Trang kết quả 2 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2530)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JIANGXI COPPER 0358.HK	HK$31.64 4.05 USD	-0.94	HK$132.05B 16.88B USD	HK$6.22M 795.68K USD	HK$31.10 3.98 USD	HK$32.28 4.13 USD	HK$132.05B 16.88B USD	12.55	HK$2.52 0.32 USD
Swire Properties Limited 1972.HK	HK$22.54 2.88 USD	+2.83	HK$129.77B 16.59B USD	HK$2.26M 289.06K USD	HK$22.00 2.81 USD	HK$22.64 2.89 USD	HK$129.77B 16.59B USD	0	-HK$0.65 -0.08 USD
Yum China Holdings, Inc. 9987.HK	HK$359.20 45.93 USD	+0.56	HK$129.72B 16.59B USD	HK$115.88K 14.82K USD	HK$356.20 45.54 USD	HK$361.60 46.24 USD	HK$129.72B 16.59B USD	19.15	HK$18.75 2.4 USD
HUANENG POWER 0902.HK	HK$6.48 0.83 USD	+0.62	HK$129.42B 16.55B USD	HK$13.96M 1.79M USD	HK$6.39 0.82 USD	HK$6.49 0.83 USD	HK$129.42B 16.55B USD	8.00	HK$0.81 0.1 USD
SINO BIOPHARM 1177.HK	HK$6.97 0.89 USD	+1.46	HK$124.66B 15.94B USD	HK$33.93M 4.34M USD	HK$6.83 0.87 USD	HK$7.02 0.9 USD	HK$124.66B 15.94B USD	29.04	HK$0.24 0.03 USD
PRADA 1913.HK	HK$48.34 6.18 USD	+2.63	HK$123.69B 15.82B USD	HK$3.38M 431.71K USD	HK$47.10 6.02 USD	HK$48.50 6.2 USD	HK$123.69B 15.82B USD	16.38	HK$2.95 0.38 USD
CHINA LONGYUAN 0916.HK	HK$7.40 0.95 USD	-0.54	HK$121.75B 15.57B USD	HK$5.20M 665.15K USD	HK$7.39 0.94 USD	HK$7.49 0.96 USD	HK$121.75B 15.57B USD	10.88	HK$0.68 0.09 USD
CHINA EAST AIR 0670.HK	HK$4.56 0.58 USD	-0.44	HK$121.00B 15.47B USD	HK$8.41M 1.08M USD	HK$4.50 0.58 USD	HK$4.65 0.59 USD	HK$121.00B 15.47B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$150.40 19.23 USD	+1.14	HK$119.09B 15.23B USD	HK$374.59K 47.9K USD	HK$148.30 18.96 USD	HK$151.30 19.35 USD	HK$119.09B 15.23B USD	12.98	HK$11.58 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.62 0.72 USD	-0.18	HK$112.60B 14.4B USD	HK$2.05M 262.05K USD	HK$5.60 0.72 USD	HK$5.65 0.72 USD	HK$112.60B 14.4B USD	3.67	HK$1.53 0.2 USD
POWER ASSETS 0006.HK	HK$51.40 6.57 USD	+0.49	HK$109.54B 14.01B USD	HK$1.02M 130.2K USD	HK$51.00 6.52 USD	HK$51.45 6.58 USD	HK$109.54B 14.01B USD	17.78	HK$2.89 0.37 USD
LINK REIT 0823.HK	HK$41.94 5.36 USD	+0.82	HK$108.51B 13.87B USD	HK$1.58M 201.9K USD	HK$41.60 5.32 USD	HK$42.00 5.37 USD	HK$108.51B 13.87B USD	0	-HK$3.45 -0.4 USD
Akeso, Inc. 9926.HK	HK$117.70 15.05 USD	+2.88	HK$108.42B 13.86B USD	HK$4.88M 623.98K USD	HK$115.10 14.72 USD	HK$120.00 15.34 USD	HK$108.42B 13.86B USD	0	-HK$1.05 -0.1 USD
HWORLD-S 1179.HK	HK$35.16 4.5 USD	+2.87	HK$108.18B 13.83B USD	HK$1.55M 198.59K USD	HK$34.72 4.44 USD	HK$35.28 4.51 USD	HK$108.18B 13.83B USD	27.04	HK$1.30 0.17 USD
