Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.21T
Capitalização total de mercado
$126.96B
Volume total
BTC 56.92%   •   ETH 11.42%
Dominância

Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CKI HOLDINGS  1038.HK HK$53.45 6.83 USD
+0.09
HK$134.67B 17.22B USD HK$2.06M 263.7K USD HK$53.20 6.8 USD HK$53.75 6.87 USD HK$134.67B 17.22B USD 15.67 HK$3.41 0.44 USD
Yum China Holdings, Inc.  9987.HK HK$375.00 47.95 USD
-0.27
HK$134.50B 17.2B USD HK$715.50K 91.49K USD HK$371.40 47.49 USD HK$380.00 48.59 USD HK$134.50B 17.2B USD 20.00 HK$18.75 2.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$31.30 4 USD
-2
HK$128.76B 16.46B USD HK$51.53M 6.59M USD HK$30.32 3.88 USD HK$31.88 4.08 USD HK$128.76B 16.46B USD 28.98 HK$1.08 0.14 USD
CHINA SOUTH AIR  1055.HK HK$5.22 0.67 USD
+1.56
HK$128.00B 16.37B USD HK$22.65M 2.9M USD HK$4.99 0.64 USD HK$5.25 0.67 USD HK$128.00B 16.37B USD 0 -HK$0.09 -0.01 USD
SINO BIOPHARM  1177.HK HK$7.10 0.91 USD
+0.14
HK$127.04B 16.24B USD HK$49.01M 6.27M USD HK$7.02 0.9 USD HK$7.17 0.92 USD HK$127.04B 16.24B USD 29.58 HK$0.24 0.03 USD
ZTO Express (Cayman) Inc.  2057.HK HK$161.30 20.62 USD
-0.49
HK$126.93B 16.23B USD HK$1.90M 242.58K USD HK$160.00 20.46 USD HK$163.50 20.91 USD HK$126.93B 16.23B USD 13.60 HK$11.86 1.52 USD
Swire Properties Limited  1972.HK HK$22.00 2.81 USD
+0.27
HK$126.66B 16.2B USD HK$5.59M 714.39K USD HK$21.94 2.81 USD HK$22.36 2.86 USD HK$126.66B 16.2B USD 0 -HK$0.65 -0.08 USD
CHINA EAST AIR  0670.HK HK$4.59 0.59 USD
-0.43
HK$121.79B 15.57B USD HK$24.59M 3.14M USD HK$4.37 0.56 USD HK$4.69 0.6 USD HK$121.79B 15.57B USD 0 -HK$0.10 -0.01 USD
LENOVO GROUP  0992.HK HK$9.77 1.25 USD
+0.83
HK$121.19B 15.5B USD HK$61.29M 7.84M USD HK$9.70 1.24 USD HK$9.85 1.26 USD HK$121.19B 15.5B USD 10.39 HK$0.94 0.12 USD
PRADA  1913.HK HK$45.68 5.84 USD
-1.17
HK$116.89B 14.95B USD HK$809.44K 103.5K USD HK$44.52 5.69 USD HK$46.96 6 USD HK$116.89B 14.95B USD 15.43 HK$2.96 0.38 USD
Akeso, Inc.  9926.HK HK$125.60 16.06 USD
+4.15
HK$115.70B 14.79B USD HK$10.00M 1.28M USD HK$120.50 15.41 USD HK$127.80 16.34 USD HK$115.70B 14.79B USD 0 -HK$1.06 -0.1 USD
CHINA RAIL CONS  1186.HK HK$5.52 0.71 USD
-0.54
HK$113.97B 14.57B USD HK$2.90M 371.25K USD HK$5.49 0.7 USD HK$5.54 0.71 USD HK$113.97B 14.57B USD 3.60 HK$1.53 0.2 USD
POWER ASSETS  0006.HK HK$52.15 6.67 USD
+0.77
HK$111.14B 14.21B USD HK$1.95M 249.03K USD HK$51.70 6.61 USD HK$52.15 6.67 USD HK$111.14B 14.21B USD 18.04 HK$2.89 0.37 USD
HWORLD-S  1179.HK HK$36.12 4.62 USD
+0.33
