Trang kết quả 2 cho Quốc gia: Hồng Kông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (2530)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LENOVO GROUP 0992.HK	HK$10.86 1.39 USD	-1.18	HK$134.71B 17.22B USD	HK$54.74M 7M USD	HK$10.74 1.37 USD	HK$10.92 1.4 USD	HK$134.71B 17.22B USD	13.08	HK$0.83 0.11 USD
Swire Properties Limited 1972.HK	HK$22.90 2.93 USD	+0.35	HK$131.85B 16.86B USD	HK$7.23M 924.7K USD	HK$22.68 2.9 USD	HK$23.02 2.94 USD	HK$131.85B 16.86B USD	0	-HK$0.65 -0.08 USD
SINO BIOPHARM 1177.HK	HK$7.37 0.94 USD	+6.5	HK$131.82B 16.85B USD	HK$160.30M 20.5M USD	HK$6.97 0.89 USD	HK$7.43 0.95 USD	HK$131.82B 16.85B USD	30.70	HK$0.24 0.03 USD
Yum China Holdings, Inc. 9987.HK	HK$359.20 45.93 USD	-0.55	HK$129.66B 16.58B USD	HK$376.14K 48.09K USD	HK$357.40 45.7 USD	HK$362.80 46.39 USD	HK$129.66B 16.58B USD	19.15	HK$18.75 2.4 USD
HUANENG POWER 0902.HK	HK$6.42 0.82 USD	-1.68	HK$126.37B 16.16B USD	HK$28.20M 3.61M USD	HK$6.36 0.81 USD	HK$6.53 0.83 USD	HK$126.37B 16.16B USD	7.92	HK$0.81 0.1 USD
CHINA EAST AIR 0670.HK	HK$4.71 0.6 USD	+2.39	HK$123.94B 15.85B USD	HK$39.18M 5.01M USD	HK$4.58 0.59 USD	HK$4.74 0.61 USD	HK$123.94B 15.85B USD	0	-HK$0.10 -0.01 USD
PRADA 1913.HK	HK$48.20 6.16 USD	-0.99	HK$123.34B 15.77B USD	HK$2.48M 316.67K USD	HK$47.80 6.11 USD	HK$48.68 6.22 USD	HK$123.34B 15.77B USD	16.33	HK$2.95 0.38 USD
CHINA LONGYUAN 0916.HK	HK$7.39 0.94 USD	-0.27	HK$120.68B 15.43B USD	HK$16.36M 2.09M USD	HK$7.30 0.93 USD	HK$7.41 0.95 USD	HK$120.68B 15.43B USD	10.86	HK$0.68 0.09 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$150.30 19.22 USD	-0.2	HK$118.99B 15.21B USD	HK$1.46M 186.69K USD	HK$147.30 18.83 USD	HK$151.30 19.35 USD	HK$118.99B 15.21B USD	12.97	HK$11.58 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.69 0.73 USD	+0.18	HK$112.82B 14.43B USD	HK$7.00M 895.61K USD	HK$5.64 0.72 USD	HK$5.70 0.73 USD	HK$112.82B 14.43B USD	3.71	HK$1.53 0.2 USD
Akeso, Inc. 9926.HK	HK$121.50 15.54 USD	+3.23	HK$111.92B 14.31B USD	HK$9.25M 1.18M USD	HK$118.90 15.2 USD	HK$122.50 15.66 USD	HK$111.92B 14.31B USD	0	-HK$1.05 -0.1 USD
POWER ASSETS 0006.HK	HK$51.80 6.62 USD	+0.29	HK$110.39B 14.11B USD	HK$2.37M 303.3K USD	HK$51.45 6.58 USD	HK$51.80 6.62 USD	HK$110.39B 14.11B USD	17.92	HK$2.89 0.37 USD
WH GROUP 0288.HK	HK$8.54 1.09 USD	+0.71	HK$109.57B 14.01B USD	HK$36.77M 4.7M USD	HK$8.49 1.09 USD	HK$8.60 1.1 USD	HK$109.57B 14.01B USD	8.71	HK$0.98 0.13 USD
LINK REIT 0823.HK	HK$42.28 5.41 USD	+0.52	HK$109.39B 13.99B USD	HK$9.33M 1.19M USD	HK$41.68 5.33 USD	HK$42.28 5.41 USD	HK$109.39B 13.99B USD	0	-HK$3.45 -0.4 USD