WH GROUP 0288.HK	HK$8.39 1.07 USD	+2.57	HK$107.65B 13.76B USD	HK$13.07M 1.67M USD	HK$8.23 1.05 USD	HK$8.44 1.08 USD	HK$107.65B 13.76B USD	8.56	HK$0.98 0.13 USD
ZHAOJIN MINING 1818.HK	HK$30.00 3.84 USD	-1.64	HK$106.27B 13.59B USD	HK$1.89M 241.05K USD	HK$29.98 3.83 USD	HK$30.68 3.92 USD	HK$106.27B 13.59B USD	45.45	HK$0.66 0.08 USD
BUD APAC 1876.HK	HK$8.04 1.03 USD	+1.13	HK$106.27B 13.59B USD	HK$10.53M 1.35M USD	HK$7.97 1.02 USD	HK$8.06 1.03 USD	HK$106.27B 13.59B USD	22.97	HK$0.35 0.04 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$70.20 8.98 USD	+3.69	HK$105.53B 13.49B USD	HK$3.81M 487.38K USD	HK$68.25 8.73 USD	HK$70.90 9.07 USD	HK$105.53B 13.49B USD	14.90	HK$4.71 0.6 USD
CHINA RES MIXC 1209.HK	HK$45.24 5.78 USD	+4.29	HK$103.26B 13.2B USD	HK$2.33M 298.42K USD	HK$43.60 5.57 USD	HK$45.26 5.79 USD	HK$103.26B 13.2B USD	25.13	HK$1.80 0.23 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.12 1.68 USD	+0.23	HK$101.77B 13.01B USD	HK$2.98M 380.72K USD	HK$13.02 1.66 USD	HK$13.24 1.69 USD	HK$101.77B 13.01B USD	11.92	HK$1.10 0.14 USD
CHINA RES POWER 0836.HK	HK$19.09 2.44 USD	+0.26	HK$98.83B 12.64B USD	HK$2.72M 347.37K USD	HK$19.02 2.43 USD	HK$19.21 2.46 USD	HK$98.83B 12.64B USD	7.51	HK$2.54 0.32 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	0	HK$97.78B 12.5B USD	HK$16.30M 2.08M USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$97.78B 12.5B USD	5.66	HK$0.21 0.03 USD
SINO LAND 0083.HK	HK$10.43 1.33 USD	+1.56	HK$95.44B 12.2B USD	HK$3.56M 454.81K USD	HK$10.23 1.31 USD	HK$10.46 1.34 USD	HK$95.44B 12.2B USD	23.17	HK$0.45 0.06 USD
Orient Securities Company Limited 3958.HK	HK$7.27 0.93 USD	-0.14	HK$95.02B 12.15B USD	HK$2.40M 307.38K USD	HK$7.24 0.93 USD	HK$7.34 0.94 USD	HK$95.02B 12.15B USD	11.35	HK$0.64 0.08 USD
ALI HEALTH 0241.HK	HK$5.88 0.75 USD	+1.91	HK$94.63B 12.1B USD	HK$54.16M 6.93M USD	HK$5.69 0.73 USD	HK$5.98 0.76 USD	HK$94.63B 12.1B USD	58.79	HK$0.10 0.01 USD
CHINA RES BEER 0291.HK	HK$28.52 3.65 USD	+2	HK$92.52B 11.83B USD	HK$8.29M 1.06M USD	HK$27.94 3.57 USD	HK$28.60 3.66 USD	HK$92.52B 11.83B USD	14.62	HK$1.95 0.25 USD
HKT Trust and HKT Limited 6823.HK	HK$12.03 1.54 USD	+1.09	HK$91.16B 11.66B USD	HK$3.52M 449.99K USD	HK$11.86 1.52 USD	HK$12.07 1.54 USD	HK$91.16B 11.66B USD	17.69	HK$0.68 0.09 USD
SWIRE PACIFIC B 0087.HK	HK$12.09 1.55 USD	+2.89	HK$89.43B 11.43B USD	HK$2.02M 258.67K USD	HK$11.67 1.49 USD	HK$12.09 1.55 USD	HK$89.43B 11.43B USD	13.14	HK$0.92 0.12 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.64 0.34 USD	+0.38	HK$88.83B 11.36B USD	HK$3.08M 393.54K USD	HK$2.63 0.34 USD	HK$2.65 0.34 USD	HK$88.83B 11.36B USD	4.71	HK$0.56 0.07 USD
