Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.23T
Capitalisation boursière totale
$172B
Volume total
BTC 56.66%   •   ETH 11.60%
Prépondérance

Page de résultat 2 pour Le pays : Hong Kong Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2530)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA COMM CONS  1800.HK HK$5.18 0.66 USD
0
HK$135.18B 17.28B USD HK$5.84M 747.1K USD HK$5.14 0.66 USD HK$5.20 0.66 USD HK$135.18B 17.28B USD 3.70 HK$1.40 0.18 USD
Yum China Holdings, Inc.  9987.HK HK$372.40 47.62 USD
+1.64
HK$134.35B 17.18B USD HK$983.02K 125.69K USD HK$367.00 46.93 USD HK$375.80 48.05 USD HK$134.35B 17.18B USD 19.89 HK$18.72 2.39 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$31.92 4.08 USD
+0.06
HK$130.96B 16.74B USD HK$29.40M 3.76M USD HK$31.48 4.03 USD HK$32.02 4.09 USD HK$130.96B 16.74B USD 29.83 HK$1.07 0.14 USD
Swire Properties Limited  1972.HK HK$22.02 2.82 USD
-0.36
HK$126.78B 16.21B USD HK$1.51M 192.69K USD HK$21.90 2.8 USD HK$22.42 2.87 USD HK$126.78B 16.21B USD 0 -HK$0.65 -0.08 USD
CHINA EAST AIR  0670.HK HK$4.75 0.61 USD
+0.42
HK$126.04B 16.12B USD HK$29.54M 3.78M USD HK$4.65 0.59 USD HK$4.92 0.63 USD HK$126.04B 16.12B USD 0 -HK$0.10 -0.01 USD
SINO BIOPHARM  1177.HK HK$6.96 0.89 USD
-0.29
HK$124.54B 15.92B USD HK$49.03M 6.27M USD HK$6.86 0.88 USD HK$7.02 0.9 USD HK$124.54B 15.92B USD 29.00 HK$0.24 0.03 USD
LENOVO GROUP  0992.HK HK$9.63 1.23 USD
-0.41
HK$119.46B 15.27B USD HK$169.30M 21.65M USD HK$9.63 1.23 USD HK$9.69 1.24 USD HK$119.46B 15.27B USD 11.60 HK$0.83 0.11 USD
PRADA  1913.HK HK$46.00 5.88 USD
+0.88
HK$117.71B 15.05B USD HK$1.03M 132.29K USD HK$45.50 5.82 USD HK$46.58 5.96 USD HK$117.71B 15.05B USD 15.48 HK$2.97 0.38 USD
ZTO Express (Cayman) Inc.  2057.HK HK$147.50 18.86 USD
+0.96
HK$116.70B 14.92B USD HK$1.40M 178.87K USD HK$146.00 18.67 USD HK$150.40 19.23 USD HK$116.70B 14.92B USD 12.70 HK$11.61 1.48 USD
CHINA RAIL CONS  1186.HK HK$5.57 0.71 USD
+0.54
HK$115.00B 14.7B USD HK$3.17M 405.52K USD HK$5.49 0.7 USD HK$5.57 0.71 USD HK$115.00B 14.7B USD 3.64 HK$1.53 0.2 USD
WH GROUP  0288.HK HK$8.74 1.12 USD
+0.46
HK$112.14B 14.34B USD HK$27.86M 3.56M USD HK$8.63 1.1 USD HK$8.85 1.13 USD HK$112.14B 14.34B USD 8.91 HK$0.98 0.13 USD
CHINA LONGYUAN  0916.HK HK$7.01 0.9 USD
-0.99
HK$111.78B 14.29B USD HK$13.28M 1.7M USD HK$6.96 0.89 USD HK$7.09 0.91 USD HK$111.78B 14.29B USD 10.30 HK$0.68 0.09 USD
Orient Securities Company Limited  3958.HK HK$7.18 0.92 USD
+0.42
