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.13 0.02 USD |
-8.84
|
HK$67.00M 8.57M USD | HK$718.00K 91.81K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$67.00M 8.57M USD | 0 | -HK$2.20 -0.2 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.61 0.15 USD |
-3.04
|
PLN 33.60M 8.54M USD | PLN 3.16K 803.45 USD | PLN 0.60 0.15 USD | PLN 0.62 0.16 USD | PLN 33.60M 8.54M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
+1.45
|
A$12.83M 8.49M USD | A$133.26K 88.2K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| CRAVIA Inc. 6573.T | ¥27 0.18 USD |
-3.57
|
¥1B 8.38M USD | ¥770K 5.19K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥1B 8.38M USD | 0 | -¥8 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥61 0.41 USD |
-10.29
|
¥1B 8.36M USD | ¥3M 20.34K USD | ¥59 0.4 USD | ¥67 0.45 USD | ¥1B 8.36M USD | 0 | -¥55 -0.3 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
-6.67
|
CA$11.14M 8.27M USD | CA$65.28K 48.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oi S.A. OIBR3.SA | R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
-1.92
|
HK$63.07M 8.06M USD | HK$926.00K 118.4K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$63.07M 8.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.73M 8.02M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.75M 7.6M USD | MYR 717.10K 152.48K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 35.75M 7.6M USD | 4.00 | MYR 0.01 0.002 USD | ||
| XOX Berhad 0165.KL | MYR 0.19 0.04 USD |
-7.32
|
MYR 35.31M 7.51M USD | MYR 61.00K 12.97K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 35.31M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.52 0.57 USD |
0
|
€6.74M 7.37M USD | €77.00 84.17 USD | €0.52 0.57 USD | €0.53 0.58 USD | €6.74M 7.37M USD | 0 | -€2.73 -2.9 USD | ||
| CMO Public Company Limited CMO.BK | THB 0.61 0.02 USD |
0
|
THB 259.97M 7.31M USD | THB 49.70K 1.4K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 259.97M 7.31M USD | 20.33 | THB 0.03 0.0008 USD | ||
| HeadsUp Entertainment HDUP | $0.03 — |
0
|
$7.10M — | $13.04K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.00 — | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$55.20M 7.06M USD | HK$1.42M 181.05K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
0
|
HK$51.32M 6.56M USD | HK$34.00K 4.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$51.32M 6.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| 36Kr KRKR | $3.32 — |
-0.67
|
$6.55M — | $6.91K — | $3.25 — | $3.41 — | $6.55M — | 82.94 | $0.04 — | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| iQSTEL IQST | $0.97 — |
-5.27
|
$6.51M — | $439.26K — | $0.94 — | $1.01 — | $6.51M — | 0 | -$2.71 — | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
+1.25
|
A$9.75M 6.46M USD | A$41.03K 27.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.14 0.02 USD |
-1.43
|
HK$48.07M 6.15M USD | HK$247.20K 31.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.07M 6.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 27.80M 5.91M USD | MYR 210.10K 44.67K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 27.80M 5.91M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.01 0.0097 USD |
0
|
SGD 7.82M 5.86M USD | SGD 430.00K 322.27K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 7.82M 5.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 91.00 0.0058 USD |
0
|
IDR 91.00B 5.82M USD | IDR 48.60M 3.11K USD | IDR 82.00 0.0052 USD | IDR 101.00 0.0064 USD | IDR 91.00B 5.82M USD | 60.02 | IDR 1.52 0.00009 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
-6.67
|
CA$7.61M 5.65M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.22 0.24 USD |
-5.98
|
€4.96M 5.43M USD | €34.00K 37.17K USD | €0.22 0.24 USD | €0.23 0.25 USD | €4.96M 5.43M USD | 0 | -€0.11 -0.1 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-4.94
|
€4.74M 5.18M USD | €671.59K 734.14K USD | €0.05 0.05 USD | €0.05 0.06 USD | €4.74M 5.18M USD | 0 | -€0.35 -0.3 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹427.31M 5.17M USD | ₹896.08K 10.84K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.41 0.14 USD |
-0.85
|
SEK 52.78M 5.15M USD | SEK 9.10K 887.88 USD | SEK 1.36 0.13 USD | SEK 1.42 0.14 USD | SEK 52.78M 5.15M USD | 0 | -SEK 0.72 -0.07 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.73 1.2 USD |
-0.21
|
PLN 19.56M 4.97M USD | PLN 3.14K 798.11 USD | PLN 4.63 1.18 USD | PLN 4.73 1.2 USD | PLN 19.56M 4.97M USD | 31.53 | PLN 0.15 0.04 USD | ||
| Gfinity plc 3GF.F | €0.00 0.0010 USD |
0
|
€4.44M 4.86M USD | €14.00K 15.3K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.44M 4.86M USD | 0.012 | €0.08 0.09 USD | ||
| American Nortel Communications ARTM | $0.04 — |
+24.11
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
0
|
HK$37.25M 4.76M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| ESE Entertainment ENTEF | $0.04 — |
+12.12
|
$4.63M — | $20.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.07 — | ||
| UCapital24 S.p.A. U24.MI | €0.20 0.21 USD |
-6.67
|
€4.23M 4.62M USD | €81.60K 89.2K USD | €0.19 0.21 USD | €0.20 0.22 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-11.11
|
A$6.93M 4.59M USD | A$1.17M 777.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Valley Development GVDI | $0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-0.9