SWIRE PACIFIC A 0019.HK	HK$70.05 8.96 USD	+2.11	HK$88.75B 11.35B USD	HK$1.43M 182.51K USD	HK$68.80 8.8 USD	HK$70.30 8.99 USD	HK$88.75B 11.35B USD	76.14	HK$0.92 0.12 USD
CSPC PHARMA 1093.HK	HK$7.74 0.99 USD	+2.38	HK$88.41B 11.3B USD	HK$73.98M 9.46M USD	HK$7.57 0.97 USD	HK$7.82 1 USD	HK$88.41B 11.3B USD	20.91	HK$0.37 0.05 USD
OOIL 0316.HK	HK$133.40 17.06 USD	+1.06	HK$88.09B 11.26B USD	HK$243.61K 31.15K USD	HK$132.40 16.93 USD	HK$134.00 17.13 USD	HK$88.09B 11.26B USD	4.20	HK$31.73 4.06 USD
Bilibili Inc. 9626.HK	HK$212.20 27.13 USD	-0.47	HK$87.78B 11.22B USD	HK$1.30M 166.77K USD	HK$208.60 26.67 USD	HK$214.40 27.41 USD	HK$87.78B 11.22B USD	365.86	HK$0.58 0.07 USD
TSINGTAO BREW 0168.HK	HK$55.00 7.03 USD	+0.92	HK$87.73B 11.22B USD	HK$1.14M 145.96K USD	HK$54.40 6.96 USD	HK$55.00 7.03 USD	HK$87.73B 11.22B USD	14.82	HK$3.71 0.47 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.75 0.86 USD	+3.05	HK$86.43B 11.05B USD	HK$5.17M 660.92K USD	HK$6.54 0.84 USD	HK$6.82 0.87 USD	HK$86.43B 11.05B USD	6.08	HK$1.11 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.07 0.14 USD	+0.94	HK$85.86B 10.98B USD	HK$22.88M 2.93M USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$85.86B 10.98B USD	8.23	HK$0.13 0.02 USD
MMG 1208.HK	HK$7.04 0.9 USD	-0.85	HK$85.47B 10.93B USD	HK$13.01M 1.66M USD	HK$6.95 0.89 USD	HK$7.23 0.92 USD	HK$85.47B 10.93B USD	22.00	HK$0.32 0.04 USD
Tracker Fund Of Hong Kong 2800.HK	HK$27.00 3.45 USD	+0.6	HK$85.21B 10.9B USD	HK$219.04M 28.01M USD	HK$26.90 3.44 USD	HK$27.16 3.47 USD	HK$85.21B 10.9B USD	0	HK$0.00 0 USD
DONGFANG ELEC 1072.HK	HK$21.08 2.7 USD	-1.95	HK$84.92B 10.86B USD	HK$5.86M 749.13K USD	HK$21.02 2.69 USD	HK$21.66 2.77 USD	HK$84.92B 10.86B USD	19.33	HK$1.09 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.60 1.23 USD	-0.1	HK$84.91B 10.86B USD	HK$781.20K 99.89K USD	HK$9.54 1.22 USD	HK$9.71 1.24 USD	HK$84.91B 10.86B USD	12.00	HK$0.80 0.1 USD
SENSETIME-W 0020.HK	HK$2.19 0.28 USD	0	HK$84.70B 10.83B USD	HK$244.92M 31.32M USD	HK$2.16 0.28 USD	HK$2.24 0.29 USD	HK$84.70B 10.83B USD	0	-HK$0.10 -0.01 USD
SITC 1308.HK	HK$31.22 3.99 USD	-0.45	HK$83.64B 10.69B USD	HK$861.92K 110.21K USD	HK$31.04 3.97 USD	HK$31.78 4.06 USD	HK$83.64B 10.69B USD	8.36	HK$3.73 0.48 USD
Smoore International Holdings Limited 6969.HK	HK$13.40 1.71 USD	+3.55	HK$82.92B 10.6B USD	HK$10.22M 1.31M USD	HK$12.80 1.64 USD	HK$13.54 1.73 USD	HK$82.92B 10.6B USD	67.00	HK$0.20 0.03 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$23.16 2.96 USD	+1.58	HK$80.03B 10.23B USD	HK$1.12M 142.7K USD	HK$22.80 2.92 USD	HK$23.30 2.98 USD	HK$80.03B 10.23B USD	17.15	HK$1.35 0.17 USD