HK$109.56B 14.01B USD HK$5.74M 734.39K USD HK$7.06 0.9 USD HK$7.21 0.92 USD HK$109.56B 14.01B USD 11.04 HK$0.65 0.08 USD
POWER ASSETS  0006.HK HK$51.40 6.57 USD
+0.1
HK$109.54B 14.01B USD HK$1.53M 195.42K USD HK$51.30 6.56 USD HK$51.55 6.59 USD HK$109.54B 14.01B USD 17.78 HK$2.89 0.37 USD
LINK REIT  0823.HK HK$41.46 5.3 USD
-0.86
HK$107.27B 13.72B USD HK$6.87M 878.05K USD HK$41.42 5.3 USD HK$41.90 5.36 USD HK$107.27B 13.72B USD 0 -HK$3.45 -0.4 USD
HWORLD-S  1179.HK HK$34.64 4.43 USD
+1.58
HK$106.58B 13.63B USD HK$2.20M 280.89K USD HK$34.32 4.39 USD HK$34.98 4.47 USD HK$106.58B 13.63B USD 26.64 HK$1.30 0.17 USD
ZHAOJIN MINING  1818.HK HK$29.40 3.76 USD
+6.37
HK$104.15B 13.32B USD HK$10.52M 1.34M USD HK$27.90 3.57 USD HK$29.40 3.76 USD HK$104.15B 13.32B USD 43.88 HK$0.67 0.09 USD
BUD APAC  1876.HK HK$7.86 1 USD
-1.13
HK$103.89B 13.28B USD HK$12.28M 1.57M USD HK$7.83 1 USD HK$7.99 1.02 USD HK$103.89B 13.28B USD 22.45 HK$0.35 0.04 USD
Akeso, Inc.  9926.HK HK$111.80 14.3 USD
-0.09
HK$102.98B 13.17B USD HK$5.06M 646.96K USD HK$109.30 13.98 USD HK$112.50 14.38 USD HK$102.98B 13.17B USD 0 -HK$1.05 -0.1 USD
Shenzhou International Group Holdings Limited  2313.HK HK$68.45 8.75 USD
-1.37
HK$102.90B 13.16B USD HK$4.81M 615.36K USD HK$67.90 8.68 USD HK$69.95 8.94 USD HK$102.90B 13.16B USD 14.50 HK$4.72 0.6 USD
CHINA RES MIXC  1209.HK HK$43.54 5.57 USD
-1.09
HK$99.38B 12.71B USD HK$4.52M 578.04K USD HK$43.12 5.51 USD HK$44.76 5.72 USD HK$99.38B 12.71B USD 24.05 HK$1.81 0.23 USD
CHINA RES POWER  0836.HK HK$18.71 2.39 USD
+0.11
HK$96.86B 12.39B USD HK$5.47M 698.84K USD HK$18.61 2.38 USD HK$18.76 2.4 USD HK$96.86B 12.39B USD 7.36 HK$2.54 0.32 USD
CSC Financial Co., Ltd.  6066.HK HK$12.45 1.59 USD
0
HK$96.57B 12.35B USD HK$2.68M 343.15K USD HK$12.35 1.58 USD HK$12.62 1.61 USD HK$96.57B 12.35B USD 11.21 HK$1.11 0.14 USD
SINO LAND  0083.HK HK$10.39 1.33 USD
+0.1
HK$95.07B 12.16B USD HK$7.61M 973.6K USD HK$10.34 1.32 USD HK$10.57 1.35 USD HK$95.07B 12.16B USD 23.08 HK$0.45 0.06 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.14 0.15 USD
0
HK$92.41B 11.82B USD HK$37.69M 4.82M USD HK$1.13 0.14 USD HK$1.16 0.15 USD HK$92.41B 11.82B USD 5.42 HK$0.21 0.03 USD
ALI HEALTH  0241.HK HK$5.73 0.73 USD
-0.87
HK$92.21B 11.79B USD HK$47.52M 6.08M USD HK$5.67 0.72 USD HK$5.82 0.74 USD HK$92.21B 11.79B USD 57.29 HK$0.10 0.01 USD
CHINA RES BEER  0291.HK HK$27.94 3.57 USD
-0.07
HK$90.64B 11.59B USD HK$5.33M 681.73K USD HK$27.64 3.53 USD HK$28.14 3.6 USD HK$90.64B 11.59B USD 14.25 HK$1.96 0.25 USD
