![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 2 für Land: Hongkong Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2712)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (2712)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.3 2.34 USD |
+2.46
|
$108.6B 13.89B USD | $8.61M 1.1M USD | $17.66 2.26 USD | $18.48 2.36 USD | $108.6B 13.89B USD | 22.59 | $0.81 0.1 USD | |
| SD GOLD 1787.HK | $15.24 1.95 USD |
+3.67
|
$107.08B 13.69B USD | $8.27M 1.06M USD | $14.74 1.88 USD | $15.3 1.96 USD | $107.08B 13.69B USD | 24.58 | $0.62 0.08 USD | |
| CHINA LONGYUAN 0916.HK | $6.09 0.78 USD |
0
|
$106.34B 13.6B USD | $13.09M 1.67M USD | $5.97 0.76 USD | $6.12 0.78 USD | $106.34B 13.6B USD | 8.57 | $0.71 0.09 USD | |
| HENDERSON LAND 0012.HK | $21.65 2.77 USD |
+1.64
|
$104.82B 13.4B USD | $7.04M 899.55K USD | $21.15 2.7 USD | $21.7 2.77 USD | $104.82B 13.4B USD | 16.15 | $1.34 0.17 USD | |
| CHINA SOUTH AIR 1055.HK | $3.66 0.47 USD |
+1.67
|
$102.43B 13.1B USD | $9.55M 1.22M USD | $3.58 0.46 USD | $3.68 0.47 USD | $102.43B 13.1B USD | 0 | -$0.2 -0.02 USD | |
| HUANENG POWER 0902.HK | $4.38 0.56 USD |
+0.46
|
$100.21B 12.81B USD | $16.26M 2.08M USD | $4.3 0.55 USD | $4.39 0.56 USD | $100.21B 12.81B USD | 18.25 | $0.24 0.03 USD | |
| JD Logistics, Inc. 2618.HK | $14.56 1.86 USD |
+3.56
|
$96.73B 12.37B USD | $8.85M 1.13M USD | $13.72 1.75 USD | $14.64 1.87 USD | $96.73B 12.37B USD | 24.26 | $0.6 0.08 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $86.35 11.04 USD |
+2.01
|
$93.82B 12B USD | $14.44M 1.85M USD | $80.1 10.24 USD | $87.4 11.18 USD | $93.82B 12B USD | 50.79 | $1.7 0.22 USD | |
| CHINA RES POWER 0836.HK | $18.02 2.3 USD |
-0.88
|
$93.29B 11.93B USD | $13.33M 1.7M USD | $17.88 2.29 USD | $18.22 2.33 USD | $93.29B 11.93B USD | 6.34 | $2.84 0.36 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.6 2.89 USD |
+0.89
|
$92.59B 11.84B USD | $29.67M 3.79M USD | $21.7 2.77 USD | $22.75 2.91 USD | $92.59B 11.84B USD | 35.31 | $0.64 0.08 USD | |
| LINK REIT 0823.HK | $35 4.48 USD |
0
|
$90.38B 11.56B USD | $9.38M 1.2M USD | $34.4 4.4 USD | $35.05 4.48 USD | $90.38B 11.56B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $15.54 1.99 USD |
+0.52
|
$89.82B 11.48B USD | $3.06M 391.43K USD | $15.24 1.95 USD | $15.62 2 USD | $89.82B 11.48B USD | 40.89 | $0.38 0.05 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.02 0.39 USD |
-0.98
|
$89.15B 11.4B USD | $28.8M 3.68M USD | $2.98 0.38 USD | $3.04 0.39 USD | $89.15B 11.4B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.26 0.8 USD |
-4.13
|
$89.1B 11.39B USD | $47.59M 6.09M USD | $6.2 0.79 USD | $6.53 0.83 USD | $89.1B 11.39B USD | 0 | -$1.75 -0.2 USD | |
| HWORLD-S 1179.HK | $28.3 3.62 USD |
+0.89
|
$88.67B 11.34B USD | $1.68M 215.38K USD | $27.4 3.5 USD | $28.55 3.65 USD | $88.67B 11.34B USD | 22.64 | $1.25 0.16 USD | |
| TSINGTAO BREW 0168.HK | $53.15 6.8 USD |
+1.14
|
$88.2B 11.28B USD | $2.49M 318.54K USD | $51.5 6.58 USD | $53.5 6.84 USD | $88.2B 11.28B USD | 15.58 | $3.41 0.44 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9599 0.12 USD |
