Ergebnisseite 2 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $8.58 1.1 USD |
+4.13
|
$106.43B 13.61B USD | $99.47M 12.72M USD | $8.49 1.09 USD | $8.66 1.11 USD | $106.43B 13.61B USD | 11.91 | $0.72 0.09 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.51 0.32 USD |
+1.21
|
$105.18B 13.45B USD | $14.09M 1.8M USD | $2.49 0.32 USD | $2.53 0.32 USD | $105.18B 13.45B USD | 50.20 | $0.05 0.006 USD | |
| HUANENG POWER 0902.HK | $4.69 0.6 USD |
0
|
$104.65B 13.38B USD | $14.35M 1.83M USD | $4.67 0.6 USD | $4.73 0.6 USD | $104.65B 13.38B USD | 9.77 | $0.48 0.06 USD | |
| HENDERSON LAND 0012.HK | $21.55 2.76 USD |
+1.65
|
$104.33B 13.34B USD | $5.93M 757.98K USD | $21.25 2.72 USD | $21.6 2.76 USD | $104.33B 13.34B USD | 16.57 | $1.3 0.17 USD | |
| CHINA SOUTH AIR 1055.HK | $3.33 0.43 USD |
-0.6
|
$97.13B 12.42B USD | $8.06M 1.03M USD | $3.3 0.42 USD | $3.4 0.43 USD | $97.13B 12.42B USD | 0 | -$0.09 -0.01 USD | |
| TSINGTAO BREW 0168.HK | $58.45 7.47 USD |
-1.27
|
$96.2B 12.3B USD | $3.82M 488.69K USD | $58.05 7.42 USD | $59.8 7.65 USD | $96.2B 12.3B USD | 17.44 | $3.35 0.43 USD | |
| CHINA RES POWER 0836.HK | $18.58 2.38 USD |
-0.32
|
$96.19B 12.3B USD | $9.27M 1.19M USD | $18.52 2.37 USD | $18.88 2.41 USD | $96.19B 12.3B USD | 6.25 | $2.97 0.38 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.58 2.25 USD |
+3.53
|
$95.2B 12.17B USD | $26.43M 3.38M USD | $17.04 2.18 USD | $17.62 2.25 USD | $95.2B 12.17B USD | 19.10 | $0.92 0.12 USD | |
| Swire Properties Limited 1972.HK | $16.34 2.09 USD |
+0.86
|
$94.18B 12.04B USD | $2.17M 277.09K USD | $16.14 2.06 USD | $16.46 2.1 USD | $94.18B 12.04B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.75 4.57 USD |
+2.44
|
$92.32B 11.8B USD | $8.86M 1.13M USD | $35.05 4.48 USD | $36 4.6 USD | $92.32B 11.8B USD | 0 | -$0.88 -0.1 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.7 2.9 USD |
+5.34
|
$91.89B 11.75B USD | $65.16M 8.33M USD | $22 2.81 USD | $23 2.94 USD | $91.89B 11.75B USD | 27.68 | $0.82 0.1 USD | |
| CHINA RES BEER 0291.HK | $28.05 3.59 USD |
-0.88
|
$90.99B 11.63B USD | $17.76M 2.27M USD | $27.95 3.57 USD | $28.75 3.68 USD | $90.99B 11.63B USD | 18.33 | $1.53 0.2 USD | |
| CHOW TAI FOOK 1929.HK | $9.01 1.15 USD |
-7.02
|
$89.99B 11.51B USD | $26.23M 3.35M USD | $8.93 1.14 USD | $9.79 1.25 USD | $89.99B 11.51B USD | 20.02 | $0.45 0.06 USD | |
| WH GROUP 0288.HK | $6.94 0.89 USD |
+2.51
|
$89.04B 11.39B USD | $36.44M 4.66M USD | $6.8 0.87 USD | $6.97 0.89 USD | $89.04B 11.39B USD | 7.15 | $0.97 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.89B 11.11B USD | $8.62M 1.1M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $86.89B 11.11B USD | 5.00 | $0.2 0.03 USD | |
| HWORLD-S 1179.HK | $27.65 3.54 USD |
+2.41
|
$86.64B 11.08B USD | $2.7M 345.27K USD | $27.25 3.48 USD | $27.95 3.57 USD | $86.64B 11.08B USD | 27.37 | $1.01 0.13 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.79 0.74 USD |
-0.69
|