HWORLD-S 1179.HK	HK$35.38 4.52 USD	0	HK$108.85B 13.92B USD	HK$1.69M 216.57K USD	HK$34.94 4.47 USD	HK$35.42 4.53 USD	HK$108.85B 13.92B USD	27.21	HK$1.30 0.17 USD
ZHAOJIN MINING 1818.HK	HK$30.70 3.93 USD	+2.68	HK$108.75B 13.91B USD	HK$9.31M 1.19M USD	HK$30.10 3.85 USD	HK$30.96 3.96 USD	HK$108.75B 13.91B USD	45.82	HK$0.67 0.09 USD
BUD APAC 1876.HK	HK$8.22 1.05 USD	+1.73	HK$108.65B 13.89B USD	HK$12.17M 1.56M USD	HK$8.07 1.03 USD	HK$8.25 1.05 USD	HK$108.65B 13.89B USD	23.48	HK$0.35 0.04 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$72.10 9.22 USD	+1.55	HK$108.38B 13.86B USD	HK$10.70M 1.37M USD	HK$70.75 9.05 USD	HK$72.90 9.32 USD	HK$108.38B 13.86B USD	15.30	HK$4.71 0.6 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.25 1.69 USD	+1.15	HK$102.78B 13.14B USD	HK$4.68M 598.92K USD	HK$13.03 1.67 USD	HK$13.29 1.7 USD	HK$102.78B 13.14B USD	12.04	HK$1.10 0.14 USD
CHINA RES MIXC 1209.HK	HK$44.50 5.69 USD	-3.51	HK$101.57B 12.99B USD	HK$81.36M 10.4M USD	HK$41.90 5.36 USD	HK$45.12 5.77 USD	HK$101.57B 12.99B USD	24.72	HK$1.80 0.23 USD
CHINA RES POWER 0836.HK	HK$19.36 2.48 USD	-0.41	HK$100.23B 12.82B USD	HK$11.23M 1.44M USD	HK$19.16 2.45 USD	HK$19.41 2.48 USD	HK$100.23B 12.82B USD	7.62	HK$2.54 0.32 USD
SINO LAND 0083.HK	HK$10.75 1.37 USD	+0.84	HK$98.36B 12.58B USD	HK$8.41M 1.08M USD	HK$10.56 1.35 USD	HK$10.80 1.38 USD	HK$98.36B 12.58B USD	23.88	HK$0.45 0.06 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.20 0.15 USD	+0.84	HK$98.21B 12.56B USD	HK$49.76M 6.36M USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$98.21B 12.56B USD	5.71	HK$0.21 0.03 USD
ALI HEALTH 0241.HK	HK$5.90 0.75 USD	+0.68	HK$94.95B 12.14B USD	HK$77.40M 9.9M USD	HK$5.78 0.74 USD	HK$5.96 0.76 USD	HK$94.95B 12.14B USD	59.00	HK$0.10 0.01 USD
Orient Securities Company Limited 3958.HK	HK$7.30 0.93 USD	+0.55	HK$94.90B 12.13B USD	HK$5.11M 653.68K USD	HK$7.20 0.92 USD	HK$7.34 0.94 USD	HK$94.90B 12.13B USD	11.40	HK$0.64 0.08 USD
CHINA RES BEER 0291.HK	HK$29.04 3.71 USD	+1.54	HK$94.21B 12.05B USD	HK$10.97M 1.4M USD	HK$28.60 3.66 USD	HK$29.10 3.72 USD	HK$94.21B 12.05B USD	14.89	HK$1.95 0.25 USD
DONGFANG ELEC 1072.HK	HK$23.04 2.95 USD	+8.58	HK$91.22B 11.66B USD	HK$32.25M 4.12M USD	HK$21.38 2.73 USD	HK$23.34 2.98 USD	HK$91.22B 11.66B USD	21.13	HK$1.09 0.14 USD
CSPC PHARMA 1093.HK	HK$7.95 1.02 USD	+3.79	HK$90.81B 11.61B USD	HK$156.68M 20.03M USD	HK$7.69 0.98 USD	HK$8.04 1.03 USD	HK$90.81B 11.61B USD	21.48	HK$0.37 0.05 USD