-1.03
|
$87.37B 11.17B USD | $16.95M 2.17M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $87.37B 11.17B USD | 4.79 | $0.2 0.03 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.95 7.41 USD |
+1.49
|
$87.11B 11.14B USD | $5.5M 702.62K USD | $56.3 7.2 USD | $58.3 7.45 USD | $87.11B 11.14B USD | 15.20 | $3.81 0.49 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.98 2.04 USD |
-1.72
|
$86.53B 11.06B USD | $24.01M 3.07M USD | $15.56 1.99 USD | $16.08 2.06 USD | $86.53B 11.06B USD | 19.02 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.3 0.68 USD |
+2.32
|
$85.29B 10.9B USD | $158.66M 20.29M USD | $4.97 0.64 USD | $5.32 0.68 USD | $85.29B 10.9B USD | 66.25 | $0.08 0.01 USD | |
| CHINA EAST AIR 0670.HK | $2.63 0.34 USD |
+1.15
|
$84.23B 10.77B USD | $3.94M 503.27K USD | $2.56 0.33 USD | $2.63 0.34 USD | $84.23B 10.77B USD | 0 | -$0.28 -0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $65.95 8.43 USD |
+0.84
|
$83.4B 10.66B USD | $1.61M 205.7K USD | $64.9 8.3 USD | $66.5 8.5 USD | $83.4B 10.66B USD | 3.33 | $19.79 2.53 USD | |
| WH GROUP 0288.HK | $6.5 0.83 USD |
+1.88
|
$83.4B 10.66B USD | $43.55M 5.57M USD | $6.3 0.81 USD | $6.52 0.83 USD | $83.4B 10.66B USD | 9.02 | $0.72 0.09 USD | |
| SWIRE PACIFIC B 0087.HK | $10.8 1.38 USD |
+0.56
|
$83.17B 10.63B USD | $911.27K 116.52K USD | $10.64 1.36 USD | $10.86 1.39 USD | $83.17B 10.63B USD | 0.54 | $19.79 2.53 USD | |
| CHINA RES BEER 0291.HK | $25.4 3.25 USD |
+4.53
|
$82.4B 10.54B USD | $27.64M 3.53M USD | $23.9 3.06 USD | $25.65 3.28 USD | $82.4B 10.54B USD | 14.76 | $1.72 0.22 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
0
|
$81.96B 10.48B USD | $4.93M 630.23K USD | $4.95 0.63 USD | $5.04 0.64 USD | $81.96B 10.48B USD | 13.56 | $0.37 0.05 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.37 0.3 USD |
+0.85
|
$80.15B 10.25B USD | $6.73M 860.9K USD | $2.34 0.3 USD | $2.37 0.3 USD | $80.15B 10.25B USD | 4.38 | $0.54 0.07 USD | |
| CHOW TAI FOOK 1929.HK | $7.97 1.02 USD |
+5.28
|
$79.6B 10.18B USD | $13.2M 1.69M USD | $7.53 0.96 USD | $8.07 1.03 USD | $79.6B 10.18B USD | 17.71 | $0.45 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.65 0.98 USD |
+0.26
|
$78.33B 10.01B USD | $2.59M 330.81K USD | $7.53 0.96 USD | $7.68 0.98 USD | $78.33B 10.01B USD | 21.85 | $0.35 0.04 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.2 1.3 USD |
+1.19
|
$77.26B 9.88B USD | $11.97M 1.53M USD | $10.08 1.29 USD | $10.2 1.3 USD | $77.26B 9.88B USD | 15.22 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.87 1.26 USD |
0
|
$76.56B 9.79B USD | $4.73M 605.05K USD | $9.73 1.24 USD | $9.93 1.27 USD | $76.56B 9.79B USD | 15.66 | $0.63 0.08 USD | |
| CHINA RES MIXC 1209.HK | $32.75 4.19 USD |
-0.3
|
$74.75B 9.56B USD | $3.28M 419.99K USD | $31.9 4.08 USD | $32.95 4.21 USD | $74.75B 9.56B USD | 20.34 | $1.61 0.21 USD | |
| GANFENGLITHIUM 1772.HK | $22.75 2.91 USD |
-2.78
|