$86.55B 11.07B USD | $29.18M 3.73M USD | $5.75 0.74 USD | $5.92 0.76 USD | $86.55B 11.07B USD | 0 | -$4.38 -0.5 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.57 0.33 USD |
+1.58
|
$85.53B 10.94B USD | $10.71M 1.37M USD | $2.54 0.32 USD | $2.58 0.33 USD | $85.53B 10.94B USD | 4.67 | $0.55 0.07 USD | |
| CHINA RES MIXC 1209.HK | $37.25 4.76 USD |
+1.78
|
$85.02B 10.87B USD | $5.12M 654.82K USD | $36.8 4.71 USD | $37.8 4.83 USD | $85.02B 10.87B USD | 22.30 | $1.67 0.21 USD | |
| INNOVENT BIO 1801.HK | $51.45 6.58 USD |
-1.91
|
$83.78B 10.71B USD | $24.7M 3.16M USD | $50.75 6.49 USD | $54.85 7.01 USD | $83.78B 10.71B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $92.9 11.88 USD |
+5.09
|
$83.38B 10.66B USD | $29.91M 3.82M USD | $91.65 11.72 USD | $100 12.79 USD | $83.38B 10.66B USD | 0 | -$0.63 -0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.85 0.36 USD |
+1.06
|
$82.34B 10.53B USD | $15.17M 1.94M USD | $2.82 0.36 USD | $2.87 0.37 USD | $82.34B 10.53B USD | 35.62 | $0.08 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.72 1.37 USD |
-1.47
|
$81.21B 10.38B USD | $8.48M 1.08M USD | $10.72 1.37 USD | $11 1.41 USD | $81.21B 10.38B USD | 16.00 | $0.67 0.09 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
-0.41
|
$81.07B 10.37B USD | $4.46M 570.52K USD | $2.4 0.31 USD | $2.47 0.32 USD | $81.07B 10.37B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $12.14 1.55 USD |
+1.85
|
$80.66B 10.31B USD | $11.14M 1.42M USD | $12 1.53 USD | $12.24 1.57 USD | $80.66B 10.31B USD | 11.78 | $1.03 0.13 USD | |
| SWIRE PACIFIC B 0087.HK | $10.22 1.31 USD |
+1.39
|
$80.37B 10.28B USD | $1.54M 196.37K USD | $10 1.28 USD | $10.22 1.31 USD | $80.37B 10.28B USD | 3.33 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $64.7 8.27 USD |
+0.31
|
$79.52B 10.17B USD | $1.63M 208.36K USD | $64.05 8.19 USD | $65.3 8.35 USD | $79.52B 10.17B USD | 21.14 | $3.06 0.39 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.55 6.72 USD |
+3.96
|
$78.99B 10.1B USD | $12.32M 1.58M USD | $51.8 6.62 USD | $53.8 6.88 USD | $78.99B 10.1B USD | 12.05 | $4.36 0.56 USD | |
| BYD ELECTRONIC 0285.HK | $34.85 4.46 USD |
+5.77
|
$78.52B 10.04B USD | $31.3M 4M USD | $33.7 4.31 USD | $35.35 4.52 USD | $78.52B 10.04B USD | 17.51 | $1.99 0.25 USD | |
| Orient Securities Company Limited 3958.HK | $4.4 0.56 USD |
0
|
$76.99B 9.84B USD | $11.6M 1.48M USD | $4.37 0.56 USD | $4.49 0.57 USD | $76.99B 9.84B USD | 11.28 | $0.39 0.05 USD | |
| Smoore International Holdings Limited 6969.HK | $12.4 1.59 USD |
+4.38
|
$76.65B 9.8B USD | $30.73M 3.93M USD | $11.88 1.52 USD | $12.88 1.65 USD | $76.65B 9.8B USD | 56.36 | $0.22 0.03 USD | |
| TINGYI 0322.HK | $13.6 1.74 USD |
-0.44
|
$76.63B 9.8B USD | $16.85M 2.15M USD | $13.54 1.73 USD | $14.02 1.79 USD | $76.63B 9.8B USD | 19.42 | $0.7 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.64 0.72 USD |
0
|
$76.56B 9.79B USD | $18.53M 2.37M USD | $5.58 0.71 USD | $5.68 0.73 USD | $76.56B 9.79B USD | 5.42 | $1.04 0.13 USD | |