HK$111.13B 14.21B USD HK$1.79M 228.47K USD HK$35.84 4.58 USD HK$36.34 4.65 USD HK$111.13B 14.21B USD 27.57 HK$1.31 0.17 USD
CHINA LONGYUAN  0916.HK HK$6.94 0.89 USD
+0.43
HK$110.66B 14.15B USD HK$12.45M 1.59M USD HK$6.87 0.88 USD HK$7.02 0.9 USD HK$110.66B 14.15B USD 10.20 HK$0.68 0.09 USD
BUD APAC  1876.HK HK$8.07 1.03 USD
+1.13
HK$106.67B 13.64B USD HK$21.18M 2.71M USD HK$7.96 1.02 USD HK$8.18 1.05 USD HK$106.67B 13.64B USD 23.05 HK$0.35 0.04 USD
Shenzhou International Group Holdings Limited  2313.HK HK$69.75 8.92 USD
+0.65
HK$104.85B 13.41B USD HK$3.50M 448.12K USD HK$68.85 8.8 USD HK$70.25 8.98 USD HK$104.85B 13.41B USD 14.74 HK$4.73 0.6 USD
WH GROUP  0288.HK HK$8.17 1.04 USD
+0.74
HK$104.82B 13.4B USD HK$23.21M 2.97M USD HK$8.05 1.03 USD HK$8.22 1.05 USD HK$104.82B 13.4B USD 8.33 HK$0.98 0.13 USD
CHINA RES MIXC  1209.HK HK$45.74 5.85 USD
+2.01
HK$104.40B 13.35B USD HK$4.70M 601.59K USD HK$44.10 5.64 USD HK$46.36 5.93 USD HK$104.40B 13.35B USD 25.27 HK$1.81 0.23 USD
Orient Securities Company Limited  3958.HK HK$6.77 0.87 USD
+0.45
HK$103.30B 13.21B USD HK$3.80M 486.49K USD HK$6.70 0.86 USD HK$6.83 0.87 USD HK$103.30B 13.21B USD 10.41 HK$0.65 0.08 USD
ZHAOJIN MINING  1818.HK HK$28.72 3.67 USD
0
HK$101.74B 13.01B USD HK$9.33M 1.19M USD HK$28.46 3.64 USD HK$29.56 3.78 USD HK$101.74B 13.01B USD 42.86 HK$0.67 0.09 USD
CHINA RES POWER  0836.HK HK$18.71 2.39 USD
+0.38
HK$96.86B 12.39B USD HK$6.19M 791.84K USD HK$18.68 2.39 USD HK$18.83 2.41 USD HK$96.86B 12.39B USD 7.36 HK$2.54 0.32 USD
SINO LAND  0083.HK HK$10.48 1.34 USD
+0.77
HK$95.89B 12.26B USD HK$4.11M 525.31K USD HK$10.34 1.32 USD HK$10.62 1.36 USD HK$95.89B 12.26B USD 23.28 HK$0.45 0.06 USD
LINK REIT  0823.HK HK$36.70 4.69 USD
-0.81
HK$94.96B 12.14B USD HK$17.09M 2.18M USD HK$36.66 4.69 USD HK$37.00 4.73 USD HK$94.96B 12.14B USD 0 -HK$2.63 -0.3 USD
ALI HEALTH  0241.HK HK$5.76 0.74 USD
-5.57
HK$92.69B 11.85B USD HK$130.38M 16.67M USD HK$5.75 0.74 USD HK$6.14 0.79 USD HK$92.69B 11.85B USD 44.30 HK$0.13 0.02 USD
CSC Financial Co., Ltd.  6066.HK HK$11.92 1.52 USD
+0.93
HK$92.46B 11.82B USD HK$4.26M 544.25K USD HK$11.72 1.5 USD HK$12.01 1.54 USD HK$92.46B 11.82B USD 10.73 HK$1.11 0.14 USD
CSPC PHARMA  1093.HK HK$8.04 1.03 USD
+1.13
HK$91.84B 11.74B USD HK$70.76M 9.05M USD HK$7.93 1.01 USD HK$8.12 1.04 USD HK$91.84B 11.74B USD 21.72 HK$0.37 0.05 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.13 0.14 USD
-0.88
HK$91.60B 11.71B USD HK$16.87M 2.16M USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$91.60B 11.71B USD 5.38 HK$0.21 0.03 USD