HKT Trust and HKT Limited  6823.HK HK$11.80 1.51 USD
+0.08
HK$89.42B 11.43B USD HK$5.51M 704.07K USD HK$11.65 1.49 USD HK$11.89 1.52 USD HK$89.42B 11.43B USD 17.35 HK$0.68 0.09 USD
Everbright Securities Company Limited  6178.HK HK$9.30 1.19 USD
-0.64
HK$88.62B 11.33B USD HK$1.38M 175.84K USD HK$9.23 1.18 USD HK$9.41 1.2 USD HK$88.62B 11.33B USD 11.62 HK$0.80 0.1 USD
SWIRE PACIFIC B  0087.HK HK$11.72 1.5 USD
-1.1
HK$88.60B 11.33B USD HK$632.60K 80.89K USD HK$11.72 1.5 USD HK$11.93 1.53 USD HK$88.60B 11.33B USD 12.73 HK$0.92 0.12 USD
DONGFANG ELEC  1072.HK HK$20.74 2.65 USD
+0.58
HK$88.52B 11.32B USD HK$5.54M 708.14K USD HK$20.38 2.61 USD HK$20.88 2.67 USD HK$88.52B 11.32B USD 19.02 HK$1.09 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$22.14 2.83 USD
-0.09
HK$88.51B 11.32B USD HK$2.55M 325.5K USD HK$21.82 2.79 USD HK$22.40 2.86 USD HK$88.51B 11.32B USD 16.27 HK$1.36 0.17 USD
OOIL  0316.HK HK$131.10 16.76 USD
+1
HK$86.57B 11.07B USD HK$617.91K 79.01K USD HK$129.90 16.61 USD HK$131.80 16.85 USD HK$86.57B 11.07B USD 4.13 HK$31.71 4.05 USD
MCC  1618.HK HK$2.23 0.29 USD
+0.9
HK$86.54B 11.07B USD HK$25.15M 3.22M USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$86.54B 11.07B USD 15.92 HK$0.14 0.02 USD
CSPC PHARMA  1093.HK HK$7.57 0.97 USD
-2.07
HK$86.47B 11.06B USD HK$55.65M 7.12M USD HK$7.50 0.96 USD HK$7.71 0.99 USD HK$86.47B 11.06B USD 20.45 HK$0.37 0.05 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.58 0.33 USD
+0.39
HK$85.46B 10.93B USD HK$4.48M 573.08K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$85.46B 10.93B USD 4.60 HK$0.56 0.07 USD
TSINGTAO BREW  0168.HK HK$53.95 6.9 USD
-0.37
HK$85.32B 10.91B USD HK$1.64M 209.31K USD HK$53.50 6.84 USD HK$54.55 6.97 USD HK$85.32B 10.91B USD 14.54 HK$3.71 0.47 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.45 0.82 USD
0
HK$84.59B 10.82B USD HK$4.49M 574.17K USD HK$6.40 0.82 USD HK$6.54 0.84 USD HK$84.59B 10.82B USD 5.75 HK$1.12 0.14 USD
Bilibili Inc.  9626.HK HK$202.00 25.83 USD
+0.1
HK$83.56B 10.68B USD HK$4.05M 518.32K USD HK$199.80 25.55 USD HK$208.00 26.6 USD HK$83.56B 10.68B USD 102.02 HK$1.98 0.25 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.04 0.13 USD
+0.97
HK$83.46B 10.67B USD HK$60.82M 7.78M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$83.46B 10.67B USD 8.00 HK$0.13 0.02 USD
ZOOMLION  1157.HK HK$7.44 0.95 USD
+0.54
HK$83.20B 10.64B USD HK$4.29M 548.41K USD HK$7.39 0.94 USD HK$7.48 0.96 USD HK$83.20B 10.64B USD 14.03 HK$0.53 0.07 USD