| ALI HEALTH 0241.HK | $4.74 0.61 USD |
+0.85
|
$76.28B 9.75B USD | $70.63M 9.03M USD | $4.7 0.6 USD | $4.83 0.62 USD | $76.28B 9.75B USD | 59.25 | $0.08 0.01 USD | |
| JIANGSU EXPRESS 0177.HK | $9.66 1.24 USD |
-0.21
|
$76.1B 9.73B USD | $2.65M 338.81K USD | $9.61 1.23 USD | $9.74 1.25 USD | $76.1B 9.73B USD | 9.37 | $1.03 0.13 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.44 2.49 USD |
+0.83
|
$76.07B 9.73B USD | $13.36M 1.71M USD | $19.28 2.47 USD | $19.76 2.53 USD | $76.07B 9.73B USD | 648.00 | $0.03 0.003 USD | |
| LONGFOR GROUP 0960.HK | $10.88 1.39 USD |
+0.37
|
$74.05B 9.47B USD | $31.83M 4.07M USD | $10.8 1.38 USD | $11.1 1.42 USD | $74.05B 9.47B USD | 6.59 | $1.65 0.21 USD | |
| Everbright Securities Company Limited 6178.HK | $6.81 0.87 USD |
+0.44
|
$72.84B 9.31B USD | $1.75M 223.51K USD | $6.79 0.87 USD | $6.91 0.88 USD | $72.84B 9.31B USD | 11.16 | $0.61 0.08 USD | |
| HUA HONG SEMI 1347.HK | $37.6 4.81 USD |
-1.18
|
$72.37B 9.25B USD | $42.92M 5.49M USD | $36.7 4.69 USD | $38.75 4.95 USD | $72.37B 9.25B USD | 144.61 | $0.26 0.03 USD | |
| SINO LAND 0083.HK | $7.81 1 USD |
+0.13
|
$71.46B 9.14B USD | $5.87M 751.04K USD | $7.79 1 USD | $7.88 1.01 USD | $71.46B 9.14B USD | 18.59 | $0.42 0.05 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
+4.05
|
$71.11B 9.09B USD | $13.07M 1.67M USD | $64.4 8.23 USD | $67.5 8.63 USD | $71.11B 9.09B USD | 25.17 | $2.6 0.33 USD | |
| Tracker Fund of Hong Kong 2800.HK | $22.4 2.86 USD |
+2.28
|
$70.69B 9.04B USD | $895.5M 114.5M USD | $22.2 2.84 USD | $22.48 2.87 USD | $70.69B 9.04B USD | 0 | $0 0 USD | |
| CSPC PHARMA 1093.HK | $6.15 0.79 USD |
+1.65
|
$70.22B 8.98B USD | $183.23M 23.43M USD | $6.06 0.77 USD | $6.31 0.81 USD | $70.22B 8.98B USD | 15.76 | $0.39 0.05 USD | |
| OOIL 0316.HK | $106 13.55 USD |
+1.05
|
$70B 8.95B USD | $1.34M 171.24K USD | $105.8 13.53 USD | $107.2 13.71 USD | $70B 8.95B USD | 3.50 | $30.27 3.87 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
-0.16
|
$69.67B 8.91B USD | $3.33M 425.86K USD | $62.25 7.96 USD | $63.9 8.17 USD | $69.67B 8.91B USD | 11.15 | $5.62 0.72 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
+0.26
|
$68.71B 8.79B USD | $91.3M 11.67M USD | $3.81 0.49 USD | $3.93 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.78 1.12 USD |
+1.27
|
$68.1B 8.71B USD | $4.57M 584.59K USD | $8.71 1.11 USD | $8.83 1.13 USD | $68.1B 8.71B USD | 10.57 | $0.83 0.11 USD | |
| JIANGXI COPPER 0358.HK | $12.94 1.65 USD |
+0.31
|
$67.12B 8.58B USD | $17.73M 2.27M USD | $12.82 1.64 USD | $13.14 1.68 USD | $67.12B 8.58B USD | 6.13 | $2.11 0.27 USD | |
| ZOOMLION 1157.HK | $5.57 0.71 USD |
+2.39
|
$66.4B 8.49B USD | $8.56M 1.09M USD | $5.48 0.7 USD | $5.62 0.72 USD | $66.4B 8.49B USD | 12.95 | $0.43 0.05 USD | |
| KUNLUN ENERGY 0135.HK | $7.58 0.97 USD |
-0.66
|
$65.64B 8.39B USD | $8.92M 1.14M USD | $7.56 0.97 USD | $7.73 0.99 USD | $65.64B 8.39B USD | 10.52 | $0.72 0.09 USD | |
