Ergebnisseite 2 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2713)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2713)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $8.96 1.15 USD |
-1.86
|
$111.15B 14.21B USD | $18.27M 2.34M USD | $8.95 1.14 USD | $9.16 1.17 USD | $111.15B 14.21B USD | 10.79 | $0.83 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $7.81 1 USD |
-3.22
|
$109.05B 13.94B USD | $34M 4.35M USD | $7.8 1 USD | $8.05 1.03 USD | $109.05B 13.94B USD | 5.38 | $1.45 0.19 USD | |
| POWER ASSETS 0006.HK | $50.7 6.48 USD |
-0.69
|
$108.05B 13.82B USD | $534.6K 68.36K USD | $50.65 6.48 USD | $51.25 6.55 USD | $108.05B 13.82B USD | 17.66 | $2.87 0.37 USD | |
| CHINA RAIL CONS 1186.HK | $5.32 0.68 USD |
-2.74
|
$107.6B 13.76B USD | $5.62M 718.84K USD | $5.32 0.68 USD | $5.46 0.7 USD | $107.6B 13.76B USD | 3.47 | $1.53 0.2 USD | |
| CHINA LONGYUAN 0916.HK | $6.61 0.85 USD |
-4.89
|
$107.01B 13.68B USD | $20.68M 2.64M USD | $6.6 0.84 USD | $6.95 0.89 USD | $107.01B 13.68B USD | 8.69 | $0.76 0.1 USD | |
| LINK REIT 0823.HK | $41 5.24 USD |
-0.36
|
$105.88B 13.54B USD | $4.44M 567.84K USD | $40.8 5.22 USD | $41.5 5.31 USD | $105.88B 13.54B USD | 0 | -$3.45 -0.4 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.4 16.93 USD |
-1.93
|
$105.69B 13.51B USD | $537.15K 68.68K USD | $132.4 16.93 USD | $135 17.26 USD | $105.69B 13.51B USD | 10.63 | $12.45 1.59 USD | |
| BUD APAC 1876.HK | $7.93 1.01 USD |
-0.63
|
$104.62B 13.38B USD | $6.93M 885.7K USD | $7.9 1.01 USD | $8.09 1.03 USD | $104.62B 13.38B USD | 18.44 | $0.43 0.05 USD | |
| Swire Properties Limited 1972.HK | $18.12 2.32 USD |
-1.95
|
$104.33B 13.34B USD | $1.04M 132.63K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.33B 13.34B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.68 0.34 USD |
-4.63
|
$104.09B 13.31B USD | $16.41M 2.1M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.09B 13.31B USD | 44.66 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.74 0.48 USD |
-3.36
|
$99.61B 12.74B USD | $6.3M 805.02K USD | $3.74 0.48 USD | $3.91 0.5 USD | $99.61B 12.74B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $18.84 2.41 USD |
-3.68
|
$97.54B 12.47B USD | $15.71M 2.01M USD | $18.76 2.4 USD | $19.58 2.5 USD | $97.54B 12.47B USD | 6.34 | $2.97 0.38 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
-4.02
|
$97.04B 12.41B USD | $26.7M 3.41M USD | $23.8 3.04 USD | $25.4 3.25 USD | $97.04B 12.41B USD | 28.05 | $0.85 0.11 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.92 0.37 USD |
-2.67
|
$97.01B 12.4B USD | $6.95M 888.64K USD | $2.9 0.37 USD | $3.01 0.38 USD | $97.01B 12.4B USD | 5.12 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.21 0.92 USD |
-3.09
|
$92.51B 11.83B USD | $13.73M 1.76M USD | $7.18 0.92 USD | $7.42 0.95 USD | $92.51B 11.83B USD | 7.28 | $0.99 0.13 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
-2.26
|