Tracker Fund Of Hong Kong  2800.HK HK$25.98 3.32 USD
-0.31
HK$81.99B 10.48B USD HK$660.95M 84.51M USD HK$25.88 3.31 USD HK$26.18 3.35 USD HK$81.99B 10.48B USD 0 HK$0.00 0 USD
SENSETIME-W  0020.HK HK$2.10 0.27 USD
-1.41
HK$81.22B 10.38B USD HK$393.14M 50.27M USD HK$2.08 0.27 USD HK$2.15 0.27 USD HK$81.22B 10.38B USD 0 -HK$0.10 -0.01 USD
MMG  1208.HK HK$6.66 0.85 USD
+1.99
HK$80.86B 10.34B USD HK$33.57M 4.29M USD HK$6.52 0.83 USD HK$6.69 0.86 USD HK$80.86B 10.34B USD 20.81 HK$0.32 0.04 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.29 0.42 USD
+0.3
HK$78.63B 10.05B USD HK$13.52M 1.73M USD HK$3.25 0.42 USD HK$3.37 0.43 USD HK$78.63B 10.05B USD 0 -HK$0.38 -0.04 USD
COSCO SHIP ENGY  1138.HK HK$11.43 1.46 USD
+3.91
HK$77.07B 9.85B USD HK$23.44M 3M USD HK$11.05 1.41 USD HK$11.43 1.46 USD HK$77.07B 9.85B USD 15.24 HK$0.75 0.1 USD
ENN Energy Holdings Limited  2688.HK HK$68.90 8.81 USD
-0.86
HK$76.57B 9.79B USD HK$4.09M 522.65K USD HK$68.25 8.73 USD HK$69.80 8.92 USD HK$76.57B 9.79B USD 11.98 HK$5.75 0.74 USD
CATHAY PAC AIR  0293.HK HK$11.85 1.52 USD
-0.42
HK$76.31B 9.76B USD HK$4.34M 555.38K USD HK$11.75 1.5 USD HK$11.96 1.53 USD HK$76.31B 9.76B USD 8.40 HK$1.41 0.18 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$27.56 3.52 USD
-0.36
HK$76.09B 9.73B USD HK$3.00M 383.17K USD HK$27.36 3.5 USD HK$28.32 3.62 USD HK$76.09B 9.73B USD 11.53 HK$2.39 0.31 USD
3SBIO  1530.HK HK$32.18 4.11 USD
+0.56
HK$75.92B 9.71B USD HK$14.69M 1.88M USD HK$31.38 4.01 USD HK$32.68 4.18 USD HK$75.92B 9.71B USD 30.64 HK$1.05 0.13 USD
SITC  1308.HK HK$28.28 3.62 USD
-0.63
HK$75.76B 9.69B USD HK$3.92M 500.98K USD HK$27.86 3.56 USD HK$28.62 3.66 USD HK$75.76B 9.69B USD 7.58 HK$3.73 0.48 USD
DONGFENG GROUP  0489.HK HK$9.11 1.16 USD
-1.3
HK$75.18B 9.61B USD HK$19.13M 2.45M USD HK$9.01 1.15 USD HK$9.30 1.19 USD HK$75.18B 9.61B USD 0 -HK$0.08 -0.01 USD
JD Logistics, Inc.  2618.HK HK$12.14 1.55 USD
+0.75
HK$74.68B 9.55B USD HK$10.76M 1.38M USD HK$12.07 1.54 USD HK$12.21 1.56 USD HK$74.68B 9.55B USD 10.83 HK$1.12 0.14 USD
Smoore International Holdings Limited  6969.HK HK$12.03 1.54 USD
+1.18
HK$74.45B 9.52B USD HK$16.13M 2.06M USD HK$11.73 1.5 USD HK$12.10 1.55 USD HK$74.45B 9.52B USD 60.14 HK$0.20 0.03 USD
BYD ELECTRONIC  0285.HK HK$32.86 4.2 USD
-0.79
HK$74.04B 9.47B USD HK$8.20M 1.05M USD HK$32.54 4.16 USD HK$33.22 4.25 USD HK$74.04B 9.47B USD 15.07 HK$2.18 0.28 USD
Haidilao International Holding Ltd.  6862.HK HK$13.46 1.72 USD