$73.84B 9.44B USD | $12.12M 1.55M USD | $22.25 2.84 USD | $23.1 2.95 USD | $73.84B 9.44B USD | 0 | -$0.9 -0.1 USD | |
| JIANGSU EXPRESS 0177.HK | $9.09 1.16 USD |
0
|
$73.44B 9.39B USD | $6.93M 886.53K USD | $9.02 1.15 USD | $9.18 1.17 USD | $73.44B 9.39B USD | 9.56 | $0.95 0.12 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $23.14 2.96 USD |
-0.34
|
$73.03B 9.34B USD | $992.7M 126.93M USD | $22.78 2.91 USD | $23.26 2.97 USD | $73.03B 9.34B USD | 0 | $0 0 USD | |
| LONGFOR GROUP 0960.HK | $10.84 1.39 USD |
-1.09
|
$72.64B 9.29B USD | $17.95M 2.3M USD | $10.72 1.37 USD | $10.94 1.4 USD | $72.64B 9.29B USD | 6.15 | $1.76 0.23 USD | |
| Smoore International Holdings Limited 6969.HK | $11.72 1.5 USD |
0
|
$72.45B 9.26B USD | $13.45M 1.72M USD | $11.48 1.47 USD | $11.8 1.51 USD | $72.45B 9.26B USD | 41.85 | $0.28 0.04 USD | |
| SINO LAND 0083.HK | $7.89 1.01 USD |
-0.75
|
$71.13B 9.09B USD | $6.03M 771.48K USD | $7.81 1 USD | $8.08 1.03 USD | $71.13B 9.09B USD | 18.78 | $0.42 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18 2.3 USD |
-0.11
|
$70.46B 9.01B USD | $27.45M 3.51M USD | $17.44 2.23 USD | $18.34 2.34 USD | $70.46B 9.01B USD | 15.65 | $1.15 0.15 USD | |
| ZOOMLION 1157.HK | $5.98 0.76 USD |
-2.13
|
$69.67B 8.91B USD | $9.36M 1.2M USD | $5.93 0.76 USD | $6.14 0.79 USD | $69.67B 8.91B USD | 12.45 | $0.48 0.06 USD | |
| OOIL 0316.HK | $104.5 13.36 USD |
+0.1
|
$69.01B 8.82B USD | $876.56K 112.08K USD | $103.1 13.18 USD | $105.2 13.45 USD | $69.01B 8.82B USD | 8.29 | $12.6 1.61 USD | |
| TINGYI 0322.HK | $12.16 1.55 USD |
+4.47
|
$68.51B 8.76B USD | $13.39M 1.71M USD | $11.5 1.47 USD | $12.24 1.57 USD | $68.51B 8.76B USD | 19.00 | $0.64 0.08 USD | |
| CATHAY PAC AIR 0293.HK | $10.58 1.35 USD |
+1.93
|
$68.12B 8.71B USD | $9.73M 1.24M USD | $10.36 1.32 USD | $10.72 1.37 USD | $68.12B 8.71B USD | 8.96 | $1.18 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.7 1.5 USD |
-1.02
|
$67.73B 8.66B USD | $4.27M 545.74K USD | $11.58 1.48 USD | $11.82 1.51 USD | $67.73B 8.66B USD | 10.17 | $1.15 0.15 USD | |
| HUA HONG SEMI 1347.HK | $33.8 4.32 USD |
+1.2
|
$67.09B 8.58B USD | $49.73M 6.36M USD | $31.4 4.01 USD | $34.5 4.41 USD | $67.09B 8.58B USD | 130.00 | $0.26 0.03 USD | |
| Bilibili Inc. 9626.HK | $160.6 20.53 USD |
+1.58
|
$66.9B 8.55B USD | $7.15M 914.28K USD | $152.7 19.52 USD | $164.6 21.05 USD | $66.9B 8.55B USD | 0 | -$3.45 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.6 0.97 USD |
-1.17
|
$65.81B 8.41B USD | $11.75M 1.5M USD | $7.55 0.97 USD | $7.74 0.99 USD | $65.81B 8.41B USD | 10.70 | $0.71 0.09 USD | |
| INNOVENT BIO 1801.HK | $40.4 5.17 USD |
-0.62
|
$65.79B 8.41B USD | $9.97M 1.27M USD | $39 4.99 USD | $40.7 5.2 USD | $65.79B 8.41B USD | 0 | -$0.87 -0.1 USD | |
| Akeso, Inc. 9926.HK | $72.8 9.31 USD |
+1.96
|
$65.34B 8.35B USD | $6.58M 841.11K USD | $67 8.57 USD | $73.1 9.35 USD | $65.34B 8.35B USD | 0 | -$0.93 -0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $4.88 0.62 USD |
0
|