$88.42B 11.31B USD | $4.71M 602.23K USD | $2.98 0.38 USD | $3.12 0.4 USD | $88.42B 11.31B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
-1.87
|
$87.25B 11.16B USD | $11.69M 1.49M USD | $1.03 0.13 USD | $1.07 0.14 USD | $87.25B 11.16B USD | 5.00 | $0.21 0.03 USD | |
| CSPC PHARMA 1093.HK | $7.64 0.98 USD |
-6.03
|
$87.24B 11.15B USD | $172.73M 22.09M USD | $7.59 0.97 USD | $8.32 1.06 USD | $87.24B 11.15B USD | 19.09 | $0.4 0.05 USD | |
| CHINA RES MIXC 1209.HK | $38.1 4.87 USD |
-3.18
|
$86.96B 11.12B USD | $2.82M 360.06K USD | $37.75 4.83 USD | $41 5.24 USD | $86.96B 11.12B USD | 21.89 | $1.74 0.22 USD | |
| SINO BIOPHARM 1177.HK | $4.83 0.62 USD |
-2.62
|
$86.43B 11.05B USD | $103.68M 13.26M USD | $4.79 0.61 USD | $5.05 0.65 USD | $86.43B 11.05B USD | 43.90 | $0.11 0.01 USD | |
| TSINGTAO BREW 0168.HK | $49.8 6.37 USD |
-2.64
|
$86.22B 11.02B USD | $2.2M 281.05K USD | $49.8 6.37 USD | $51.15 6.54 USD | $86.22B 11.02B USD | 13.91 | $3.58 0.46 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.51 0.83 USD |
-1.21
|
$85.56B 10.94B USD | $4.18M 534K USD | $6.48 0.83 USD | $6.59 0.84 USD | $85.56B 10.94B USD | 6.02 | $1.08 0.14 USD | |
| OOIL 0316.HK | $129.4 16.55 USD |
-4.01
|
$85.45B 10.93B USD | $630K 80.55K USD | $129.4 16.55 USD | $134.8 17.24 USD | $85.45B 10.93B USD | 4.22 | $30.61 3.91 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.24 1.44 USD |
-0.71
|
$85.15B 10.89B USD | $2.19M 279.75K USD | $11.24 1.44 USD | $11.36 1.45 USD | $85.15B 10.89B USD | 16.77 | $0.67 0.09 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.04 0.13 USD |
-3.7
|
$83.46B 10.67B USD | $59.3M 7.58M USD | $1.04 0.13 USD | $1.08 0.14 USD | $83.46B 10.67B USD | 8.66 | $0.12 0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
-1.47
|
$83.02B 10.62B USD | $235K 30.05K USD | $10.7 1.37 USD | $10.86 1.39 USD | $83.02B 10.62B USD | 3.50 | $3.06 0.39 USD | |
| SDHG 0412.HK | $13.72 1.75 USD |
-0.87
|
$82.59B 10.56B USD | $2.96M 379K USD | $13.7 1.75 USD | $13.96 1.78 USD | $82.59B 10.56B USD | 1372.00 | $0.01 0.001 USD | |
| SWIRE PACIFIC A 0019.HK | $66.15 8.46 USD |
-3.15
|
$81.61B 10.43B USD | $394.5K 50.44K USD | $66.1 8.45 USD | $68.1 8.71 USD | $81.61B 10.43B USD | 21.61 | $3.06 0.39 USD | |
| Akeso, Inc. 9926.HK | $90.35 11.55 USD |
-4.64
|
$81.1B 10.37B USD | $6.36M 812.64K USD | $90 11.51 USD | $97.35 12.45 USD | $81.1B 10.37B USD | 0 | -$0.65 -0.08 USD | |
| HWORLD-S 1179.HK | $25.75 3.29 USD |
-2.83
|
$79.04B 10.11B USD | $1.13M 144.45K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.04B 10.11B USD | 22.78 | $1.13 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
-5.1
|
$78.88B 10.09B USD | $5.66M 723.29K USD | $5.01 0.64 USD | $5.31 0.68 USD | $78.88B 10.09B USD | 10.68 | $0.47 0.06 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.3 6.69 USD |
-2.06
|
$78.62B 10.05B USD | $2.08M 266.01K USD | $52.15 6.67 USD | $53.2 6.8 USD | $78.62B 10.05B USD | 11.51 | $4.54 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.46 1.85 USD |
-2.69
|
