Página 2 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $9.18 1.17 USD |
-0.76
|
$113.88B 14.56B USD | $41.93M 5.36M USD | $9.13 1.17 USD | $9.33 1.19 USD | $113.88B 14.56B USD | 11.06 | $0.83 0.11 USD | |
| HUANENG POWER 0902.HK | $5.32 0.68 USD |
+1.14
|
$112.72B 14.41B USD | $31.86M 4.07M USD | $5.21 0.67 USD | $5.35 0.68 USD | $112.72B 14.41B USD | 10.03 | $0.53 0.07 USD | |
| CHINA LONGYUAN 0916.HK | $6.97 0.89 USD |
-0.29
|
$112.26B 14.35B USD | $25.49M 3.26M USD | $6.95 0.89 USD | $7.08 0.91 USD | $112.26B 14.35B USD | 9.17 | $0.76 0.1 USD | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.29
|
$110.71B 14.16B USD | $2.25M 287.34K USD | $51.6 6.6 USD | $52.1 6.66 USD | $110.71B 14.16B USD | 18.03 | $2.88 0.37 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.39B 14.12B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.39B 14.12B USD | 3.57 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138 17.65 USD |
-1.08
|
$110.16B 14.09B USD | $957.72K 122.46K USD | $137.6 17.59 USD | $139.8 17.88 USD | $110.16B 14.09B USD | 11.09 | $12.44 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+1.04
|
$109.15B 13.96B USD | $38.84M 4.97M USD | $2.88 0.37 USD | $2.96 0.38 USD | $109.15B 13.96B USD | 41.71 | $0.07 0.008 USD | |
| LINK REIT 0823.HK | $42.2 5.4 USD |
+0.36
|
$108.98B 13.93B USD | $9.32M 1.19M USD | $41.7 5.33 USD | $42.3 5.41 USD | $108.98B 13.93B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.5 2.37 USD |
-0.32
|
$106.86B 13.66B USD | $2.54M 324.74K USD | $18.4 2.35 USD | $18.68 2.39 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| BUD APAC 1876.HK | $7.92 1.01 USD |
-1.37
|
$105.94B 13.55B USD | $15.89M 2.03M USD | $7.9 1.01 USD | $8.03 1.03 USD | $105.94B 13.55B USD | 18.85 | $0.42 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-3.02
|
$104.57B 13.37B USD | $67.67M 8.65M USD | $25.45 3.25 USD | $27.1 3.47 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-0.26
|
$103.22B 13.2B USD | $10.62M 1.36M USD | $3.81 0.49 USD | $3.97 0.51 USD | $103.22B 13.2B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.78 2.53 USD |
-0.6
|
$102.4B 13.09B USD | $13.5M 1.73M USD | $19.64 2.51 USD | $20.05 2.56 USD | $102.4B 13.09B USD | 6.65 | $2.97 0.38 USD | |
| CSPC PHARMA 1093.HK | $8.19 1.05 USD |
-6.4
|
$99.91B 12.77B USD | $338.34M 43.26M USD | $8.08 1.03 USD | $8.92 1.14 USD | $99.91B 12.77B USD | 21.55 | $0.38 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
+1.03
|
$99.3B 12.7B USD | $11.95M 1.53M USD | $2.92 0.37 USD | $2.98 0.38 USD | $99.3B 12.7B USD | 5.46 | $0.54 0.07 USD | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
-2.65
|
$97B 12.4B USD | $33.06M 4.23M USD | $7.32 0.94 USD | $7.56 0.97 USD | $97B 12.4B USD | 7.66 | $0.96 0.12 USD | |
| SINO BIOPHARM 1177.HK | $5 0.64 USD |
-5.3
|
$94.48B 12.08B USD | $225.87M 28.88M USD | $4.94 0.63 USD | $5.36 0.69 USD | $94.48B 12.08B USD | 45.45 | $0.11 0.01 USD | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
-2.79
|
$93.92B 12.01B USD | $3.85M 492.18K USD | $39.3 5.02 USD | $41.25 5.27 USD | $93.92B 12.01B USD | 22.98 | $1.74 0.22 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
-1.46
|
$90.54B 11.58B USD | $1.17M 150.05K USD | $134.5 17.2 USD | $137.6 17.59 USD | $90.54B 11.58B USD | 4.47 | $30.17 3.86 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
0
|