$65.33B 8.35B USD | $6.64M 848.77K USD | $4.82 0.62 USD | $4.9 0.63 USD | $65.33B 8.35B USD | 4.69 | $1.04 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.02 1.92 USD |
-0.4
|
$64.59B 8.26B USD | $3.48M 444.62K USD | $14.7 1.88 USD | $15.08 1.93 USD | $64.59B 8.26B USD | 18.09 | $0.83 0.11 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
+0.64
|
$64.2B 8.21B USD | $8.54M 1.09M USD | $1.55 0.2 USD | $1.59 0.2 USD | $64.2B 8.21B USD | 5.64 | $0.28 0.04 USD | |
| JIANGXI COPPER 0358.HK | $12.26 1.57 USD |
-0.16
|
$63.25B 8.09B USD | $8.75M 1.12M USD | $12.16 1.55 USD | $12.34 1.58 USD | $63.25B 8.09B USD | 6.06 | $2.02 0.26 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.75 2.65 USD |
+1.97
|
$63B 8.06B USD | $5.8M 741.52K USD | $19.94 2.55 USD | $21 2.69 USD | $63B 8.06B USD | 32.93 | $0.63 0.08 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
+1.06
|
$63B 8.05B USD | $7.43M 950.27K USD | $3.76 0.48 USD | $3.85 0.49 USD | $63B 8.05B USD | 6.60 | $0.58 0.07 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.46 0.44 USD |
-0.86
|
$60.93B 7.79B USD | $7.11M 909.1K USD | $3.39 0.43 USD | $3.48 0.44 USD | $60.93B 7.79B USD | 10.81 | $0.32 0.04 USD | |
| SENSETIME-W 0020.HK | $1.64 0.21 USD |
0
|
$60.69B 7.76B USD | $528.77M 67.61M USD | $1.56 0.2 USD | $1.66 0.21 USD | $60.69B 7.76B USD | 0 | -$0.19 -0.02 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.95 2.81 USD |
+2.09
|
$60.6B 7.75B USD | $6.64M 849.45K USD | $21.1 2.7 USD | $22.15 2.83 USD | $60.6B 7.75B USD | 9.03 | $2.43 0.31 USD | |
| SINOPHARM 1099.HK | $19.42 2.48 USD |
-0.82
|
$60.6B 7.75B USD | $3.81M 487.42K USD | $19.38 2.48 USD | $19.66 2.51 USD | $60.6B 7.75B USD | 6.56 | $2.96 0.38 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.8 4.19 USD |
-1.65
|
$59.2B 7.57B USD | $2.31M 295.22K USD | $32.65 4.17 USD | $33.6 4.3 USD | $59.2B 7.57B USD | 12.56 | $2.61 0.33 USD | |
| CHINA RES GAS 1193.HK | $26 3.32 USD |
0
|
$58.97B 7.54B USD | $4.29M 549.13K USD | $25.7 3.29 USD | $26.5 3.39 USD | $58.97B 7.54B USD | 11.50 | $2.26 0.29 USD | |
| SINO BIOPHARM 1177.HK | $3.24 0.41 USD |
+1.25
|
$58.92B 7.53B USD | $60.92M 7.79M USD | $3.15 0.4 USD | $3.26 0.42 USD | $58.92B 7.53B USD | 24.92 | $0.13 0.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
-2.67
|
$58.58B 7.49B USD | $17.6M 2.25M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $58.58B 7.49B USD | 4.86 | $0.15 0.02 USD | |
| ENN Energy Holdings Limited 2688.HK | $52 6.65 USD |
-1.23
|
$58.28B 7.45B USD | $2.71M 346.33K USD | $51.3 6.56 USD | $52.45 6.71 USD | $58.28B 7.45B USD | 9.05 | $5.74 0.73 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.6 4.55 USD |
-1.39
|
$58.22B 7.44B USD | $5.42M 693.55K USD | $35.2 4.5 USD | $36 4.6 USD | $58.22B 7.44B USD | 19.88 | $1.79 0.23 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.54 1.48 USD |
-1.54
|
$58.13B 7.43B USD | $4.99M 638.16K USD | $11.46 1.47 USD | $11.88 1.52 USD | $58.13B 7.43B USD | 82.42 | $0.14 0.02 USD | |
| HUADIAN POWER 1071.HK | $4.25 0.54 USD |
-0.93
|