$78.3B 10.01B USD | $8.4M 1.07M USD | $14.44 1.85 USD | $14.84 1.9 USD | $78.3B 10.01B USD | 15.22 | $0.95 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $11.18 1.43 USD |
-2.1
|
$78.06B 9.98B USD | $3.28M 419.25K USD | $11.16 1.43 USD | $11.5 1.47 USD | $78.06B 9.98B USD | 10.44 | $1.07 0.14 USD | |
| CHINA RES BEER 0291.HK | $23.75 3.04 USD |
-1.45
|
$77.04B 9.85B USD | $4.36M 558.04K USD | $23.7 3.03 USD | $24.2 3.09 USD | $77.04B 9.85B USD | 14.84 | $1.6 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.76 0.61 USD |
-3.25
|
$76.69B 9.81B USD | $23.26M 2.97M USD | $4.75 0.61 USD | $4.92 0.63 USD | $76.69B 9.81B USD | 0 | -$5.1 -0.6 USD | |
| Everbright Securities Company Limited 6178.HK | $7.91 1.01 USD |
-5.27
|
$76.69B 9.81B USD | $5.15M 658.9K USD | $7.89 1.01 USD | $8.41 1.08 USD | $76.69B 9.81B USD | 11.80 | $0.67 0.09 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.66 3.03 USD |
-1.91
|
$74.67B 9.55B USD | $138.48M 17.71M USD | $23.62 3.02 USD | $24.08 3.08 USD | $74.67B 9.55B USD | 0 | $0 0 USD | |
| SINO LAND 0083.HK | $8.12 1.04 USD |
-1.22
|
$74.3B 9.5B USD | $1.58M 202.23K USD | $8.1 1.04 USD | $8.22 1.05 USD | $74.3B 9.5B USD | 19.33 | $0.42 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-2.86
|
$73.8B 9.44B USD | $9.5M 1.22M USD | $2.72 0.35 USD | $2.83 0.36 USD | $73.8B 9.44B USD | 0 | -$0.12 -0.01 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.37 1.2 USD |
-4.58
|
$72.68B 9.29B USD | $5.44M 695.57K USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.68B 9.29B USD | 10.89 | $0.86 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.5 2.62 USD |
-2.38
|
$72.62B 9.29B USD | $3.33M 426.06K USD | $20.4 2.61 USD | $20.95 2.68 USD | $72.62B 9.29B USD | 53.94 | $0.38 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $11.62 1.49 USD |
-2.84
|
$71.47B 9.14B USD | $3.55M 453.32K USD | $11.6 1.48 USD | $11.94 1.53 USD | $71.47B 9.14B USD | 10.85 | $1.07 0.14 USD | |
| WHARF HOLDINGS 0004.HK | $23.25 2.97 USD |
-0.43
|
$71.05B 9.08B USD | $107.31K 13.72K USD | $23.2 2.97 USD | $23.6 3.02 USD | $71.05B 9.08B USD | 0 | -$1.05 -0.1 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.55 8.13 USD |
-2.38
|
$70.62B 9.03B USD | $2.62M 334.36K USD | $63.4 8.11 USD | $64.9 8.3 USD | $70.62B 9.03B USD | 10.86 | $5.85 0.75 USD | |
| ALI HEALTH 0241.HK | $4.34 0.55 USD |
-4.82
|
$69.84B 8.93B USD | $58.15M 7.44M USD | $4.34 0.55 USD | $4.58 0.59 USD | $69.84B 8.93B USD | 43.39 | $0.1 0.01 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.95 8.05 USD |
-3.82
|
$68.39B 8.74B USD | $6.23M 795.96K USD | $62.85 8.04 USD | $66.55 8.51 USD | $68.39B 8.74B USD | 23.22 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $29.8 3.81 USD |
-2.13
|
$67.15B 8.59B USD | $7.55M 965.09K USD | $29.8 3.81 USD | $30.9 3.95 USD | $67.15B 8.59B USD | 14.39 | $2.07 0.26 USD | |
| KUNLUN ENERGY 0135.HK | $7.73 0.99 USD |
-1.53
|
$66.93B 8.56B USD | $3.33M 425.78K USD | $7.73 0.99 USD | $7.85 1 USD | $66.93B 8.56B USD | 10.30 | $0.75 0.1 USD | |