-1.03
HK$72.89B 9.32B USD HK$14.67M 1.88M USD HK$13.35 1.71 USD HK$13.65 1.75 USD HK$72.89B 9.32B USD 15.12 HK$0.89 0.11 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$23.98 3.07 USD
-0.75
HK$72.81B 9.31B USD HK$3.37M 431.4K USD HK$23.90 3.06 USD HK$24.28 3.1 USD HK$72.81B 9.31B USD 0 -HK$0.15 -0.01 USD
WHARF HOLDINGS  0004.HK HK$23.82 3.05 USD
+0.68
HK$72.79B 9.31B USD HK$1.86M 237.7K USD HK$23.54 3.01 USD HK$24.00 3.07 USD HK$72.79B 9.31B USD 0 -HK$0.01 -0.001 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$65.10 8.32 USD
-0.99
HK$70.89B 9.06B USD HK$10.96M 1.4M USD HK$64.50 8.25 USD HK$66.05 8.45 USD HK$70.89B 9.06B USD 19.84 HK$3.28 0.42 USD
JIANGSU EXPRESS  0177.HK HK$9.86 1.26 USD
-0.3
HK$69.05B 8.83B USD HK$3.35M 428.76K USD HK$9.85 1.26 USD HK$9.95 1.27 USD HK$69.05B 8.83B USD 9.76 HK$1.01 0.13 USD
China Oilfield Services Limited  2883.HK HK$7.87 1.01 USD
+0.51
HK$68.73B 8.79B USD HK$5.08M 650.1K USD HK$7.83 1 USD HK$7.98 1.02 USD HK$68.73B 8.79B USD 8.84 HK$0.89 0.11 USD
CHINA RE  1508.HK HK$1.61 0.21 USD
+1.26
HK$68.39B 8.74B USD HK$16.52M 2.11M USD HK$1.59 0.2 USD HK$1.62 0.21 USD HK$68.39B 8.74B USD 5.36 HK$0.30 0.04 USD
CHINA TAIPING  0966.HK HK$18.93 2.42 USD
+0.48
HK$68.03B 8.7B USD HK$7.87M 1.01M USD HK$18.57 2.37 USD HK$19.03 2.43 USD HK$68.03B 8.7B USD 8.33 HK$2.27 0.29 USD
TINGYI  0322.HK HK$12.02 1.54 USD
-0.58
HK$67.75B 8.66B USD HK$13.33M 1.7M USD HK$11.91 1.52 USD HK$12.17 1.56 USD HK$67.75B 8.66B USD 15.02 HK$0.80 0.1 USD
HUADIAN POWER  1071.HK HK$4.53 0.58 USD
0
HK$67.34B 8.61B USD HK$8.21M 1.05M USD HK$4.46 0.57 USD HK$4.55 0.58 USD HK$67.34B 8.61B USD 7.42 HK$0.61 0.08 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$41.10 5.26 USD
+1.28
HK$67.21B 8.59B USD HK$2.97M 380.35K USD HK$40.74 5.21 USD HK$41.56 5.31 USD HK$67.21B 8.59B USD 22.96 HK$1.79 0.23 USD
LONGFOR GROUP  0960.HK HK$9.76 1.25 USD
-1.51
HK$67.10B 8.58B USD HK$8.76M 1.12M USD HK$9.65 1.23 USD HK$10.01 1.28 USD HK$67.10B 8.58B USD 7.74 HK$1.26 0.16 USD
SHANGHAI FUDAN  1385.HK HK$39.22 5.01 USD
-3.64
HK$66.91B 8.56B USD HK$3.85M 492.16K USD HK$38.76 4.96 USD HK$41.06 5.25 USD HK$66.91B 8.56B USD 68.80 HK$0.57 0.07 USD
CHINA MER PORT  0144.HK HK$15.85 2.03 USD
+0.89
HK$66.54B 8.51B USD HK$2.69M 344.57K USD HK$15.60 1.99 USD HK$15.89 2.03 USD HK$66.54B 8.51B USD 9.43 HK$1.68 0.21 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$12.36 1.58 USD
+0.24