SWIRE PACIFIC B  0087.HK HK$11.87 1.52 USD
+0.59
HK$89.74B 11.47B USD HK$672.50K 85.99K USD HK$11.76 1.5 USD HK$11.93 1.53 USD HK$89.74B 11.47B USD 12.90 HK$0.92 0.12 USD
HKT Trust and HKT Limited  6823.HK HK$11.82 1.51 USD
-0.25
HK$89.57B 11.45B USD HK$3.03M 387.23K USD HK$11.82 1.51 USD HK$11.92 1.52 USD HK$89.57B 11.45B USD 17.38 HK$0.68 0.09 USD
CHINA RES BEER  0291.HK HK$27.48 3.51 USD
+1.55
HK$89.15B 11.4B USD HK$6.41M 820.21K USD HK$27.06 3.46 USD HK$27.82 3.56 USD HK$89.15B 11.4B USD 14.02 HK$1.96 0.25 USD
Everbright Securities Company Limited  6178.HK HK$9.18 1.17 USD
+1.1
HK$87.48B 11.19B USD HK$2.47M 315.92K USD HK$9.02 1.15 USD HK$9.24 1.18 USD HK$87.48B 11.19B USD 11.47 HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.64 0.34 USD
+1.15
HK$87.45B 11.18B USD HK$8.81M 1.13M USD HK$2.59 0.33 USD HK$2.64 0.34 USD HK$87.45B 11.18B USD 4.71 HK$0.56 0.07 USD
Bilibili Inc.  9626.HK HK$206.80 26.44 USD
-0.19
HK$85.55B 10.94B USD HK$3.28M 418.96K USD HK$205.20 26.24 USD HK$212.00 27.11 USD HK$85.55B 10.94B USD 103.91 HK$1.99 0.25 USD
DONGFANG ELEC  1072.HK HK$20.02 2.56 USD
+0.45
HK$85.45B 10.93B USD HK$6.16M 787.48K USD HK$19.73 2.52 USD HK$20.50 2.62 USD HK$85.45B 10.93B USD 18.19 HK$1.10 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$21.28 2.72 USD
-1.21
HK$85.07B 10.88B USD HK$3.00M 384.16K USD HK$21.16 2.71 USD HK$21.90 2.8 USD HK$85.07B 10.88B USD 15.64 HK$1.36 0.17 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.55 0.45 USD
+4.11
HK$84.85B 10.85B USD HK$68.97M 8.82M USD HK$3.39 0.43 USD HK$3.63 0.46 USD HK$84.85B 10.85B USD 0 -HK$0.38 -0.04 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.44 0.82 USD
-0.31
HK$84.46B 10.8B USD HK$9.05M 1.16M USD HK$6.35 0.81 USD HK$6.47 0.83 USD HK$84.46B 10.8B USD 5.75 HK$1.12 0.14 USD
TSINGTAO BREW  0168.HK HK$53.35 6.82 USD
+0.47
HK$84.37B 10.79B USD HK$1.42M 181.6K USD HK$53.00 6.78 USD HK$54.25 6.94 USD HK$84.37B 10.79B USD 14.34 HK$3.72 0.48 USD
MCC  1618.HK HK$2.16 0.28 USD
-0.46
HK$83.83B 10.72B USD HK$10.97M 1.4M USD HK$2.15 0.27 USD HK$2.19 0.28 USD HK$83.83B 10.72B USD 15.42 HK$0.14 0.02 USD
OOIL  0316.HK HK$126.40 16.16 USD
+0.32
HK$83.47B 10.67B USD HK$686.00K 87.71K USD HK$125.10 16 USD HK$126.70 16.2 USD HK$83.47B 10.67B USD 3.98 HK$31.73 4.06 USD
Smoore International Holdings Limited  6969.HK HK$13.38 1.71 USD
+4.53
HK$82.80B 10.59B USD HK$34.38M 4.4M USD HK$12.76 1.63 USD HK$13.71 1.75 USD HK$82.80B 10.59B USD 66.90 HK$0.20 0.03 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.03 0.13 USD