$90.33B 11.55B USD | $8.55M 1.09M USD | $3.01 0.38 USD | $3.16 0.4 USD | $90.33B 11.55B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| Akeso, Inc. 9926.HK | $94.05 12.03 USD |
-4.86
|
$88.73B 11.34B USD | $19.63M 2.51M USD | $91.5 11.7 USD | $103.4 13.22 USD | $88.73B 11.34B USD | 0 | -$0.62 -0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.11 0.14 USD |
+0.91
|
$88.27B 11.29B USD | $97.79M 12.5M USD | $1.09 0.14 USD | $1.11 0.14 USD | $88.27B 11.29B USD | 9.25 | $0.12 0.02 USD | |
| TSINGTAO BREW 0168.HK | $50.25 6.43 USD |
-1.18
|
$87.71B 11.22B USD | $3.42M 437.74K USD | $50.2 6.42 USD | $51.05 6.53 USD | $87.71B 11.22B USD | 14.23 | $3.53 0.45 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.58 0.84 USD |
+0.61
|
$86.91B 11.11B USD | $13.23M 1.69M USD | $6.49 0.83 USD | $6.61 0.85 USD | $86.91B 11.11B USD | 6.03 | $1.09 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.4 1.46 USD |
-0.18
|
$86.51B 11.06B USD | $3.22M 411.51K USD | $11.34 1.45 USD | $11.42 1.46 USD | $86.51B 11.06B USD | 17.01 | $0.67 0.09 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
+0.93
|
$84.28B 10.78B USD | $234.68K 30.01K USD | $10.8 1.38 USD | $10.92 1.4 USD | $84.28B 10.78B USD | 3.52 | $3.09 0.4 USD | |
| SWIRE PACIFIC A 0019.HK | $67.85 8.68 USD |
-1.24
|
$84.28B 10.78B USD | $776.78K 99.32K USD | $67.6 8.64 USD | $68.7 8.78 USD | $84.28B 10.78B USD | 22.46 | $3.02 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $5.44 0.7 USD |
+1.49
|
$84.21B 10.77B USD | $13.15M 1.68M USD | $5.33 0.68 USD | $5.46 0.7 USD | $84.21B 10.77B USD | 11.33 | $0.48 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.72 1.11 USD |
-0.23
|
$82.76B 10.58B USD | $6.09M 779.25K USD | $8.58 1.1 USD | $8.8 1.13 USD | $82.76B 10.58B USD | 13.01 | $0.67 0.09 USD | |
| SDHG 0412.HK | $13.34 1.71 USD |
-2.63
|
$82.47B 10.54B USD | $7.88M 1.01M USD | $13.26 1.7 USD | $13.8 1.76 USD | $82.47B 10.54B USD | 1334.00 | $0.01 0.001 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.92 1.91 USD |
-0.67
|
$81.33B 10.4B USD | $14.04M 1.8M USD | $14.84 1.9 USD | $15.12 1.93 USD | $81.33B 10.4B USD | 15.87 | $0.94 0.12 USD | |
| HWORLD-S 1179.HK | $26.35 3.37 USD |
0
|
$80.88B 10.34B USD | $796.11K 101.79K USD | $26.25 3.36 USD | $26.85 3.43 USD | $80.88B 10.34B USD | 23.31 | $1.13 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.55 6.85 USD |
+0.28
|
$80.5B 10.29B USD | $2.66M 340.54K USD | $53.1 6.79 USD | $54.05 6.91 USD | $80.5B 10.29B USD | 11.76 | $4.55 0.58 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.04 0.64 USD |
-0.98
|
$80.27B 10.26B USD | $14.16M 1.81M USD | $5.01 0.64 USD | $5.1 0.65 USD | $80.27B 10.26B USD | 0 | -$5.1 -0.6 USD | |
| CHINA RES BEER 0291.HK | $24.45 3.13 USD |
-0.81
|
$79.96B 10.22B USD | $10.3M 1.32M USD | $24.4 3.12 USD | $24.8 3.17 USD | $79.96B 10.22B USD | 15.47 | $1.58 0.2 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
+1.24
|
$79.64B 10.18B USD | $7.33M 936.62K USD | $11.18 1.43 USD | $11.66 1.49 USD | $79.64B 10.18B USD | 10.57 | $1.08 0.14 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.08 1.29 USD |
-0.59
|
$78.65B 10.06B USD | $6.13M 783.89K USD | $10 1.28 USD | $10.18 1.3 USD | $78.65B 10.06B USD | 11.72 | $0.86 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-0.7
|
$77.05B 9.85B USD | $19.91M 2.55M USD | $2.81 0.36 USD | $2.87 0.37 USD | $77.05B 9.85B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.4 3.12 USD |