| JIANGXI COPPER 0358.HK | $13.54 1.73 USD |
-4.11
|
$66.9B 8.55B USD | $7.32M 935.95K USD | $13.52 1.73 USD | $14.12 1.81 USD | $66.9B 8.55B USD | 5.96 | $2.27 0.29 USD | |
| SITC 1308.HK | $24.75 3.16 USD |
-2.17
|
$65.67B 8.4B USD | $939.86K 120.17K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.67B 8.4B USD | 8.30 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.08 1.29 USD |
-1.37
|
$64.91B 8.3B USD | $4.52M 577.95K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.91B 8.3B USD | 7.57 | $1.33 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.42 1.97 USD |
-3.02
|
$64.4B 8.23B USD | $4.17M 532.99K USD | $15.38 1.97 USD | $15.98 2.04 USD | $64.4B 8.23B USD | 12.84 | $1.2 0.15 USD | |
| Bilibili Inc. 9626.HK | $154.7 19.78 USD |
-3.43
|
$63.72B 8.15B USD | $2.4M 307.37K USD | $154.2 19.72 USD | $161.7 20.68 USD | $63.72B 8.15B USD | 0 | -$1.59 -0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.26 2.08 USD |
-3.21
|
$63.54B 8.12B USD | $8.27M 1.06M USD | $16.22 2.07 USD | $16.8 2.15 USD | $63.54B 8.12B USD | 542.00 | $0.03 0.003 USD | |
| HUA HONG SEMI 1347.HK | $31.6 4.04 USD |
+0.32
|
$63.54B 8.12B USD | $28.11M 3.59M USD | $31.15 3.98 USD | $32.8 4.19 USD | $63.54B 8.12B USD | 117.03 | $0.27 0.03 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.9 2.67 USD |
-0.71
|
$63.46B 8.11B USD | $844.29K 107.95K USD | $20.85 2.67 USD | $21.25 2.72 USD | $63.46B 8.11B USD | 72.06 | $0.29 0.04 USD | |
| TINGYI 0322.HK | $11.26 1.44 USD |
-2.26
|
$63.44B 8.11B USD | $4.38M 560.55K USD | $11.22 1.43 USD | $11.5 1.47 USD | $63.44B 8.11B USD | 15.63 | $0.72 0.09 USD | |
| LONGFOR GROUP 0960.HK | $9.3 1.19 USD |
-3.13
|
$63.43B 8.11B USD | $8.93M 1.14M USD | $9.3 1.19 USD | $9.61 1.23 USD | $63.43B 8.11B USD | 5.40 | $1.72 0.22 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.38 1.46 USD |
-2.07
|
$62.98B 8.05B USD | $2.55M 326.08K USD | $11.36 1.45 USD | $11.66 1.49 USD | $62.98B 8.05B USD | 8.89 | $1.28 0.16 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.92 1.52 USD |
-2.73
|
$62.96B 8.05B USD | $1.68M 215.13K USD | $11.92 1.52 USD | $12.5 1.6 USD | $62.96B 8.05B USD | 6.40 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $5.94 0.76 USD |
-4.81
|
$61.99B 7.93B USD | $10.29M 1.32M USD | $5.94 0.76 USD | $6.27 0.8 USD | $61.99B 7.93B USD | 11.88 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $20.1 2.57 USD |
-1.95
|
$61.93B 7.92B USD | $2.6M 332.22K USD | $20.05 2.56 USD | $21.2 2.71 USD | $61.93B 7.92B USD | 0 | -$1.08 -0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.24 0.67 USD |
-2.6
|
$61.85B 7.91B USD | $2.12M 270.94K USD | $5.23 0.67 USD | $5.33 0.68 USD | $61.85B 7.91B USD | 13.78 | $0.38 0.05 USD | |
| SINOTRANS 0598.HK | $3.8 0.49 USD |
-2.06
|
$61.59B 7.87B USD | $5.79M 740.58K USD | $3.8 0.49 USD | $3.86 0.49 USD | $61.59B 7.87B USD | 6.44 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.56 1.86 USD |
-2.15
|