-0.96
HK$82.65B 10.57B USD HK$56.62M 7.24M USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$82.65B 10.57B USD 7.35 HK$0.14 0.02 USD
MMG  1208.HK HK$6.80 0.87 USD
+0.29
HK$82.56B 10.56B USD HK$35.08M 4.49M USD HK$6.77 0.87 USD HK$7.03 0.9 USD HK$82.56B 10.56B USD 21.25 HK$0.32 0.04 USD
Tracker Fund Of Hong Kong  2800.HK HK$26.06 3.33 USD
-0.08
HK$82.25B 10.52B USD HK$546.82M 69.92M USD HK$25.96 3.32 USD HK$26.26 3.36 USD HK$82.25B 10.52B USD 0 HK$0.00 0 USD
SENSETIME-W  0020.HK HK$2.11 0.27 USD
0
HK$81.60B 10.43B USD HK$277.48M 35.48M USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$81.60B 10.43B USD 0 -HK$0.10 -0.01 USD
ZOOMLION  1157.HK HK$7.22 0.92 USD
-0.96
HK$80.74B 10.32B USD HK$3.79M 484.11K USD HK$7.20 0.92 USD HK$7.31 0.93 USD HK$80.74B 10.32B USD 13.62 HK$0.53 0.07 USD
ENN Energy Holdings Limited  2688.HK HK$70.60 9.03 USD
+0.86
HK$78.46B 10.03B USD HK$3.08M 393.78K USD HK$69.55 8.89 USD HK$70.95 9.07 USD HK$78.46B 10.03B USD 12.25 HK$5.76 0.74 USD
CATHAY PAC AIR  0293.HK HK$11.95 1.53 USD
+1.7
HK$76.95B 9.84B USD HK$5.43M 693.67K USD HK$11.74 1.5 USD HK$11.96 1.53 USD HK$76.95B 9.84B USD 8.47 HK$1.41 0.18 USD
DONGFENG GROUP  0489.HK HK$9.13 1.17 USD
-0.44
HK$75.35B 9.63B USD HK$9.63M 1.23M USD HK$9.10 1.16 USD HK$9.18 1.17 USD HK$75.35B 9.63B USD 0 -HK$0.08 -0.01 USD
JD Logistics, Inc.  2618.HK HK$12.22 1.56 USD
-0.08
HK$75.17B 9.61B USD HK$4.67M 597.45K USD HK$12.17 1.56 USD HK$12.29 1.57 USD HK$75.17B 9.61B USD 10.91 HK$1.12 0.14 USD
BYD ELECTRONIC  0285.HK HK$33.16 4.24 USD
-0.96
HK$74.72B 9.55B USD HK$8.27M 1.06M USD HK$33.14 4.24 USD HK$33.98 4.34 USD HK$74.72B 9.55B USD 15.14 HK$2.19 0.28 USD
Haidilao International Holding Ltd.  6862.HK HK$13.71 1.75 USD
+0.59
HK$74.24B 9.49B USD HK$11.80M 1.51M USD HK$13.47 1.72 USD HK$13.75 1.76 USD HK$74.24B 9.49B USD 15.40 HK$0.89 0.11 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.44 3.12 USD
+0.99
HK$74.21B 9.49B USD HK$4.28M 546.81K USD HK$24.24 3.1 USD HK$24.60 3.15 USD HK$74.21B 9.49B USD 0 -HK$0.15 -0.01 USD
3SBIO  1530.HK HK$31.42 4.02 USD
-0.51
HK$74.13B 9.48B USD HK$11.74M 1.5M USD HK$31.36 4.01 USD HK$32.34 4.14 USD HK$74.13B 9.48B USD 29.92 HK$1.05 0.13 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$26.80 3.43 USD
-2.4
HK$73.99B 9.46B USD HK$2.78M 355.17K USD HK$26.66 3.41 USD HK$27.52 3.52 USD HK$73.99B 9.46B USD 11.21 HK$2.39 0.31 USD
WHARF HOLDINGS  0004.HK HK$23.58 3.01 USD
+0.86
HK$72.06B 9.21B USD HK$571.31K 73.05K USD HK$23.28 2.98 USD HK$23.74 3.04 USD HK$72.06B 9.21B USD 0 -HK$0.01 -0.001 USD