-0.33
|
$77.01B 9.85B USD | $347.75M 44.46M USD | $24.28 3.1 USD | $24.56 3.14 USD | $77.01B 9.85B USD | 0 | $0 0 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.26
|
$76.76B 9.81B USD | $54.19M 6.93M USD | $4.66 0.6 USD | $4.85 0.62 USD | $76.76B 9.81B USD | 47.10 | $0.1 0.01 USD | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$76.51B 9.78B USD | $6M 767.04K USD | $12.2 1.56 USD | $12.6 1.61 USD | $76.51B 9.78B USD | 11.58 | $1.06 0.14 USD | |
| SINO LAND 0083.HK | $8.26 1.06 USD |
-0.6
|
$75.58B 9.66B USD | $4.47M 570.96K USD | $8.22 1.05 USD | $8.34 1.07 USD | $75.58B 9.66B USD | 19.66 | $0.42 0.05 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
-0.72
|
$73.5B 9.4B USD | $13.14M 1.68M USD | $20.35 2.6 USD | $21.25 2.72 USD | $73.5B 9.4B USD | 54.21 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.35 8.36 USD |
+1.55
|
$72.62B 9.29B USD | $3.06M 390.89K USD | $64.2 8.21 USD | $65.6 8.39 USD | $72.62B 9.29B USD | 11.00 | $5.94 0.76 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-0.64
|
$71.97B 9.2B USD | $847.68K 108.39K USD | $23.2 2.97 USD | $23.7 3.03 USD | $71.97B 9.2B USD | 0 | -$1.04 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
+2.73
|
$71.54B 9.15B USD | $12.89M 1.65M USD | $63.95 8.18 USD | $66.95 8.56 USD | $71.54B 9.15B USD | 23.60 | $2.79 0.36 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
+1.46
|
$70.64B 9.03B USD | $9.45M 1.21M USD | $30.95 3.96 USD | $31.4 4.01 USD | $70.64B 9.03B USD | 14.92 | $2.1 0.27 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.84
|
$70.21B 8.98B USD | $7.38M 943.01K USD | $14.08 1.8 USD | $14.34 1.83 USD | $70.21B 8.98B USD | 6.28 | $2.25 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.94 1.02 USD |
-0.13
|
$68.84B 8.8B USD | $12.78M 1.63M USD | $7.85 1 USD | $8 1.02 USD | $68.84B 8.8B USD | 10.58 | $0.75 0.1 USD | |
| SITC 1308.HK | $25.5 3.26 USD |
-1.16
|
$68.45B 8.75B USD | $3.51M 449.4K USD | $25.1 3.21 USD | $25.85 3.31 USD | $68.45B 8.75B USD | 8.64 | $2.95 0.38 USD | |
| Bilibili Inc. 9626.HK | $164.8 21.07 USD |
+0.18
|
$67.72B 8.66B USD | $5.43M 694.73K USD | $163.4 20.89 USD | $170.8 21.84 USD | $67.72B 8.66B USD | 0 | -$1.58 -0.2 USD | |
| LONGFOR GROUP 0960.HK | $9.9 1.27 USD |
-0.5
|
$67.53B 8.63B USD | $9.03M 1.15M USD | $9.83 1.26 USD | $9.94 1.27 USD | $67.53B 8.63B USD | 5.75 | $1.72 0.22 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.92 2.16 USD |
-0.35
|
$66.35B 8.48B USD | $21.26M 2.72M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.35B 8.48B USD | 564.00 | $0.03 0.003 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
+0.78
|
$66.33B 8.48B USD | $4.7M 600.5K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.68 | $1.34 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-3.46
|
$65.82B 8.42B USD | $11.63M 1.49M USD | $16 2.05 USD | $17.08 2.18 USD | $65.82B 8.42B USD | 13.48 | $1.2 0.15 USD | |
| TINGYI 0322.HK | $11.64 1.49 USD |
-0.34
|
$65.81B 8.41B USD | $11.91M 1.52M USD | $11.6 1.48 USD | $11.88 1.52 USD | $65.81B 8.41B USD | 16.16 | $0.72 0.09 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.34
|
$65.27B 8.35B USD | $4.61M 588.99K USD | $11.86 1.52 USD | $12.02 1.54 USD | $65.27B 8.35B USD | 9.28 | $1.28 0.16 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
+0.16
|