| ZHAOJIN MINING 1818.HK | $18.32 2.34 USD |
-8.4
|
$64.9B 8.3B USD | $64.03M 8.19M USD | $17.9 2.29 USD | $19.46 2.49 USD | $64.9B 8.3B USD | 49.51 | $0.37 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.84 1.39 USD |
-0.18
|
$64.23B 8.21B USD | $4.33M 554.04K USD | $10.78 1.38 USD | $10.94 1.4 USD | $64.23B 8.21B USD | 8.40 | $1.29 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.64 1.87 USD |
+0.69
|
$63.48B 8.12B USD | $4.24M 542.68K USD | $14.5 1.85 USD | $14.78 1.89 USD | $63.48B 8.12B USD | 13.43 | $1.09 0.14 USD | |
| MCC 1618.HK | $1.49 0.19 USD |
+2.05
|
$61.46B 7.86B USD | $5.4M 691.1K USD | $1.47 0.19 USD | $1.49 0.19 USD | $61.46B 7.86B USD | 5.95 | $0.25 0.03 USD | |
| SINOTRANS 0598.HK | $3.53 0.45 USD |
+1.44
|
$61.43B 7.85B USD | $5.63M 719.61K USD | $3.47 0.44 USD | $3.54 0.45 USD | $61.43B 7.85B USD | 6.19 | $0.57 0.07 USD | |
| GANFENGLITHIUM 1772.HK | $18.74 2.4 USD |
+1.96
|
$60.72B 7.76B USD | $4.16M 531.62K USD | $18.52 2.37 USD | $18.92 2.42 USD | $60.72B 7.76B USD | 0 | -$1.08 -0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
+2.02
|
$59.61B 7.62B USD | $6.7M 856.21K USD | $4.99 0.64 USD | $5.08 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.38 0.56 USD |
+0.46
|
$59.46B 7.6B USD | $5.33M 681.82K USD | $4.37 0.56 USD | $4.46 0.57 USD | $59.46B 7.6B USD | 9.12 | $0.48 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.45 4.02 USD |
+1.29
|
$59.25B 7.58B USD | $2.84M 363.17K USD | $30.9 3.95 USD | $31.6 4.04 USD | $59.25B 7.58B USD | 11.39 | $2.76 0.35 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.45 4.53 USD |
+3.05
|
$57.97B 7.41B USD | $3.96M 506.44K USD | $34.35 4.39 USD | $35.7 4.56 USD | $57.97B 7.41B USD | 19.80 | $1.79 0.23 USD | |
| WHARF HOLDINGS 0004.HK | $18.94 2.42 USD |
+1.72
|
$57.88B 7.4B USD | $1.56M 199.22K USD | $18.62 2.38 USD | $18.96 2.42 USD | $57.88B 7.4B USD | 0 | -$1.05 -0.1 USD | |
| CATHAY PAC AIR 0293.HK | $8.98 1.15 USD |
+1.47
|
$57.83B 7.39B USD | $9.71M 1.24M USD | $8.92 1.14 USD | $9 1.15 USD | $57.83B 7.39B USD | 6.75 | $1.33 0.17 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
+1.41
|
$57.78B 7.39B USD | $53.82M 6.88M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
+2.08
|
$57.65B 7.37B USD | $5.88M 752.43K USD | $5.8 0.74 USD | $5.89 0.75 USD | $57.65B 7.37B USD | 6.92 | $0.85 0.11 USD | |
| China Feihe Limited 6186.HK | $6.35 0.81 USD |
+1.11
|
$57.58B 7.36B USD | $29.95M 3.83M USD | $6.28 0.8 USD | $6.44 0.82 USD | $57.58B 7.36B USD | 15.48 | $0.41 0.05 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.7 1.37 USD |
-0.74
|
$56.52B 7.23B USD | $7.68M 981.8K USD | $10.66 1.36 USD | $11 1.41 USD | $56.52B 7.23B USD | 5.75 | $1.86 0.24 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.46 2.36 USD |
+1.32
|
$56.05B 7.17B USD | $2.81M 359.66K USD | $18.24 2.33 USD | $18.7 2.39 USD | $56.05B 7.17B USD | 63.65 | $0.29 0.04 USD | |
| SINOPHARM 1099.HK | $17.86 2.28 USD |