JD Logistics, Inc. 2618.HK	HK$12.98 1.66 USD	+0.46	HK$79.84B 10.21B USD	HK$5.23M 669.22K USD	HK$12.92 1.65 USD	HK$13.14 1.68 USD	HK$79.84B 10.21B USD	11.69	HK$1.11 0.14 USD
ENN Energy Holdings Limited 2688.HK	HK$71.40 9.13 USD	+1.64	HK$79.34B 10.15B USD	HK$1.78M 228.04K USD	HK$70.25 8.98 USD	HK$71.70 9.17 USD	HK$79.34B 10.15B USD	12.46	HK$5.73 0.73 USD
DONGFENG GROUP 0489.HK	HK$9.58 1.22 USD	+0.1	HK$79.06B 10.11B USD	HK$2.88M 367.78K USD	HK$9.52 1.22 USD	HK$9.59 1.23 USD	HK$79.06B 10.11B USD	0	-HK$0.08 -0.01 USD
BYD ELECTRONIC 0285.HK	HK$35.08 4.49 USD	-0.96	HK$79.04B 10.11B USD	HK$3.52M 449.63K USD	HK$34.94 4.47 USD	HK$35.68 4.56 USD	HK$79.04B 10.11B USD	16.16	HK$2.17 0.28 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.44 3.64 USD	+0.78	HK$78.52B 10.04B USD	HK$594.92K 76.07K USD	HK$28.30 3.62 USD	HK$28.80 3.68 USD	HK$78.52B 10.04B USD	11.94	HK$2.38 0.3 USD
CATHAY PAC AIR 0293.HK	HK$12.18 1.56 USD	+0.66	HK$78.43B 10.03B USD	HK$5.12M 654.65K USD	HK$12.10 1.55 USD	HK$12.28 1.57 USD	HK$78.43B 10.03B USD	8.63	HK$1.41 0.18 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$70.20 8.98 USD	+0.93	HK$76.45B 9.77B USD	HK$5.20M 665.4K USD	HK$69.40 8.87 USD	HK$71.60 9.15 USD	HK$76.45B 9.77B USD	21.40	HK$3.28 0.42 USD
China Vanke Co., Ltd. 2202.HK	HK$4.39 0.56 USD	0	HK$76.37B 9.76B USD	HK$9.56M 1.22M USD	HK$4.36 0.56 USD	HK$4.45 0.57 USD	HK$76.37B 9.76B USD	0	-HK$5.48 -0.7 USD
ZOOMLION 1157.HK	HK$7.61 0.97 USD	-1.93	HK$75.95B 9.71B USD	HK$3.20M 408.88K USD	HK$7.59 0.97 USD	HK$7.76 0.99 USD	HK$75.95B 9.71B USD	14.63	HK$0.52 0.07 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.96 3.19 USD	+2.3	HK$75.78B 9.69B USD	HK$1.40M 179.23K USD	HK$24.30 3.11 USD	HK$24.96 3.19 USD	HK$75.78B 9.69B USD	0	-HK$0.15 -0.01 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.98 1.79 USD	+1.45	HK$75.70B 9.68B USD	HK$22.24M 2.84M USD	HK$13.79 1.76 USD	HK$14.12 1.81 USD	HK$75.70B 9.68B USD	15.88	HK$0.88 0.11 USD
MCC 1618.HK	HK$2.36 0.3 USD	-1.67	HK$74.06B 9.47B USD	HK$7.36M 940.63K USD	HK$2.35 0.3 USD	HK$2.43 0.31 USD	HK$74.06B 9.47B USD	16.85	HK$0.14 0.02 USD
3SBIO 1530.HK	HK$30.98 3.96 USD	+6.17	HK$73.09B 9.35B USD	HK$26.48M 3.39M USD	HK$29.06 3.72 USD	HK$31.48 4.03 USD	HK$73.09B 9.35B USD	29.50	HK$1.05 0.13 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.35 0.43 USD	-0.59	HK$72.50B 9.27B USD	HK$5.26M 672.66K USD	HK$3.33 0.43 USD	HK$3.37 0.43 USD	HK$72.50B 9.27B USD	0	-HK$0.38 -0.04 USD