HKT Trust and HKT Limited 6823.HK	HK$11.96 1.53 USD	-0.5	HK$90.63B 11.59B USD	HK$5.51M 704.7K USD	HK$11.81 1.51 USD	HK$12.00 1.53 USD	HK$90.63B 11.59B USD	17.58	HK$0.68 0.09 USD
SWIRE PACIFIC B 0087.HK	HK$12.18 1.56 USD	+1.58	HK$90.09B 11.52B USD	HK$1.44M 183.48K USD	HK$12.01 1.54 USD	HK$12.21 1.56 USD	HK$90.09B 11.52B USD	13.23	HK$0.92 0.12 USD
SWIRE PACIFIC A 0019.HK	HK$71.00 9.08 USD	+1.43	HK$89.95B 11.5B USD	HK$1.94M 248.24K USD	HK$70.00 8.95 USD	HK$71.00 9.08 USD	HK$89.95B 11.5B USD	77.17	HK$0.92 0.12 USD
MMG 1208.HK	HK$7.37 0.94 USD	+3.51	HK$89.48B 11.44B USD	HK$57.22M 7.32M USD	HK$7.12 0.91 USD	HK$7.42 0.95 USD	HK$89.48B 11.44B USD	23.03	HK$0.32 0.04 USD
OOIL 0316.HK	HK$135.20 17.29 USD	-0.52	HK$89.28B 11.42B USD	HK$758.90K 97.03K USD	HK$133.90 17.12 USD	HK$136.40 17.44 USD	HK$89.28B 11.42B USD	4.26	HK$31.72 4.06 USD
TSINGTAO BREW 0168.HK	HK$55.75 7.13 USD	+1.46	HK$88.73B 11.35B USD	HK$2.36M 301.88K USD	HK$54.60 6.98 USD	HK$55.90 7.15 USD	HK$88.73B 11.35B USD	15.06	HK$3.70 0.47 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.66 0.34 USD	0	HK$88.42B 11.31B USD	HK$7.30M 933.4K USD	HK$2.63 0.34 USD	HK$2.67 0.34 USD	HK$88.42B 11.31B USD	4.75	HK$0.56 0.07 USD
Bilibili Inc. 9626.HK	HK$212.80 27.21 USD	-0.28	HK$88.03B 11.26B USD	HK$5.64M 721.11K USD	HK$208.00 26.6 USD	HK$215.40 27.54 USD	HK$88.03B 11.26B USD	366.89	HK$0.58 0.07 USD
SENSETIME-W 0020.HK	HK$2.23 0.29 USD	+0.45	HK$86.24B 11.03B USD	HK$343.52M 43.92M USD	HK$2.19 0.28 USD	HK$2.26 0.29 USD	HK$86.24B 11.03B USD	0	-HK$0.10 -0.01 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.07 0.14 USD	+0.94	HK$85.86B 10.98B USD	HK$52.47M 6.71M USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$85.86B 10.98B USD	8.23	HK$0.13 0.02 USD
Everbright Securities Company Limited 6178.HK	HK$9.71 1.24 USD	+1.46	HK$85.80B 10.97B USD	HK$2.26M 288.36K USD	HK$9.57 1.22 USD	HK$9.76 1.25 USD	HK$85.80B 10.97B USD	12.13	HK$0.80 0.1 USD
Tracker Fund Of Hong Kong 2800.HK	HK$27.18 3.48 USD	+0.52	HK$85.78B 10.97B USD	HK$735.26M 94.01M USD	HK$26.86 3.43 USD	HK$27.32 3.49 USD	HK$85.78B 10.97B USD	0	HK$0.00 0 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.66 0.85 USD	-1.19	HK$84.18B 10.76B USD	HK$4.70M 601.21K USD	HK$6.62 0.85 USD	HK$6.77 0.87 USD	HK$84.18B 10.76B USD	6.00	HK$1.11 0.14 USD
SITC 1308.HK	HK$30.68 3.92 USD	-2.91	HK$82.19B 10.51B USD	HK$4.68M 598.91K USD	HK$30.48 3.9 USD	HK$31.72 4.06 USD	HK$82.19B 10.51B USD	8.22	HK$3.73 0.48 USD
Smoore International Holdings Limited 6969.HK	HK$13.06 1.67 USD	-0.31	HK$80.82B 10.33B USD	HK$12.38M 1.58M USD	HK$13.01 1.66 USD	HK$13.37 1.71 USD	HK$80.82B 10.33B USD	65.29	HK$0.20 0.03 USD