SITC  1308.HK HK$26.62 3.4 USD
-0.3
HK$71.32B 9.12B USD HK$5.38M 687.3K USD HK$26.46 3.38 USD HK$26.82 3.43 USD HK$71.32B 9.12B USD 7.13 HK$3.73 0.48 USD
RUSAL  0486.HK HK$4.68 0.6 USD
-2.9
HK$71.10B 9.09B USD HK$1.04M 132.72K USD HK$4.50 0.58 USD HK$4.82 0.62 USD HK$71.10B 9.09B USD 58.50 HK$0.08 0.01 USD
JIANGSU EXPRESS  0177.HK HK$10.05 1.29 USD
0
HK$70.38B 9B USD HK$1.92M 244.98K USD HK$9.98 1.28 USD HK$10.07 1.29 USD HK$70.38B 9B USD 9.85 HK$1.02 0.13 USD
COSCO SHIP ENGY  1138.HK HK$10.42 1.33 USD
-1.7
HK$70.26B 8.98B USD HK$18.50M 2.37M USD HK$10.34 1.32 USD HK$10.70 1.37 USD HK$70.26B 8.98B USD 13.89 HK$0.75 0.1 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$64.45 8.24 USD
+1.02
HK$70.19B 8.97B USD HK$5.58M 713.78K USD HK$63.35 8.1 USD HK$65.00 8.31 USD HK$70.19B 8.97B USD 19.58 HK$3.29 0.42 USD
CHINA RE  1508.HK HK$1.61 0.21 USD
-0.62
HK$68.39B 8.74B USD HK$6.93M 886.22K USD HK$1.61 0.21 USD HK$1.63 0.21 USD HK$68.39B 8.74B USD 5.36 HK$0.30 0.04 USD
TINGYI  0322.HK HK$11.97 1.53 USD
-0.25
HK$67.47B 8.63B USD HK$4.52M 578.36K USD HK$11.94 1.53 USD HK$12.09 1.55 USD HK$67.47B 8.63B USD 14.96 HK$0.80 0.1 USD
HUADIAN POWER  1071.HK HK$4.51 0.58 USD
+1.58
HK$67.05B 8.57B USD HK$6.93M 886.22K USD HK$4.43 0.57 USD HK$4.51 0.58 USD HK$67.05B 8.57B USD 7.39 HK$0.61 0.08 USD
LONGFOR GROUP  0960.HK HK$9.75 1.25 USD
-3.66
HK$67.03B 8.57B USD HK$27.56M 3.52M USD HK$9.65 1.23 USD HK$10.10 1.29 USD HK$67.03B 8.57B USD 7.73 HK$1.26 0.16 USD
CHINA MER PORT  0144.HK HK$15.92 2.04 USD
-0.93
HK$66.83B 8.55B USD HK$866.40K 110.78K USD HK$15.79 2.02 USD HK$16.08 2.06 USD HK$66.83B 8.55B USD 9.47 HK$1.68 0.21 USD
SHANGHAI FUDAN  1385.HK HK$38.68 4.95 USD
+0.1
HK$65.99B 8.44B USD HK$2.53M 323.75K USD HK$38.52 4.93 USD HK$39.82 5.09 USD HK$65.99B 8.44B USD 67.85 HK$0.57 0.07 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$40.12 5.13 USD
+1.78
HK$65.61B 8.39B USD HK$2.62M 335.56K USD HK$39.42 5.04 USD HK$40.48 5.18 USD HK$65.61B 8.39B USD 22.41 HK$1.79 0.23 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$12.05 1.54 USD
-2.11
HK$64.87B 8.29B USD HK$6.71M 858.12K USD HK$11.95 1.53 USD HK$12.42 1.59 USD HK$64.87B 8.29B USD 17.98 HK$0.67 0.09 USD
DATANG POWER  0991.HK HK$2.33 0.3 USD
+0.87
HK$64.34B 8.23B USD HK$12.12M 1.55M USD HK$2.30 0.29 USD HK$2.35 0.3 USD HK$64.34B 8.23B USD 7.51 HK$0.31 0.04 USD
CHINA TAIPING  0966.HK HK$17.90 2.29 USD
-1.92
HK$64.33B 8.23B USD HK$34.42M 4.4M USD HK$16.77 2.14 USD HK$18.28 2.34 USD HK$64.33B 8.23B USD 7.88 HK$2.27 0.29 USD