LONGFOR GROUP 0960.HK	HK$10.49 1.34 USD	+0.58	HK$72.12B 9.22B USD	HK$3.16M 403.97K USD	HK$10.39 1.33 USD	HK$10.58 1.35 USD	HK$72.12B 9.22B USD	8.39	HK$1.25 0.16 USD
WHARF HOLDINGS 0004.HK	HK$23.38 2.99 USD	+2.01	HK$71.45B 9.14B USD	HK$782.68K 100.07K USD	HK$22.58 2.89 USD	HK$23.40 2.99 USD	HK$71.45B 9.14B USD	0	-HK$0.01 -0.001 USD
CHINA TAIPING 0966.HK	HK$19.69 2.52 USD	+2.45	HK$70.77B 9.05B USD	HK$5.99M 766.41K USD	HK$19.22 2.46 USD	HK$20.00 2.56 USD	HK$70.77B 9.05B USD	8.67	HK$2.27 0.29 USD
JIANGSU EXPRESS 0177.HK	HK$10.04 1.28 USD	+1.31	HK$70.56B 9.02B USD	HK$1.78M 227.02K USD	HK$9.93 1.27 USD	HK$10.04 1.28 USD	HK$70.56B 9.02B USD	9.94	HK$1.01 0.13 USD
CHINA RE 1508.HK	HK$1.64 0.21 USD	+2.5	HK$69.67B 8.91B USD	HK$12.28M 1.57M USD	HK$1.59 0.2 USD	HK$1.65 0.21 USD	HK$69.67B 8.91B USD	5.65	HK$0.29 0.04 USD
COSCO SHIP ENGY 1138.HK	HK$10.34 1.32 USD	-0.48	HK$69.62B 8.9B USD	HK$9.41M 1.2M USD	HK$10.26 1.31 USD	HK$10.56 1.35 USD	HK$69.62B 8.9B USD	13.78	HK$0.75 0.1 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$43.60 5.57 USD	+0.14	HK$69.39B 8.87B USD	HK$819.34K 104.76K USD	HK$43.18 5.52 USD	HK$43.82 5.6 USD	HK$69.39B 8.87B USD	24.35	HK$1.79 0.23 USD
CHINA MER PORT 0144.HK	HK$16.25 2.08 USD	+1.44	HK$68.22B 8.72B USD	HK$1.39M 177.98K USD	HK$16.01 2.05 USD	HK$16.28 2.08 USD	HK$68.22B 8.72B USD	9.67	HK$1.68 0.21 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$39.94 5.11 USD	-0.84	HK$68.21B 8.72B USD	HK$516.26K 66.01K USD	HK$39.84 5.09 USD	HK$40.56 5.19 USD	HK$68.21B 8.72B USD	13.13	HK$3.04 0.39 USD
RUSAL 0486.HK	HK$4.48 0.57 USD	+2.28	HK$68.06B 8.7B USD	HK$87.00K 11.12K USD	HK$4.38 0.56 USD	HK$4.48 0.57 USD	HK$68.06B 8.7B USD	56.00	HK$0.08 0.01 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.30 1.57 USD	+0.9	HK$67.76B 8.66B USD	HK$1.32M 169.22K USD	HK$12.16 1.55 USD	HK$12.33 1.58 USD	HK$67.76B 8.66B USD	7.36	HK$1.67 0.21 USD
HUADIAN POWER 1071.HK	HK$4.65 0.59 USD	+0.22	HK$67.21B 8.59B USD	HK$7.18M 918.41K USD	HK$4.63 0.59 USD	HK$4.71 0.6 USD	HK$67.21B 8.59B USD	7.62	HK$0.61 0.08 USD
TINGYI 0322.HK	HK$11.78 1.51 USD	-2.16	HK$66.40B 8.49B USD	HK$5.91M 755.28K USD	HK$11.71 1.5 USD	HK$12.06 1.54 USD	HK$66.40B 8.49B USD	14.72	HK$0.80 0.1 USD
SINOPHARM 1099.HK	HK$21.26 2.72 USD	+1.82	HK$66.35B 8.48B USD	HK$5.89M 752.82K USD	HK$20.88 2.67 USD	HK$21.42 2.74 USD	HK$66.35B 8.48B USD	8.93	HK$2.38 0.3 USD