$61.12B 7.82B USD | $1.21M 154.4K USD | $14.56 1.86 USD | $14.96 1.91 USD | $61.12B 7.82B USD | 7.70 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
-3.21
|
$59.46B 7.6B USD | $5.97M 762.96K USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.46B 7.6B USD | 6.86 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.15 4.62 USD |
-1.9
|
$59.12B 7.56B USD | $1.23M 157.4K USD | $36 4.6 USD | $36.65 4.69 USD | $59.12B 7.56B USD | 19.97 | $1.81 0.23 USD | |
| HUADIAN POWER 1071.HK | $4.42 0.57 USD |
-4.29
|
$58.61B 7.49B USD | $9.4M 1.2M USD | $4.41 0.56 USD | $4.66 0.6 USD | $58.61B 7.49B USD | 8.66 | $0.51 0.07 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.2 2.71 USD |
-2.53
|
$58.53B 7.48B USD | $2.02M 257.9K USD | $21.1 2.7 USD | $21.8 2.79 USD | $58.53B 7.48B USD | 9.09 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-2.72
|
$58.35B 7.46B USD | $4.69M 600.19K USD | $6.42 0.82 USD | $6.64 0.85 USD | $58.35B 7.46B USD | 7.22 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.9 1.78 USD |
-4.66
|
$58.26B 7.45B USD | $3.66M 468.1K USD | $13.76 1.76 USD | $14.62 1.87 USD | $58.26B 7.45B USD | 12.41 | $1.12 0.14 USD | |
| China Oilfield Services Limited 2883.HK | $6.54 0.84 USD |
-2.1
|
$57.12B 7.3B USD | $7.19M 919.59K USD | $6.5 0.83 USD | $6.69 0.86 USD | $57.12B 7.3B USD | 8.38 | $0.78 0.1 USD | |
| SINOPHARM 1099.HK | $18.14 2.32 USD |
-1.2
|
$56.61B 7.24B USD | $4.17M 533.09K USD | $18.14 2.32 USD | $18.42 2.36 USD | $56.61B 7.24B USD | 7.34 | $2.47 0.32 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.76 0.48 USD |
-4.33
|
$56.52B 7.23B USD | $3.7M 473.41K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.52B 7.23B USD | 25.06 | $0.15 0.02 USD | |
| DATANG POWER 0991.HK | $2.09 0.27 USD |
-4.57
|
$55.42B 7.09B USD | $31.65M 4.05M USD | $2.07 0.26 USD | $2.2 0.28 USD | $55.42B 7.09B USD | 9.08 | $0.23 0.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $39.5 5.05 USD |
-3.54
|
$54.98B 7.03B USD | $13.57M 1.74M USD | $39.5 5.05 USD | $42.55 5.44 USD | $54.98B 7.03B USD | 32.64 | $1.21 0.15 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.85 3.94 USD |
-4.34
|
$53.32B 6.82B USD | $1.96M 250.72K USD | $30.8 3.94 USD | $32.4 4.14 USD | $53.32B 6.82B USD | 10.74 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.33 0.43 USD |
-2.06
|
$53.32B 6.82B USD | $5.08M 649.03K USD | $3.33 0.43 USD | $3.41 0.44 USD | $53.32B 6.82B USD | 9.51 | $0.35 0.04 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.59 0.59 USD |
-1.71
|
$52.93B 6.77B USD | $6.64M 848.5K USD | $4.58 0.59 USD | $4.72 0.6 USD | $52.93B 6.77B USD | 14.34 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-2.76
|
$52.18B 6.67B USD | $148.37M 18.97M USD | $1.4 0.18 USD | $1.46 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.73 0.73 USD |
-0.35
|
$50.63B 6.47B USD | $1.12M 143.84K USD | $5.73 0.73 USD | $5.76 0.74 USD | $50.63B 6.47B USD | 15.07 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.53 0.71 USD |