HK$66.54B 8.51B USD HK$6.21M 794.24K USD HK$12.17 1.56 USD HK$12.46 1.59 USD HK$66.54B 8.51B USD 18.44 HK$0.67 0.09 USD
China Vanke Co., Ltd.  2202.HK HK$4.06 0.52 USD
-1.22
HK$65.68B 8.4B USD HK$38.74M 4.95M USD HK$4.02 0.51 USD HK$4.12 0.53 USD HK$65.68B 8.4B USD 0 -HK$5.49 -0.7 USD
RUSAL  0486.HK HK$4.28 0.55 USD
-0.23
HK$65.03B 8.31B USD HK$464.00K 59.33K USD HK$4.20 0.54 USD HK$4.39 0.56 USD HK$65.03B 8.31B USD 53.50 HK$0.08 0.01 USD
DATANG POWER  0991.HK HK$2.34 0.3 USD
+0.86
HK$64.61B 8.26B USD HK$20.70M 2.65M USD HK$2.31 0.3 USD HK$2.35 0.3 USD HK$64.61B 8.26B USD 7.54 HK$0.31 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$38.84 4.97 USD
-0.41
HK$64.36B 8.23B USD HK$1.11M 141.66K USD HK$38.44 4.92 USD HK$39.16 5.01 USD HK$64.36B 8.23B USD 12.73 HK$3.05 0.39 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.92 1.52 USD
-0.25
HK$64.09B 8.19B USD HK$1.80M 229.68K USD HK$11.88 1.52 USD HK$12.00 1.53 USD HK$64.09B 8.19B USD 7.09 HK$1.68 0.21 USD
SINOPHARM  1099.HK HK$20.40 2.61 USD
-0.2
HK$63.66B 8.14B USD HK$3.80M 486.01K USD HK$20.32 2.6 USD HK$20.58 2.63 USD HK$63.66B 8.14B USD 8.53 HK$2.39 0.31 USD
KUNLUN ENERGY  0135.HK HK$7.21 0.92 USD
0
HK$62.43B 7.98B USD HK$15.42M 1.97M USD HK$7.17 0.92 USD HK$7.26 0.93 USD HK$62.43B 7.98B USD 9.74 HK$0.74 0.09 USD
WANT WANT CHINA  0151.HK HK$5.19 0.66 USD
+0.58
HK$61.26B 7.83B USD HK$5.09M 650.33K USD HK$5.12 0.65 USD HK$5.22 0.67 USD HK$61.26B 7.83B USD 12.97 HK$0.40 0.05 USD
MGM China Holdings Limited  2282.HK HK$15.95 2.04 USD
+0.44
HK$60.61B 7.75B USD HK$3.61M 462.16K USD HK$15.79 2.02 USD HK$16.09 2.06 USD HK$60.61B 7.75B USD 14.11 HK$1.13 0.14 USD
Bosideng International Holdings Limited  3998.HK HK$5.15 0.66 USD
+0.59
HK$59.38B 7.59B USD HK$14.14M 1.81M USD HK$5.06 0.65 USD HK$5.16 0.66 USD HK$59.38B 7.59B USD 15.14 HK$0.34 0.04 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$21.98 2.81 USD
-0.36
HK$59.20B 7.57B USD HK$2.98M 380.8K USD HK$21.68 2.77 USD HK$22.18 2.84 USD HK$59.20B 7.57B USD 23.38 HK$0.94 0.12 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.37 0.94 USD
+0.55
HK$58.59B 7.49B USD HK$920.75K 117.73K USD HK$7.29 0.93 USD HK$7.45 0.95 USD HK$58.59B 7.49B USD 8.28 HK$0.89 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.53 0.71 USD
-1.25
HK$57.63B 7.37B USD HK$2.37M 302.97K USD HK$5.48 0.7 USD HK$5.66 0.72 USD HK$57.63B 7.37B USD 16.26 HK$0.34 0.04 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.47 0.44 USD
-0.57