DATANG POWER 0991.HK	HK$2.43 0.31 USD	-1.22	HK$65.52B 8.38B USD	HK$7.59M 970.96K USD	HK$2.42 0.31 USD	HK$2.46 0.31 USD	HK$65.52B 8.38B USD	7.83	HK$0.31 0.04 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.42 1.59 USD	-4.68	HK$65.40B 8.36B USD	HK$9.41M 1.2M USD	HK$12.34 1.58 USD	HK$13.01 1.66 USD	HK$65.40B 8.36B USD	18.81	HK$0.66 0.08 USD
KUNLUN ENERGY 0135.HK	HK$7.47 0.96 USD	-0.66	HK$64.68B 8.27B USD	HK$7.31M 935.01K USD	HK$7.45 0.95 USD	HK$7.55 0.97 USD	HK$64.68B 8.27B USD	10.23	HK$0.73 0.09 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.80 0.74 USD	-0.85	HK$63.19B 8.08B USD	HK$583.50K 74.61K USD	HK$5.79 0.74 USD	HK$5.87 0.75 USD	HK$63.19B 8.08B USD	17.05	HK$0.34 0.04 USD
MGM China Holdings Limited 2282.HK	HK$16.54 2.11 USD	+2.54	HK$62.86B 8.04B USD	HK$4.70M 601.24K USD	HK$16.08 2.06 USD	HK$16.57 2.12 USD	HK$62.86B 8.04B USD	14.63	HK$1.13 0.14 USD
China Oilfield Services Limited 2883.HK	HK$8.03 1.03 USD	+0.88	HK$62.84B 8.03B USD	HK$3.31M 423.62K USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$62.84B 8.03B USD	9.02	HK$0.89 0.11 USD
WANT WANT CHINA 0151.HK	HK$5.18 0.66 USD	+1.17	HK$61.14B 7.82B USD	HK$2.07M 265.09K USD	HK$5.10 0.65 USD	HK$5.19 0.66 USD	HK$61.14B 7.82B USD	12.94	HK$0.40 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.69 0.98 USD	+1.32	HK$61.12B 7.82B USD	HK$1.75M 224.09K USD	HK$7.58 0.97 USD	HK$7.72 0.99 USD	HK$61.12B 7.82B USD	8.73	HK$0.88 0.11 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.21 1.94 USD	+1.67	HK$59.05B 7.55B USD	HK$14.87M 1.9M USD	HK$15.01 1.92 USD	HK$15.29 1.96 USD	HK$59.05B 7.55B USD	0	-HK$0.08 -0.01 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.84 3.05 USD	+1.97	HK$58.21B 7.44B USD	HK$2.40M 307.42K USD	HK$23.46 3 USD	HK$24.30 3.11 USD	HK$58.21B 7.44B USD	25.36	HK$0.94 0.12 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.47 2.11 USD	+0.37	HK$58.17B 7.44B USD	HK$522.31K 66.78K USD	HK$16.41 2.1 USD	HK$16.55 2.12 USD	HK$58.17B 7.44B USD	0	HK$0.00 0 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.61 0.46 USD	-1.1	HK$58.13B 7.43B USD	HK$1.52M 194.62K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$58.13B 7.43B USD	10.31	HK$0.35 0.04 USD
Bosideng International Holdings Limited 3998.HK	HK$5.02 0.64 USD	+1.21	HK$57.88B 7.4B USD	HK$20.92M 2.67M USD	HK$4.96 0.63 USD	HK$5.06 0.65 USD	HK$57.88B 7.4B USD	14.76	HK$0.34 0.04 USD
CHINFMINING 1258.HK	HK$14.64 1.87 USD	-0.14	HK$57.13B 7.3B USD	HK$3.33M 426.29K USD	HK$14.40 1.84 USD	HK$15.04 1.92 USD	HK$57.13B 7.3B USD	16.63	HK$0.88 0.11 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.18 0.79 USD	+0.49	HK$54.61B 6.98B USD	HK$1.59M 203.68K USD	HK$6.15 0.79 USD	HK$6.20 0.79 USD	HK$54.61B 6.98B USD	17.16	HK$0.36 0.05 USD