-3.32
|
$50.14B 6.41B USD | $10.7M 1.37M USD | $5.52 0.71 USD | $5.72 0.73 USD | $50.14B 6.41B USD | 12.86 | $0.43 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $13.97 1.79 USD |
-0.92
|
$49.34B 6.31B USD | $690.68K 88.31K USD | $13.97 1.79 USD | $14.06 1.8 USD | $49.34B 6.31B USD | 0 | $0 0 USD | |
| COSCO SHIP ENGY 1138.HK | $6.74 0.86 USD |
-3.02
|
$49.19B 6.29B USD | $21.72M 2.78M USD | $6.68 0.85 USD | $7.06 0.9 USD | $49.19B 6.29B USD | 7.24 | $0.93 0.12 USD | |
| CHINA TAIPING 0966.HK | $13.68 1.75 USD |
-4.34
|
$49.17B 6.29B USD | $8.94M 1.14M USD | $13.68 1.75 USD | $14.3 1.83 USD | $49.17B 6.29B USD | 6.60 | $2.07 0.26 USD | |
| KINGDEE INT'L 0268.HK | $13.86 1.77 USD |
-3.62
|
$48.89B 6.25B USD | $12.3M 1.57M USD | $13.78 1.76 USD | $14.6 1.87 USD | $48.89B 6.25B USD | 0 | -$0.04 -0.005 USD | |
| 3SBIO 1530.HK | $20.5 2.62 USD |
-4.43
|
$48.28B 6.17B USD | $28.41M 3.63M USD | $20.3 2.6 USD | $22.15 2.83 USD | $48.28B 6.17B USD | 22.04 | $0.93 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $228.6 29.23 USD |
-4.91
|
$47.9B 6.12B USD | $836.06K 106.9K USD | $227.6 29.1 USD | $245.8 31.43 USD | $47.9B 6.12B USD | 28.22 | $8.1 1.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.55 2.63 USD |
-9.27
|
$47.86B 6.12B USD | $22.71M 2.9M USD | $20.5 2.62 USD | $22.6 2.89 USD | $47.86B 6.12B USD | 19.38 | $1.06 0.14 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
-2.61
|
$47.58B 6.08B USD | $32.26M 4.13M USD | $1.1 0.14 USD | $1.15 0.15 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.41 0.44 USD |
-3.67
|
$47.36B 6.06B USD | $2.7M 345.37K USD | $3.41 0.44 USD | $3.54 0.45 USD | $47.36B 6.06B USD | 2.96 | $1.15 0.15 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-2.82
|
$46.99B 6.01B USD | $2.19M 280.62K USD | $20.7 2.65 USD | $21.4 2.74 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.15 5.01 USD |
-3.57
|
$44.96B 5.75B USD | $1.32M 168.34K USD | $39.05 4.99 USD | $41.3 5.28 USD | $44.96B 5.75B USD | 23.44 | $1.67 0.21 USD | |
| BOC Aviation Limited 2588.HK | $63.95 8.18 USD |
-2.44
|
$44.38B 5.67B USD | $348.88K 44.61K USD | $63.7 8.14 USD | $64.5 8.25 USD | $44.38B 5.67B USD | 6.12 | $10.44 1.33 USD | |
| GUANGDONG INV 0270.HK | $6.71 0.86 USD |
-3.03
|
$43.87B 5.61B USD | $4.44M 567.71K USD | $6.7 0.86 USD | $6.93 0.89 USD | $43.87B 5.61B USD | 10.65 | $0.63 0.08 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $36.35 4.65 USD |
-2.81
|
$43.34B 5.54B USD | $1.82M 232.71K USD | $36.25 4.64 USD | $38.4 4.91 USD | $43.34B 5.54B USD | 84.53 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $16.94 2.17 USD |
-2.53
|
$43.17B 5.52B USD | $720K 92.06K USD | $16.9 2.16 USD | $17.4 2.22 USD | $43.17B 5.52B USD | 9.35 | $1.81 0.23 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $87.04 11.13 USD |
-2.14
|
$42.91B 5.49B USD | $57.44M 7.34M USD | $87 11.12 USD | $88.94 11.37 USD | $42.91B 5.49B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||