$57.35B 7.33B USD | $9.87M 1.26M USD | $4.23 0.54 USD | $4.3 0.55 USD | $57.35B 7.33B USD | 9.65 | $0.44 0.06 USD | |
| WHARF HOLDINGS 0004.HK | $18.72 2.39 USD |
+2.86
|
$57.21B 7.31B USD | $1.33M 169.82K USD | $17.9 2.29 USD | $18.78 2.4 USD | $57.21B 7.31B USD | 0 | -$0.78 -0.09 USD | |
| WANT WANT CHINA 0151.HK | $4.74 0.61 USD |
+2.6
|
$55.95B 7.15B USD | $7.66M 979.2K USD | $4.6 0.59 USD | $4.77 0.61 USD | $55.95B 7.15B USD | 12.81 | $0.37 0.05 USD | |
| China Oilfield Services Limited 2883.HK | $6.27 0.8 USD |
-1.1
|
$55.93B 7.15B USD | $9.48M 1.21M USD | $6.22 0.8 USD | $6.33 0.81 USD | $55.93B 7.15B USD | 8.83 | $0.71 0.09 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.97 0.76 USD |
-0.83
|
$54.69B 6.99B USD | $1.34M 170.95K USD | $5.95 0.76 USD | $6.06 0.77 USD | $54.69B 6.99B USD | 7.10 | $0.84 0.11 USD | |
| Kingsoft Corporation Limited 3888.HK | $41.2 5.27 USD |
+2.11
|
$54.66B 6.99B USD | $8.95M 1.14M USD | $39.55 5.06 USD | $41.35 5.29 USD | $54.66B 6.99B USD | 58.02 | $0.71 0.09 USD | |
| CSPC PHARMA 1093.HK | $4.69 0.6 USD |
+1.3
|
$53.67B 6.86B USD | $63.36M 8.1M USD | $4.55 0.58 USD | $4.72 0.6 USD | $53.67B 6.86B USD | 9.97 | $0.47 0.06 USD | |
| CHINA MER PORT 0144.HK | $12.64 1.62 USD |
-1.1
|
$53.06B 6.78B USD | $3.26M 416.94K USD | $12.54 1.6 USD | $12.9 1.65 USD | $53.06B 6.78B USD | 7.18 | $1.76 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $45.55 5.82 USD |
+0.55
|
$52.97B 6.77B USD | $5.46M 698.57K USD | $43.65 5.58 USD | $45.95 5.88 USD | $52.97B 6.77B USD | 45.09 | $1.01 0.13 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
+0.33
|
$51.79B 6.62B USD | $1.2M 153.61K USD | $12.16 1.55 USD | $12.2 1.56 USD | $51.79B 6.62B USD | 0 | -$0.47 -0.06 USD | |
| COSCO SHIP ENGY 1138.HK | $6.64 0.85 USD |
+3.43
|
$51.58B 6.6B USD | $17.05M 2.18M USD | $6.38 0.82 USD | $6.67 0.85 USD | $51.58B 6.6B USD | 9.62 | $0.69 0.09 USD | |
| China Feihe Limited 6186.HK | $5.58 0.71 USD |
+1.27
|
$50.6B 6.47B USD | $15.14M 1.94M USD | $5.42 0.69 USD | $5.62 0.72 USD | $50.6B 6.47B USD | 13.28 | $0.42 0.05 USD | |
| GDS Holdings Limited 9698.HK | $32.15 4.11 USD |
-9.56
|
$50B 6.39B USD | $17.96M 2.3M USD | $29.75 3.8 USD | $32.8 4.19 USD | $50B 6.39B USD | 0 | -$2.9 -0.3 USD | |
| SITC 1308.HK | $18.52 2.37 USD |
+1.54
|
$49.07B 6.27B USD | $5.33M 681.97K USD | $17.94 2.29 USD | $18.68 2.39 USD | $49.07B 6.27B USD | 11.08 | $1.67 0.21 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $33.1 4.23 USD |
-0.6
|
$49.02B 6.27B USD | $2.38M 304.54K USD | $32.4 4.14 USD | $33.7 4.31 USD | $49.02B 6.27B USD | 27.81 | $1.19 0.15 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $13.5 1.73 USD |
-2.74
|
$48.84B 6.24B USD | $6.29M 804.04K USD | $13.28 1.7 USD | $13.68 1.75 USD | $48.84B 6.24B USD | 9.24 | $1.46 0.19 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.93
|
$48.16B 6.16B USD | $3.62M 462.36K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 15.57 | $0.35 0.04 USD | |
| KINGDEE INT'L 0268.HK | $13.58 1.74 USD |
+3.35
|