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$10.39K 7.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.98M 4.44M USD | 0 | -CA$1.52 -1.1 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.03 0.04 USD |
-5.26
|
€3.94M 4.31M USD | €5.55M 6.06M USD | €0.03 0.03 USD | €0.04 0.04 USD | €3.94M 4.31M USD | 0 | -€0.26 -0.2 USD | ||
| TV Thunder Public Company Limited TVT.BK | THB 0.19 0.0053 USD |
-5
|
THB 152.01M 4.28M USD | THB 474.50K 13.35K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 152.01M 4.28M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
0
|
€3.76M 4.11M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.76M 4.11M USD | 0 | -€0.14 -0.1 USD | ||
| Baosheng Media BAOS | $2.56 — |
+4.07
|
$3.93M — | $119.10K — | $2.35 — | $2.69 — | $3.93M — | 0 | -$7.83 — | ||
| Hubify Limited HFY.AX | A$0.01 0.0072 USD |
0
|
A$5.69M 3.76M USD | A$1.25K 826.66 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.69M 3.76M USD | 0 | A$0.00 0 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0066 USD |
+11.11
|
A$5.66M 3.75M USD | A$145.59K 96.36K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$5.66M 3.75M USD | 0 | A$0.00 0 USD | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
-23.53
|
CA$5.00M 3.71M USD | CA$106.70K 79.18K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.28 -0.2 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.83 0.11 USD |
-1.19
|
HK$28.77M 3.68M USD | HK$55.00K 7.03K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$28.77M 3.68M USD | 0 | -HK$1.26 -0.1 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$28.08M 3.59M USD | HK$80.00K 10.23K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$28.08M 3.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$27.36M 3.5M USD | HK$10.00K 1.28K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$27.36M 3.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yggdrazil Group Public Company Limited YGG.BK | THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 403.80K 11.36K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$26.43M 3.38M USD | HK$480.00K 61.37K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$26.43M 3.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.08 0.0099 USD |
0
|
HK$25.92M 3.31M USD | HK$126.00K 16.11K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$25.92M 3.31M USD | 0.86 | HK$0.09 0.01 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.12M 13.59K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.10 0.01 USD |
-1.96
|
HK$24.49M 3.13M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$24.49M 3.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Norwood Systems Limited M2G.F | €0.00 0.0043 USD |
+700
|
€2.85M 3.11M USD | €86.39K 94.44K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.85M 3.11M USD | 0 | €0.00 0 USD | ||
| Ethero ALENT.PA | €0.69 0.76 USD |
+0.14
|
€2.84M 3.11M USD | €3.34K 3.65K USD | €0.69 0.76 USD | €0.71 0.78 USD | €2.84M 3.11M USD | 0 | -€0.29 -0.3 USD | ||
| INEO Tech Corp. INEO.V | CA$0.13 0.09 USD |
+25
|
CA$4.06M 3.01M USD | CA$26.30K 19.52K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$4.06M 3.01M USD | 0 | -CA$0.21 -0.1 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹734.64K 8.89K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| hmvod Limited 8103.HK | HK$0.16 0.02 USD |
-11.11
|
HK$20.71M 2.65M USD | HK$390.00K 49.87K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$20.71M 2.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Digerati DTGI | $0.01 — |
+14.55
|
$2.51M — | $100.30K — | $0.01 — | $0.01 — | $2.51M — | 0.63 | $0.01 — | ||
| ZW Data Action CNET | $0.67 — |
-6.94
|
$2.46M — | $979.00 — | $0.67 — | $0.68 — | $2.46M — | 0 | -$0.40 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+20
|
$2.21M — | $124.98K — | $0.01 — | $0.01 — | $2.21M — | 0 | -$0.07 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+400
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.88 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.82M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Guoen Holdings Limited 8121.HK | HK$0.52 0.07 USD |
0
|
HK$15.60M 2M USD | HK$90.00K 11.51K USD | HK$0.52 0.07 USD | HK$0.59 0.08 USD | HK$15.60M 2M USD | 0 | HK$0.00 0 USD | ||
| Reeltime Rentals RLTR | $0.02 — |
+20.64
|
$1.94M — | $179.35K — | $0.01 — | $0.02 — | $1.94M — | 0 | $0.00 — | ||
| Klarsen ALKLA.PA | €0.48 0.52 USD |
-4.76
|
€1.75M 1.92M USD | €4.96K 5.42K USD | €0.48 0.52 USD | €0.53 0.58 USD | €1.75M 1.92M USD | 0 | -€0.03 -0.03 USD | ||
| Sycamore Entertainment SEGI | $0.00 — |
+2.86
|
$1.83M — | $39.15K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-16.28
|
$1.80M — | $600.84K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $29.98M — | $0.00 — | $0.00 — | $1.72M — | 0.000018 | $15.96 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.68M — | $303.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Viper Networks VPER | $0.00 — |
-16.67
|
$1.64M — | $805.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.04 — |
+2.38
|
$1.58M — | $25.00 — | $0.03 — | $0.03 — | $1.58M — | 0 | -$57.42 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| FSport AB (publ) FSPORT.ST | SEK 0.10 0.0099 USD |
+9.68
|
SEK 15.59M 1.52M USD | SEK 3.20M 312.58K USD | SEK 0.08 0.0081 USD | SEK 0.10 0.01 USD | SEK 15.59M 1.52M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||