3SBIO 1530.HK	HK$33.78 4.32 USD	+10.18	HK$79.69B 10.19B USD	HK$61.70M 7.89M USD	HK$31.00 3.96 USD	HK$33.98 4.34 USD	HK$79.69B 10.19B USD	32.17	HK$1.05 0.13 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$23.08 2.95 USD	+1.67	HK$79.66B 10.18B USD	HK$4.13M 527.56K USD	HK$22.60 2.89 USD	HK$23.20 2.97 USD	HK$79.66B 10.18B USD	17.09	HK$1.35 0.17 USD
BYD ELECTRONIC 0285.HK	HK$35.30 4.51 USD	+0.06	HK$79.54B 10.17B USD	HK$10.56M 1.35M USD	HK$35.08 4.49 USD	HK$35.62 4.55 USD	HK$79.54B 10.17B USD	16.26	HK$2.17 0.28 USD
ENN Energy Holdings Limited 2688.HK	HK$71.55 9.15 USD	-0.21	HK$79.51B 10.17B USD	HK$4.10M 524.29K USD	HK$70.55 9.02 USD	HK$71.85 9.19 USD	HK$79.51B 10.17B USD	12.46	HK$5.74 0.73 USD
JD Logistics, Inc. 2618.HK	HK$12.90 1.65 USD	-0.77	HK$79.35B 10.15B USD	HK$8.32M 1.06M USD	HK$12.81 1.64 USD	HK$13.12 1.68 USD	HK$79.35B 10.15B USD	11.62	HK$1.11 0.14 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.72 3.67 USD	+1.48	HK$79.30B 10.14B USD	HK$3.08M 394.32K USD	HK$28.16 3.6 USD	HK$28.90 3.7 USD	HK$79.30B 10.14B USD	12.06	HK$2.38 0.3 USD
CATHAY PAC AIR 0293.HK	HK$12.29 1.57 USD	-0.08	HK$79.14B 10.12B USD	HK$6.10M 779.46K USD	HK$12.15 1.55 USD	HK$12.32 1.58 USD	HK$79.14B 10.12B USD	8.71	HK$1.41 0.18 USD
DONGFENG GROUP 0489.HK	HK$9.47 1.21 USD	-1.25	HK$78.15B 9.99B USD	HK$9.22M 1.18M USD	HK$9.47 1.21 USD	HK$9.59 1.23 USD	HK$78.15B 9.99B USD	0	-HK$0.08 -0.01 USD
ZOOMLION 1157.HK	HK$7.83 1 USD	+2.22	HK$78.03B 9.98B USD	HK$4.03M 515.82K USD	HK$7.66 0.98 USD	HK$7.83 1 USD	HK$78.03B 9.98B USD	15.05	HK$0.52 0.07 USD
China Vanke Co., Ltd. 2202.HK	HK$4.41 0.56 USD	+0.23	HK$76.33B 9.76B USD	HK$19.18M 2.45M USD	HK$4.33 0.55 USD	HK$4.43 0.57 USD	HK$76.33B 9.76B USD	0	-HK$5.48 -0.7 USD
Haidilao International Holding Ltd. 6862.HK	HK$14.07 1.8 USD	+0.79	HK$76.19B 9.74B USD	HK$28.58M 3.65M USD	HK$13.80 1.76 USD	HK$14.16 1.81 USD	HK$76.19B 9.74B USD	15.80	HK$0.89 0.11 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$69.95 8.94 USD	-1.41	HK$76.18B 9.74B USD	HK$10.54M 1.35M USD	HK$68.95 8.82 USD	HK$70.60 9.03 USD	HK$76.18B 9.74B USD	21.39	HK$3.27 0.42 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$25.02 3.2 USD	-1.96	HK$75.97B 9.71B USD	HK$5.55M 709.79K USD	HK$24.56 3.14 USD	HK$25.56 3.27 USD	HK$75.97B 9.71B USD	0	-HK$0.15 -0.01 USD
MCC 1618.HK	HK$2.41 0.31 USD	+0.84	HK$74.71B 9.55B USD	HK$29.51M 3.77M USD	HK$2.39 0.31 USD	HK$2.46 0.31 USD	HK$74.71B 9.55B USD	17.21	HK$0.14 0.02 USD