-0.67
|
$55.73B 7.13B USD | $7.76M 992.78K USD | $17.74 2.27 USD | $18.16 2.32 USD | $55.73B 7.13B USD | 7.50 | $2.38 0.3 USD | |
| Bilibili Inc. 9626.HK | $133.7 17.1 USD |
+3.24
|
$55.28B 7.07B USD | $3.95M 504.44K USD | $131.3 16.79 USD | $135 17.26 USD | $55.28B 7.07B USD | 0 | -$3.39 -0.4 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
+0.87
|
$55.22B 7.06B USD | $2.31M 295.3K USD | $3.46 0.44 USD | $3.52 0.45 USD | $55.22B 7.06B USD | 23.19 | $0.15 0.02 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.14 0.4 USD |
-2.18
|
$54.27B 6.94B USD | $17.85M 2.28M USD | $3.13 0.4 USD | $3.23 0.41 USD | $54.27B 6.94B USD | 9.23 | $0.34 0.04 USD | |
| China Oilfield Services Limited 2883.HK | $5.98 0.76 USD |
+1.53
|
$53.46B 6.84B USD | $6.86M 877.68K USD | $5.94 0.76 USD | $6.06 0.77 USD | $53.46B 6.84B USD | 8.66 | $0.69 0.09 USD | |
| DONGFANG ELEC 1072.HK | $10.52 1.35 USD |
-0.19
|
$53.39B 6.83B USD | $2.19M 279.7K USD | $10.44 1.33 USD | $10.66 1.36 USD | $53.39B 6.83B USD | 9.56 | $1.1 0.14 USD | |
| SENSETIME-W 0020.HK | $1.43 0.18 USD |
0
|
$52.92B 6.77B USD | $324.41M 41.48M USD | $1.43 0.18 USD | $1.47 0.19 USD | $52.92B 6.77B USD | 0 | -$0.14 -0.01 USD | |
| SITC 1308.HK | $19.94 2.55 USD |
+3.85
|
$52.9B 6.76B USD | $5.29M 676.75K USD | $19.04 2.43 USD | $20.05 2.56 USD | $52.9B 6.76B USD | 6.75 | $2.95 0.38 USD | |
| ESR 1821.HK | $12.24 1.57 USD |
+0.49
|
$51.98B 6.65B USD | $2.71M 346.99K USD | $12.18 1.56 USD | $12.3 1.57 USD | $51.98B 6.65B USD | 0 | -$1.32 -0.1 USD | |
| CHINA MER PORT 0144.HK | $12.32 1.58 USD |
-0.16
|
$51.72B 6.61B USD | $4.07M 520.78K USD | $12.22 1.56 USD | $12.42 1.59 USD | $51.72B 6.61B USD | 6.51 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.56 2.37 USD |
-1.59
|
$51.24B 6.55B USD | $4.26M 544.79K USD | $18.46 2.36 USD | $18.86 2.41 USD | $51.24B 6.55B USD | 9.00 | $2.06 0.26 USD | |
| DATANG POWER 0991.HK | $1.74 0.22 USD |
+4.19
|
$51.17B 6.54B USD | $64.41M 8.24M USD | $1.71 0.22 USD | $1.78 0.23 USD | $51.17B 6.54B USD | 10.23 | $0.17 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.1 4.87 USD |
+2.28
|
$50.64B 6.47B USD | $7.78M 994.64K USD | $37.25 4.76 USD | $38.25 4.89 USD | $50.64B 6.47B USD | 32.56 | $1.17 0.15 USD | |
| CHINA RES GAS 1193.HK | $22.3 2.85 USD |
+0.22
|
$50.58B 6.47B USD | $3.29M 420.92K USD | $22.2 2.84 USD | $22.45 2.87 USD | $50.58B 6.47B USD | 12.38 | $1.8 0.23 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.47 1.72 USD |
-0.15
|
$47.58B 6.08B USD | $8.03M 1.03M USD | $13.44 1.72 USD | $13.56 1.73 USD | $47.58B 6.08B USD | 0 | $0 0 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.35 2.6 USD |
-2.63
|
$47.39B 6.06B USD | $26.92M 3.44M USD | $20.15 2.58 USD | $21.75 2.78 USD | $47.39B 6.06B USD | 22.61 | $0.9 0.12 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.33 0.68 USD |
+0.95
|
$47.1B 6.02B USD | $4.76M 609.09K USD | $5.27 0.67 USD | $5.33 0.68 USD | $47.1B 6.02B USD | 14.02 | $0.38 0.05 USD | |