$47.9B 6.12B USD | $50.78M 6.49M USD | $12.66 1.62 USD | $13.68 1.75 USD | $47.9B 6.12B USD | 0 | -$0.04 -0.005 USD | |
| DONGFANG ELEC 1072.HK | $10.02 1.28 USD |
+2.04
|
$47.3B 6.05B USD | $1.47M 187.47K USD | $9.7 1.24 USD | $10.06 1.29 USD | $47.3B 6.05B USD | 8.94 | $1.12 0.14 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.52 1.98 USD |
+0.65
|
$47.27B 6.04B USD | $6.06M 774.75K USD | $14.92 1.91 USD | $15.88 2.03 USD | $47.27B 6.04B USD | 13.73 | $1.13 0.14 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $13.32 1.7 USD |
-1.33
|
$47.05B 6.02B USD | $3.67M 468.85K USD | $13.31 1.7 USD | $13.4 1.71 USD | $47.05B 6.02B USD | 0 | $0 0 USD | |
| ZHAOJIN MINING 1818.HK | $13.74 1.76 USD |
+3.93
|
$46.75B 5.98B USD | $15.7M 2.01M USD | $13.4 1.71 USD | $13.84 1.77 USD | $46.75B 5.98B USD | 57.25 | $0.24 0.03 USD | |
| DATANG POWER 0991.HK | $1.45 0.19 USD |
0
|
$45.26B 5.79B USD | $14.87M 1.9M USD | $1.43 0.18 USD | $1.46 0.19 USD | $45.26B 5.79B USD | 18.12 | $0.08 0.01 USD | |
| BAIYUNSHAN PH 0874.HK | $17.7 2.26 USD |
+0.57
|
$44.22B 5.65B USD | $946K 120.96K USD | $17.5 2.24 USD | $17.78 2.27 USD | $44.22B 5.65B USD | 7.86 | $2.25 0.29 USD | |
| Li Ning Company Limited 2331.HK | $17 2.17 USD |
-1.39
|
$43.78B 5.6B USD | $20.29M 2.59M USD | $16.64 2.13 USD | $17.12 2.19 USD | $43.78B 5.6B USD | 13.49 | $1.26 0.16 USD | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-2.56
|
$43.51B 5.56B USD | $74.64M 9.54M USD | $1.13 0.14 USD | $1.16 0.15 USD | $43.51B 5.56B USD | 19.00 | $0.06 0.007 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.72 0.48 USD |
+0.54
|
$42.97B 5.49B USD | $34.96M 4.47M USD | $3.6 0.46 USD | $3.74 0.48 USD | $42.97B 5.49B USD | 12.00 | $0.31 0.04 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
+4.12
|
$42.9B 5.49B USD | $32.38M 4.14M USD | $0.9399 0.12 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 4.59 | $0.22 0.03 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $85.58 10.94 USD |
-0.58
|
$42.19B 5.39B USD | $235.91M 30.16M USD | $84 10.74 USD | $86.08 11.01 USD | $42.19B 5.39B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 2588.HK | $60.1 7.68 USD |
-0.41
|
$41.71B 5.33B USD | $976.2K 124.82K USD | $59.8 7.65 USD | $60.9 7.79 USD | $41.71B 5.33B USD | 5.59 | $10.74 1.37 USD | |
| TONGCHENGTRAVEL 0780.HK | $17.9 2.29 USD |
+3.71
|
$41.62B 5.32B USD | $11.06M 1.41M USD | $17.02 2.18 USD | $18.2 2.33 USD | $41.62B 5.32B USD | 23.24 | $0.77 0.1 USD | |
| YADEA 1585.HK | $13.46 1.72 USD |
+0.9
|
$41.09B 5.25B USD | $15.18M 1.94M USD | $12.98 1.66 USD | $13.8 1.76 USD | $41.09B 5.25B USD | 15.12 | $0.89 0.11 USD | |
| MGM China Holdings Limited 2282.HK | $10.74 1.37 USD |
-3.07
|
$40.79B 5.22B USD | $4.8M 613.53K USD | $10.56 1.35 USD | $10.98 1.4 USD | $40.79B 5.22B USD | 9.10 | $1.18 0.15 USD | |
| CHINA TAIPING 0966.HK | $11.24 1.44 USD |
-1.75
|
$40.4B 5.17B USD | $8.26M 1.06M USD | $11.14 1.42 USD | $11.38 1.46 USD | $40.4B 5.17B USD | 6.73 | $1.67 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||