WHARF HOLDINGS 0004.HK	HK$24.34 3.11 USD	+1.5	HK$74.38B 9.51B USD	HK$1.98M 252.83K USD	HK$23.60 3.02 USD	HK$24.34 3.11 USD	HK$74.38B 9.51B USD	0	-HK$0.01 -0.001 USD
COSCO SHIP ENGY 1138.HK	HK$11.15 1.43 USD	+6.29	HK$74.34B 9.51B USD	HK$36.49M 4.67M USD	HK$10.68 1.37 USD	HK$11.18 1.43 USD	HK$74.34B 9.51B USD	14.86	HK$0.75 0.1 USD
CHINA TAIPING 0966.HK	HK$20.44 2.61 USD	+4.02	HK$73.46B 9.39B USD	HK$14.21M 1.82M USD	HK$19.56 2.5 USD	HK$20.54 2.63 USD	HK$73.46B 9.39B USD	9.00	HK$2.27 0.29 USD
LONGFOR GROUP 0960.HK	HK$10.53 1.35 USD	+0.1	HK$72.40B 9.26B USD	HK$8.36M 1.07M USD	HK$10.32 1.32 USD	HK$10.55 1.35 USD	HK$72.40B 9.26B USD	8.35	HK$1.26 0.16 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.36 0.43 USD	-0.3	HK$71.89B 9.19B USD	HK$12.20M 1.56M USD	HK$3.34 0.43 USD	HK$3.38 0.43 USD	HK$71.89B 9.19B USD	0	-HK$0.38 -0.04 USD
CHINA RE 1508.HK	HK$1.66 0.21 USD	+0.61	HK$70.52B 9.02B USD	HK$11.36M 1.45M USD	HK$1.63 0.21 USD	HK$1.66 0.21 USD	HK$70.52B 9.02B USD	5.72	HK$0.29 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$40.70 5.2 USD	+1.09	HK$69.52B 8.89B USD	HK$1.51M 192.97K USD	HK$40.04 5.12 USD	HK$40.84 5.22 USD	HK$69.52B 8.89B USD	13.38	HK$3.04 0.39 USD
JIANGSU EXPRESS 0177.HK	HK$10.00 1.28 USD	-0.6	HK$69.40B 8.87B USD	HK$6.56M 838.21K USD	HK$9.93 1.27 USD	HK$10.14 1.3 USD	HK$69.40B 8.87B USD	9.90	HK$1.01 0.13 USD
CHINA MER PORT 0144.HK	HK$16.36 2.09 USD	+0.37	HK$68.68B 8.78B USD	HK$2.60M 332.54K USD	HK$16.15 2.06 USD	HK$16.37 2.09 USD	HK$68.68B 8.78B USD	9.73	HK$1.68 0.21 USD
RUSAL 0486.HK	HK$4.48 0.57 USD	+1.82	HK$68.06B 8.7B USD	HK$421.00K 53.83K USD	HK$4.41 0.56 USD	HK$4.50 0.58 USD	HK$68.06B 8.7B USD	56.00	HK$0.08 0.01 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.92 1.65 USD	+2.87	HK$68.05B 8.7B USD	HK$10.63M 1.36M USD	HK$12.57 1.61 USD	HK$13.03 1.67 USD	HK$68.05B 8.7B USD	19.57	HK$0.66 0.08 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.36 1.58 USD	+0.98	HK$67.96B 8.69B USD	HK$3.10M 396.19K USD	HK$12.20 1.56 USD	HK$12.39 1.58 USD	HK$67.96B 8.69B USD	7.40	HK$1.67 0.21 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$42.62 5.45 USD	-1.89	HK$67.83B 8.67B USD	HK$4.30M 549.35K USD	HK$42.14 5.39 USD	HK$43.06 5.51 USD	HK$67.83B 8.67B USD	23.81	HK$1.79 0.23 USD
TINGYI 0322.HK	HK$11.93 1.53 USD	+1.45	HK$67.24B 8.6B USD	HK$8.49M 1.09M USD	HK$11.63 1.49 USD	HK$11.95 1.53 USD	HK$67.24B 8.6B USD	14.91	HK$0.80 0.1 USD
SINOPHARM 1099.HK	HK$21.38 2.73 USD	+0.19	HK$66.72B 8.53B USD	HK$6.03M 771.48K USD	HK$21.12 2.7 USD	HK$21.50 2.75 USD	HK$66.72B 8.53B USD	8.98	HK$2.38 0.3 USD