$64.92B 8.3B USD | $7.99M 1.02M USD | $6.16 0.79 USD | $6.27 0.8 USD | $64.92B 8.3B USD | 12.48 | $0.5 0.06 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.2 2.71 USD |
+0.47
|
$64.37B 8.23B USD | $2.16M 276.32K USD | $21 2.69 USD | $21.3 2.72 USD | $64.37B 8.23B USD | 73.10 | $0.29 0.04 USD | |
| WANT WANT CHINA 0151.HK | $5.35 0.68 USD |
+1.52
|
$63.15B 8.07B USD | $4.82M 616.28K USD | $5.25 0.67 USD | $5.37 0.69 USD | $63.15B 8.07B USD | 13.71 | $0.39 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.53M 323.83K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.8B 8.03B USD | $5.92M 757.33K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.8B 8.03B USD | 6.57 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.94 1.91 USD |
+1.63
|
$62.72B 8.02B USD | $4.93M 629.78K USD | $14.54 1.86 USD | $15.1 1.93 USD | $62.72B 8.02B USD | 7.78 | $1.92 0.25 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.7
|
$62.41B 7.98B USD | $13.34M 1.71M USD | $4.7 0.6 USD | $4.87 0.62 USD | $62.41B 7.98B USD | 9.21 | $0.52 0.07 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.6 4.81 USD |
+2.17
|
$61.49B 7.86B USD | $2.7M 344.79K USD | $36.65 4.69 USD | $37.75 4.83 USD | $61.49B 7.86B USD | 20.32 | $1.85 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.69 0.86 USD |
-1.33
|
$60.49B 7.74B USD | $4.84M 618.47K USD | $6.64 0.85 USD | $6.79 0.87 USD | $60.49B 7.74B USD | 7.68 | $0.87 0.11 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
+3.33
|
$60.46B 7.73B USD | $32.28M 4.13M USD | $29.55 3.78 USD | $31.7 4.05 USD | $60.46B 7.73B USD | 110.71 | $0.28 0.04 USD | |
| DONGFANG ELEC 1072.HK | $14.42 1.84 USD |
+2.85
|
$60.08B 7.68B USD | $4.62M 590.29K USD | $13.96 1.78 USD | $14.5 1.85 USD | $60.08B 7.68B USD | 12.53 | $1.15 0.15 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.7 2.77 USD |
+3.09
|
$59.91B 7.66B USD | $6.37M 814.44K USD | $20.65 2.64 USD | $22 2.81 USD | $59.91B 7.66B USD | 9.04 | $2.4 0.31 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.99 0.51 USD |
+1.27
|
$59.45B 7.6B USD | $9.47M 1.21M USD | $3.91 0.5 USD | $4.02 0.51 USD | $59.45B 7.6B USD | 26.59 | $0.15 0.02 USD | |
| China Oilfield Services Limited 2883.HK | $6.84 0.87 USD |
-0.15
|
$58.19B 7.44B USD | $20.86M 2.67M USD | $6.67 0.85 USD | $6.89 0.88 USD | $58.19B 7.44B USD | 8.88 | $0.77 0.1 USD | |
| DATANG POWER 0991.HK | $2.18 0.28 USD |
+1.87
|
$57.65B 7.37B USD | $31.16M 3.98M USD | $2.11 0.27 USD | $2.21 0.28 USD | $57.65B 7.37B USD | 9.08 | $0.24 0.03 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.54B 7.36B USD | $7.98M 1.02M USD | $18.26 2.33 USD | $18.52 2.37 USD | $57.54B 7.36B USD | 7.44 | $2.47 0.32 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-0.15
|
$56.2B 7.19B USD | $1.75M 223.91K USD | $32.75 4.19 USD | $33.35 4.26 USD | $56.2B 7.19B USD | 11.50 | $2.86 0.37 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
-2
|
$55.51B 7.1B USD | $259.05M 33.12M USD | $1.46 0.19 USD | $1.5 0.19 USD | $55.51B 7.1B USD | 0 | -$0.14 -0.01 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
+0.29
|
$54.55B 6.97B USD | $6.07M 776.76K USD | $3.42 0.44 USD | $3.47 0.44 USD | $54.55B 6.97B USD | 9.85 | $0.35 0.04 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.8 4.96 USD |
-0.77
|
$54.42B 6.96B USD | $14.92M 1.91M USD | $38.45 4.92 USD | $40.15 5.13 USD | $54.42B 6.96B USD | 32.33 | $1.2 0.15 USD | |