KUNLUN ENERGY  0135.HK HK$7.39 0.94 USD
-0.54
HK$63.99B 8.18B USD HK$13.78M 1.76M USD HK$7.37 0.94 USD HK$7.47 0.96 USD HK$63.99B 8.18B USD 9.98 HK$0.74 0.09 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.86 1.52 USD
+0.08
HK$63.76B 8.15B USD HK$1.99M 254.42K USD HK$11.77 1.5 USD HK$11.91 1.52 USD HK$63.76B 8.15B USD 7.05 HK$1.68 0.21 USD
China Oilfield Services Limited  2883.HK HK$7.29 0.93 USD
-0.27
HK$63.67B 8.14B USD HK$9.02M 1.15M USD HK$7.19 0.92 USD HK$7.38 0.94 USD HK$63.67B 8.14B USD 8.09 HK$0.90 0.12 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$38.20 4.88 USD
-0.73
HK$63.30B 8.09B USD HK$1.31M 167.75K USD HK$38.10 4.87 USD HK$38.74 4.95 USD HK$63.30B 8.09B USD 12.48 HK$3.06 0.39 USD
SINOPHARM  1099.HK HK$20.24 2.59 USD
-0.69
HK$63.16B 8.08B USD HK$2.64M 337.97K USD HK$20.24 2.59 USD HK$20.50 2.62 USD HK$63.16B 8.08B USD 8.46 HK$2.39 0.31 USD
MGM China Holdings Limited  2282.HK HK$16.05 2.05 USD
+2.62
HK$60.99B 7.8B USD HK$3.88M 495.99K USD HK$15.42 1.97 USD HK$16.06 2.05 USD HK$60.99B 7.8B USD 14.20 HK$1.13 0.14 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$22.00 2.81 USD
-0.9
HK$59.25B 7.58B USD HK$2.43M 310.43K USD HK$21.84 2.79 USD HK$22.48 2.87 USD HK$59.25B 7.58B USD 23.40 HK$0.94 0.12 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.98 1.92 USD
+1.84
HK$58.08B 7.43B USD HK$18.87M 2.41M USD HK$14.69 1.88 USD HK$15.10 1.93 USD HK$58.08B 7.43B USD 0 -HK$0.08 -0.01 USD
China Vanke Co., Ltd.  2202.HK HK$3.58 0.46 USD
-7.73
HK$57.92B 7.41B USD HK$186.89M 23.9M USD HK$3.55 0.45 USD HK$3.73 0.48 USD HK$57.92B 7.41B USD 0 -HK$5.50 -0.7 USD
Bosideng International Holdings Limited  3998.HK HK$5.02 0.64 USD
-1.18
HK$57.88B 7.4B USD HK$17.45M 2.23M USD HK$4.97 0.64 USD HK$5.12 0.65 USD HK$57.88B 7.4B USD 14.76 HK$0.34 0.04 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.27 0.93 USD
+0.14
HK$57.80B 7.39B USD HK$1.58M 201.64K USD HK$7.26 0.93 USD HK$7.36 0.94 USD HK$57.80B 7.39B USD 8.16 HK$0.89 0.11 USD
CHINFMINING  1258.HK HK$14.54 1.86 USD
+6.13
HK$56.74B 7.25B USD HK$10.71M 1.37M USD HK$13.91 1.78 USD HK$14.79 1.89 USD HK$56.74B 7.25B USD 16.52 HK$0.88 0.11 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.43 0.44 USD
0
HK$56.59B 7.24B USD HK$1.47M 188.47K USD HK$3.43 0.44 USD HK$3.46 0.44 USD HK$56.59B 7.24B USD 9.80 HK$0.35 0.04 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$141.30 18.07 USD
+1.73
HK$56.26B 7.19B USD HK$1.56M 199.4K USD HK$139.60 17.85 USD HK$143.50 18.35 USD HK$56.26B 7.19B USD 17.64 HK$8.01 1.02 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$15.88 2.03 USD