| COSCO SHIP ENGY 1138.HK | $5.8 0.74 USD |
+2.84
|
$45.61B 5.83B USD | $9.16M 1.17M USD | $5.68 0.73 USD | $5.81 0.74 USD | $45.61B 5.83B USD | 6.51 | $0.89 0.11 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.95 0.51 USD |
+0.77
|
$45.55B 5.82B USD | $13.75M 1.76M USD | $3.91 0.5 USD | $3.98 0.51 USD | $45.55B 5.82B USD | 12.74 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.42 1.84 USD |
+1.98
|
$44.02B 5.63B USD | $12.72M 1.63M USD | $14.26 1.82 USD | $14.74 1.88 USD | $44.02B 5.63B USD | 32.77 | $0.44 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $16.82 2.15 USD |
+0.48
|
$43.15B 5.52B USD | $550.18K 70.35K USD | $16.68 2.13 USD | $16.84 2.15 USD | $43.15B 5.52B USD | 9.19 | $1.83 0.23 USD | |
| KINGDEE INT'L 0268.HK | $12.06 1.54 USD |
+1.01
|
$42.54B 5.44B USD | $46.38M 5.93M USD | $11.72 1.5 USD | $12.84 1.64 USD | $42.54B 5.44B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.4 4.65 USD |
+6.43
|
$41.86B 5.35B USD | $16.24M 2.08M USD | $35.4 4.53 USD | $36.75 4.7 USD | $41.86B 5.35B USD | 22.60 | $1.61 0.21 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $83.12 10.63 USD |
+1.96
|
$40.98B 5.24B USD | $201.89M 25.81M USD | $82.34 10.53 USD | $83.64 10.69 USD | $40.98B 5.24B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $58.65 7.5 USD |
+0.34
|
$40.7B 5.2B USD | $945.89K 120.94K USD | $58.65 7.5 USD | $59.75 7.64 USD | $40.7B 5.2B USD | 5.68 | $10.32 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.77 0.87 USD |
+0.59
|
$40.58B 5.19B USD | $8.35M 1.07M USD | $6.73 0.86 USD | $6.83 0.87 USD | $40.58B 5.19B USD | 7.12 | $0.95 0.12 USD | |
| GUANGDONG INV 0270.HK | $6.19 0.79 USD |
+3
|
$40.47B 5.17B USD | $15.59M 1.99M USD | $5.99 0.77 USD | $6.2 0.79 USD | $40.47B 5.17B USD | 9.82 | $0.63 0.08 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.89 0.37 USD |
+2.85
|
$40.14B 5.13B USD | $3.56M 455.37K USD | $2.82 0.36 USD | $2.92 0.37 USD | $40.14B 5.13B USD | 2.62 | $1.1 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.2 1.69 USD |
+3.12
|
$39.98B 5.11B USD | $5.33M 681.9K USD | $12.92 1.65 USD | $13.36 1.71 USD | $39.98B 5.11B USD | 12.45 | $1.06 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.75 3.42 USD |
+2.88
|
$39.26B 5.02B USD | $2.92M 373.15K USD | $25.9 3.31 USD | $26.95 3.45 USD | $39.26B 5.02B USD | 54.59 | $0.49 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.08 1.93 USD |
+1.34
|
$38.83B 4.97B USD | $33.78M 4.32M USD | $14.96 1.91 USD | $15.28 1.95 USD | $38.83B 4.97B USD | 12.36 | $1.22 0.16 USD | |
| CENTRAL NEW EGY 1735.HK | $9.15 1.17 USD |
-3.68
|
$38.65B 4.94B USD | $5.59M 714.62K USD | $9.05 1.16 USD | $9.6 1.23 USD | $38.65B 4.94B USD | 305.00 | $0.03 0.003 USD | |
| CHINA TAIPING 0966.HK | $10.72 1.37 USD |
+1.9
|
$38.53B 4.93B USD | $6.58M 841.34K USD | $10.58 1.35 USD | $10.78 1.38 USD | $38.53B 4.93B USD | 5.17 | $2.07 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||