| 3SBIO 1530.HK | $21.3 2.72 USD |
-7.59
|
$54.29B 6.94B USD | $66.64M 8.52M USD | $20.85 2.67 USD | $23.7 3.03 USD | $54.29B 6.94B USD | 24.76 | $0.86 0.11 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.64 0.59 USD |
-0.43
|
$53.74B 6.87B USD | $23.24M 2.97M USD | $4.56 0.58 USD | $4.7 0.6 USD | $53.74B 6.87B USD | 14.50 | $0.32 0.04 USD | |
| China Feihe Limited 6186.HK | $5.89 0.75 USD |
+1.2
|
$53.41B 6.83B USD | $30.31M 3.87M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.41B 6.83B USD | 13.69 | $0.43 0.05 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
-1.31
|
$52.75B 6.74B USD | $13.13M 1.68M USD | $22.25 2.84 USD | $23.4 2.99 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| CHINA TAIPING 0966.HK | $14.4 1.84 USD |
+0.7
|
$51.75B 6.62B USD | $15.46M 1.98M USD | $14.2 1.82 USD | $14.86 1.9 USD | $51.75B 6.62B USD | 6.95 | $2.07 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $246.6 31.53 USD |
-0.08
|
$51.67B 6.61B USD | $831.08K 106.26K USD | $243.6 31.15 USD | $254.6 32.55 USD | $51.67B 6.61B USD | 30.44 | $8.1 1.04 USD | |
| KINGDEE INT'L 0268.HK | $14.22 1.82 USD |
-1.25
|
$50.8B 6.49B USD | $32.18M 4.11M USD | $14.08 1.8 USD | $14.86 1.9 USD | $50.8B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.35
|
$50.72B 6.49B USD | $2M 255.99K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.72B 6.49B USD | 15.05 | $0.38 0.05 USD | |
| COSCO SHIP ENGY 1138.HK | $6.94 0.89 USD |
+1.31
|
$49.93B 6.38B USD | $51.63M 6.6M USD | $6.62 0.85 USD | $7.1 0.91 USD | $49.93B 6.38B USD | 7.38 | $0.94 0.12 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.1 1.8 USD |
+0.28
|
$49.8B 6.37B USD | $1.24M 158.78K USD | $14.02 1.79 USD | $14.12 1.81 USD | $49.8B 6.37B USD | 0 | $0 0 USD | |
| CHINA RE 1508.HK | $1.17 0.15 USD |
0
|
$49.7B 6.35B USD | $26.21M 3.35M USD | $1.15 0.15 USD | $1.19 0.15 USD | $49.7B 6.35B USD | 4.33 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.48 0.44 USD |
-2.25
|
$49.45B 6.32B USD | $1.45M 184.81K USD | $3.46 0.44 USD | $3.57 0.46 USD | $49.45B 6.32B USD | 3.10 | $1.12 0.14 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
-0.92
|
$49.37B 6.31B USD | $4.45M 569.44K USD | $21.4 2.74 USD | $21.75 2.78 USD | $49.37B 6.31B USD | 12.10 | $1.78 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.87
|
$46.85B 5.99B USD | $5.22M 667.63K USD | $40.05 5.12 USD | $41.4 5.29 USD | $46.85B 5.99B USD | 23.85 | $1.71 0.22 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.8 4.83 USD |
-7.47
|
$46.78B 5.98B USD | $8.14M 1.04M USD | $37.4 4.78 USD | $42.8 5.47 USD | $46.78B 5.98B USD | 96.92 | $0.39 0.05 USD | |
| BOC Aviation Limited 2588.HK | $64.05 8.19 USD |
-3.1
|
$45.87B 5.87B USD | $998.4K 127.66K USD | $63.55 8.13 USD | $66.5 8.5 USD | $45.87B 5.87B USD | 6.32 | $10.12 1.29 USD | |
| CHINA CINDA 1359.HK | $1.18 0.15 USD |
+1.72
|
$45.03B 5.76B USD | $198.24M 25.35M USD | $1.16 0.15 USD | $1.21 0.15 USD | $45.03B 5.76B USD | 29.50 | $0.04 0.005 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.02 2.05 USD |
-4.87
|
$44.91B 5.74B USD | $14.8M 1.89M USD | $15.96 2.04 USD | $17.48 2.24 USD | $44.91B 5.74B USD | 14.56 | $1.1 0.14 USD | |
| GUANGDONG INV 0270.HK | $6.84 0.87 USD |
-0.15
|
$44.78B 5.73B USD | $13M 1.66M USD | $6.69 0.86 USD | $6.88 0.88 USD | $44.78B 5.73B USD | 10.85 | $0.63 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||