HUADIAN POWER 1071.HK	HK$4.66 0.6 USD	-1.27	HK$65.48B 8.37B USD	HK$8.22M 1.05M USD	HK$4.61 0.59 USD	HK$4.70 0.6 USD	HK$65.48B 8.37B USD	7.63	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.41 0.31 USD	-2.03	HK$64.31B 8.22B USD	HK$29.92M 3.83M USD	HK$2.39 0.31 USD	HK$2.46 0.31 USD	HK$64.31B 8.22B USD	7.77	HK$0.31 0.04 USD
KUNLUN ENERGY 0135.HK	HK$7.33 0.94 USD	-1.08	HK$63.47B 8.12B USD	HK$18.92M 2.42M USD	HK$7.27 0.93 USD	HK$7.44 0.95 USD	HK$63.47B 8.12B USD	10.04	HK$0.73 0.09 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.88 0.75 USD	+1.38	HK$63.47B 8.12B USD	HK$3.40M 434.54K USD	HK$5.79 0.74 USD	HK$5.91 0.76 USD	HK$63.47B 8.12B USD	17.29	HK$0.34 0.04 USD
MGM China Holdings Limited 2282.HK	HK$16.55 2.12 USD	-0.54	HK$62.89B 8.04B USD	HK$6.70M 856.24K USD	HK$16.20 2.07 USD	HK$16.64 2.13 USD	HK$62.89B 8.04B USD	14.64	HK$1.13 0.14 USD
China Oilfield Services Limited 2883.HK	HK$7.88 1.01 USD	-2.11	HK$61.56B 7.87B USD	HK$17.58M 2.25M USD	HK$7.74 0.99 USD	HK$7.96 1.02 USD	HK$61.56B 7.87B USD	8.85	HK$0.89 0.11 USD
WANT WANT CHINA 0151.HK	HK$5.18 0.66 USD	0	HK$61.14B 7.82B USD	HK$7.00M 895.56K USD	HK$5.12 0.65 USD	HK$5.23 0.67 USD	HK$61.14B 7.82B USD	12.94	HK$0.40 0.05 USD
CHINFMINING 1258.HK	HK$15.43 1.97 USD	+3.91	HK$60.21B 7.7B USD	HK$11.79M 1.51M USD	HK$14.86 1.9 USD	HK$15.53 1.99 USD	HK$60.21B 7.7B USD	17.53	HK$0.88 0.11 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.55 0.97 USD	-1.56	HK$59.75B 7.64B USD	HK$2.37M 303.16K USD	HK$7.48 0.96 USD	HK$7.74 0.99 USD	HK$59.75B 7.64B USD	8.57	HK$0.88 0.11 USD
Bosideng International Holdings Limited 3998.HK	HK$5.17 0.66 USD	+1.37	HK$59.61B 7.62B USD	HK$22.95M 2.93M USD	HK$5.07 0.65 USD	HK$5.19 0.66 USD	HK$59.61B 7.62B USD	15.20	HK$0.34 0.04 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$147.30 18.83 USD	+7.6	HK$59.03B 7.55B USD	HK$3.29M 421.15K USD	HK$137.70 17.61 USD	HK$148.40 18.97 USD	HK$59.03B 7.55B USD	25.48	HK$5.78 0.74 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.14 1.94 USD	+0.8	HK$58.78B 7.52B USD	HK$18.89M 2.42M USD	HK$14.98 1.92 USD	HK$15.25 1.95 USD	HK$58.78B 7.52B USD	0	-HK$0.08 -0.01 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.64 0.47 USD	-0.27	HK$58.31B 7.46B USD	HK$3.34M 427.44K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$58.31B 7.46B USD	10.40	HK$0.35 0.04 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$24.14 3.09 USD	+1.26	HK$57.70B 7.38B USD	HK$5.03M 642.98K USD	HK$23.70 3.03 USD	HK$24.36 3.11 USD	HK$57.70B 7.38B USD	25.95	HK$0.93 0.12 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.26 2.08 USD	+0.69	HK$57.43B 7.34B USD	HK$5.44M 696.07K USD	HK$16.09 2.06 USD	HK$16.32 2.09 USD	HK$57.43B 7.34B USD	0	HK$0.00 0 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.19 0.79 USD	+0.32	HK$54.70B 6.99B USD	HK$1.62M 207.27K USD	HK$6.16 0.79 USD	HK$6.19 0.79 USD	HK$54.70B 6.99B USD	17.19	HK$0.36 0.05 USD