TONGCHENGTRAVEL 0780.HK	HK$23.20 2.97 USD	+0.35	HK$54.30B 6.94B USD	HK$1.54M 197.1K USD	HK$22.90 2.93 USD	HK$23.48 3 USD	HK$54.30B 6.94B USD	19.82	HK$1.17 0.15 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$136.20 17.41 USD	-2.58	HK$53.99B 6.9B USD	HK$776.30K 99.26K USD	HK$136.00 17.39 USD	HK$140.70 17.99 USD	HK$53.99B 6.9B USD	23.52	HK$5.79 0.74 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$44.78 5.73 USD	+1.54	HK$53.64B 6.86B USD	HK$617.60K 78.97K USD	HK$43.56 5.57 USD	HK$45.46 5.81 USD	HK$53.64B 6.86B USD	57.41	HK$0.78 0.1 USD
KINGDEE INT'L 0268.HK	HK$14.97 1.91 USD	-1.38	HK$52.84B 6.76B USD	HK$4.19M 536.32K USD	HK$14.92 1.91 USD	HK$15.19 1.94 USD	HK$52.84B 6.76B USD	0	-HK$0.01 -0.001 USD
BOC Aviation Limited 2588.HK	HK$73.00 9.33 USD	+0.62	HK$50.66B 6.48B USD	HK$211.42K 27.03K USD	HK$72.15 9.23 USD	HK$73.50 9.4 USD	HK$50.66B 6.48B USD	8.08	HK$9.03 1.15 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.64 0.47 USD	-1.62	HK$50.56B 6.46B USD	HK$5.16M 659.64K USD	HK$3.63 0.46 USD	HK$3.71 0.47 USD	HK$50.56B 6.46B USD	3.05	HK$1.19 0.15 USD
China State Construction International Holdings Limited 3311.HK	HK$9.57 1.22 USD	+0.31	HK$50.55B 6.46B USD	HK$839.05K 107.28K USD	HK$9.52 1.22 USD	HK$9.59 1.23 USD	HK$50.55B 6.46B USD	4.95	HK$1.93 0.25 USD
CHINA RES GAS 1193.HK	HK$22.12 2.83 USD	+0.55	HK$50.21B 6.42B USD	HK$978.90K 125.16K USD	HK$22.02 2.82 USD	HK$22.40 2.86 USD	HK$50.21B 6.42B USD	16.63	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.66 0.98 USD	+0.39	HK$50.08B 6.4B USD	HK$4.16M 532.17K USD	HK$7.55 0.97 USD	HK$7.70 0.98 USD	HK$50.08B 6.4B USD	11.60	HK$0.66 0.08 USD
CHINA CINDA 1359.HK	HK$1.31 0.17 USD	+0.77	HK$50.00B 6.39B USD	HK$34.76M 4.44M USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$50.00B 6.39B USD	26.19	HK$0.05 0.006 USD
RemeGen Co., Ltd. 9995.HK	HK$79.50 10.17 USD	-1.61	HK$49.38B 6.31B USD	HK$5.64M 721.37K USD	HK$73.25 9.37 USD	HK$82.00 10.48 USD	HK$49.38B 6.31B USD	0	-HK$2.30 -0.2 USD
GDS Holdings Limited 9698.HK	HK$31.90 4.08 USD	-2.15	HK$48.87B 6.25B USD	HK$1.06M 135.52K USD	HK$31.84 4.07 USD	HK$32.92 4.21 USD	HK$48.87B 6.25B USD	145.00	HK$0.22 0.03 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$97.22 12.43 USD	+0.58	HK$47.93B 6.13B USD	HK$13.52M 1.73M USD	HK$96.84 12.38 USD	HK$97.86 12.51 USD	HK$47.93B 6.13B USD	0	HK$0.00 0 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}