+0.19
HK$56.09B 7.17B USD HK$5.13M 656.34K USD HK$15.85 2.03 USD HK$16.05 2.05 USD HK$56.09B 7.17B USD 0 HK$0.00 0 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.32 0.68 USD
+0.38
HK$55.44B 7.09B USD HK$2.34M 299.07K USD HK$5.28 0.68 USD HK$5.38 0.69 USD HK$55.44B 7.09B USD 15.64 HK$0.34 0.04 USD
WANT WANT CHINA  0151.HK HK$4.68 0.6 USD
-0.21
HK$55.24B 7.06B USD HK$8.14M 1.04M USD HK$4.66 0.6 USD HK$4.71 0.6 USD HK$55.24B 7.06B USD 12.00 HK$0.39 0.05 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.25 0.8 USD
+0.16
HK$55.23B 7.06B USD HK$1.95M 249.82K USD HK$6.23 0.8 USD HK$6.25 0.8 USD HK$55.23B 7.06B USD 17.36 HK$0.36 0.05 USD
RemeGen Co., Ltd.  9995.HK HK$90.00 11.51 USD
+5.51
HK$53.61B 6.85B USD HK$5.33M 680.93K USD HK$84.65 10.82 USD HK$91.50 11.7 USD HK$53.61B 6.85B USD 0 -HK$2.31 -0.2 USD
CHINA CINDA  1359.HK HK$1.36 0.17 USD
-1.45
HK$51.90B 6.64B USD HK$134.59M 17.21M USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$51.90B 6.64B USD 27.19 HK$0.05 0.006 USD
CHINA RES GAS  1193.HK HK$22.54 2.88 USD
+1.08
HK$51.78B 6.62B USD HK$6.38M 815.81K USD HK$22.14 2.83 USD HK$22.72 2.91 USD HK$51.78B 6.62B USD 16.94 HK$1.33 0.17 USD
TONGCHENGTRAVEL  0780.HK HK$21.86 2.8 USD
+0.46
HK$51.17B 6.54B USD HK$8.09M 1.03M USD HK$21.60 2.76 USD HK$22.20 2.84 USD HK$51.17B 6.54B USD 18.68 HK$1.17 0.15 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$8.08 1.03 USD
-2.88
HK$50.78B 6.49B USD HK$4.90M 626.04K USD HK$8.00 1.02 USD HK$8.34 1.07 USD HK$50.78B 6.49B USD 15.53 HK$0.52 0.07 USD
GDS Holdings Limited  9698.HK HK$33.06 4.23 USD
-0.06
HK$50.65B 6.48B USD HK$3.30M 422.43K USD HK$33.00 4.22 USD HK$33.98 4.34 USD HK$50.65B 6.48B USD 49.34 HK$0.67 0.09 USD
KINGDEE INT'L  0268.HK HK$14.27 1.82 USD
0
HK$50.37B 6.44B USD HK$20.39M 2.61M USD HK$14.10 1.8 USD HK$14.43 1.85 USD HK$50.37B 6.44B USD 0 -HK$0.01 -0.001 USD
China State Construction International Holdings Limited  3311.HK HK$9.43 1.21 USD
-0.42
HK$49.81B 6.37B USD HK$3.46M 442.53K USD HK$9.41 1.2 USD HK$9.60 1.23 USD HK$49.81B 6.37B USD 4.86 HK$1.94 0.25 USD
GUANGDONG INV  0270.HK HK$7.61 0.97 USD
+0.26
HK$49.75B 6.36B USD HK$3.90M 498.07K USD HK$7.58 0.97 USD HK$7.67 0.98 USD HK$49.75B 6.36B USD 11.53 HK$0.66 0.08 USD
BOC Aviation Limited  2588.HK HK$71.15 9.1 USD
-0.63
HK$49.38B 6.31B USD HK$449.83K 57.52K USD HK$70.50 9.01 USD HK$71.50 9.14 USD HK$49.38B 6.31B USD 7.88 HK$9.02 1.15 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