TONGCHENGTRAVEL 0780.HK	HK$23.04 2.95 USD	-0.17	HK$53.93B 6.9B USD	HK$5.47M 699.6K USD	HK$22.50 2.88 USD	HK$23.08 2.95 USD	HK$53.93B 6.9B USD	19.69	HK$1.17 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$45.30 5.79 USD	+1.89	HK$53.04B 6.78B USD	HK$1.20M 153.97K USD	HK$43.86 5.61 USD	HK$45.68 5.84 USD	HK$53.04B 6.78B USD	57.34	HK$0.79 0.1 USD
KINGDEE INT'L 0268.HK	HK$14.92 1.91 USD	-1.97	HK$52.66B 6.73B USD	HK$17.01M 2.17M USD	HK$14.76 1.89 USD	HK$15.20 1.94 USD	HK$52.66B 6.73B USD	0	-HK$0.01 -0.001 USD
RemeGen Co., Ltd. 9995.HK	HK$84.50 10.8 USD	+4.84	HK$52.61B 6.73B USD	HK$4.88M 623.84K USD	HK$81.65 10.44 USD	HK$85.20 10.89 USD	HK$52.61B 6.73B USD	0	-HK$2.31 -0.2 USD
China State Construction International Holdings Limited 3311.HK	HK$9.78 1.25 USD	+1.35	HK$51.66B 6.61B USD	HK$4.39M 561.33K USD	HK$9.65 1.23 USD	HK$9.80 1.25 USD	HK$51.66B 6.61B USD	5.06	HK$1.93 0.25 USD
CHINA CINDA 1359.HK	HK$1.32 0.17 USD	+0.76	HK$50.38B 6.44B USD	HK$54.28M 6.94M USD	HK$1.29 0.16 USD	HK$1.33 0.17 USD	HK$50.38B 6.44B USD	26.40	HK$0.05 0.006 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.62 0.46 USD	0	HK$50.28B 6.43B USD	HK$9.69M 1.24M USD	HK$3.58 0.46 USD	HK$3.65 0.47 USD	HK$50.28B 6.43B USD	3.04	HK$1.19 0.15 USD
CHINA RES GAS 1193.HK	HK$22.14 2.83 USD	-0.27	HK$50.26B 6.43B USD	HK$5.05M 645.14K USD	HK$22.10 2.83 USD	HK$22.44 2.87 USD	HK$50.26B 6.43B USD	16.64	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.66 0.98 USD	-0.65	HK$50.08B 6.4B USD	HK$7.07M 904.6K USD	HK$7.58 0.97 USD	HK$7.75 0.99 USD	HK$50.08B 6.4B USD	11.60	HK$0.66 0.08 USD
BOC Aviation Limited 2588.HK	HK$71.25 9.11 USD	-2.06	HK$49.45B 6.32B USD	HK$819.90K 104.83K USD	HK$70.60 9.03 USD	HK$73.60 9.41 USD	HK$49.45B 6.32B USD	7.89	HK$9.02 1.15 USD
GDS Holdings Limited 9698.HK	HK$31.56 4.04 USD	-1.13	HK$48.35B 6.18B USD	HK$7.19M 919.7K USD	HK$30.54 3.9 USD	HK$32.12 4.11 USD	HK$48.35B 6.18B USD	150.28	HK$0.21 0.03 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$97.94 12.52 USD	+0.62	HK$48.28B 6.17B USD	HK$207.97M 26.59M USD	HK$96.68 12.36 USD	HK$98.54 12.6 USD	HK$48.28B 6.17B USD	0	HK$0.00 0 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}