HK$57.25B 7.32B USD HK$2.50M 319.66K USD HK$3.47 0.44 USD HK$3.51 0.45 USD HK$57.25B 7.32B USD 9.91 HK$0.35 0.04 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.74 1.88 USD
-0.67
HK$57.22B 7.32B USD HK$17.41M 2.23M USD HK$14.70 1.88 USD HK$14.99 1.92 USD HK$57.22B 7.32B USD 0 -HK$0.08 -0.01 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$16.02 2.05 USD
+0.88
HK$56.58B 7.23B USD HK$2.42M 309.6K USD HK$15.89 2.03 USD HK$16.12 2.06 USD HK$56.58B 7.23B USD 0 HK$0.00 0 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$141.20 18.05 USD
+8.2
HK$56.22B 7.19B USD HK$2.46M 314.22K USD HK$132.00 16.88 USD HK$141.20 18.05 USD HK$56.22B 7.19B USD 17.62 HK$8.01 1.02 USD
CHINFMINING  1258.HK HK$14.02 1.79 USD
+2.34
HK$54.71B 6.99B USD HK$7.20M 920.03K USD HK$13.71 1.75 USD HK$14.09 1.8 USD HK$54.71B 6.99B USD 15.93 HK$0.88 0.11 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.16 0.79 USD
-0.16
HK$54.43B 6.96B USD HK$1.89M 241.98K USD HK$6.14 0.79 USD HK$6.17 0.79 USD HK$54.43B 6.96B USD 17.11 HK$0.36 0.05 USD
Huishang Bank Corporation Limited  3698.HK HK$3.67 0.47 USD
+1.1
HK$50.98B 6.52B USD HK$15.88M 2.03M USD HK$3.61 0.46 USD HK$3.68 0.47 USD HK$50.98B 6.52B USD 3.08 HK$1.19 0.15 USD
RemeGen Co., Ltd.  9995.HK HK$84.45 10.8 USD
+0.78
HK$50.30B 6.43B USD HK$3.10M 395.86K USD HK$80.90 10.34 USD HK$84.70 10.83 USD HK$50.30B 6.43B USD 0 -HK$2.31 -0.2 USD
KINGDEE INT'L  0268.HK HK$14.25 1.82 USD
-2.53
HK$50.29B 6.43B USD HK$22.83M 2.92M USD HK$14.21 1.82 USD HK$14.87 1.9 USD HK$50.29B 6.43B USD 0 -HK$0.01 -0.001 USD
China State Construction International Holdings Limited  3311.HK HK$9.49 1.21 USD
0
HK$50.13B 6.41B USD HK$9.16M 1.17M USD HK$9.38 1.2 USD HK$9.54 1.22 USD HK$50.13B 6.41B USD 4.89 HK$1.94 0.25 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$7.95 1.02 USD
+1.53
HK$49.96B 6.39B USD HK$5.30M 677.13K USD HK$7.83 1 USD HK$8.14 1.04 USD HK$49.96B 6.39B USD 15.28 HK$0.52 0.07 USD
TONGCHENGTRAVEL  0780.HK HK$21.34 2.73 USD
-2.47
HK$49.95B 6.39B USD HK$12.80M 1.64M USD HK$21.08 2.7 USD HK$21.88 2.8 USD HK$49.95B 6.39B USD 18.23 HK$1.17 0.15 USD
GUANGDONG INV  0270.HK HK$7.58 0.97 USD
+0.93
HK$49.56B 6.34B USD HK$5.64M 720.71K USD HK$7.45 0.95 USD HK$7.60 0.97 USD HK$49.56B 6.34B USD 11.48 HK$0.66 0.08 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$39.58 5.06 USD
-3.23
HK$49.43B 6.32B USD HK$2.10M 268.92K USD HK$39.44 5.04 USD HK$41.30 5.28 USD HK$49.43B 6.32B USD 50.10 HK$0.79 0.1 USD
BAIYUNSHAN PH  0874.HK HK$19.27 2.46 USD
-1.38
HK$49.15B 6.28B USD HK$776.00K 99.22K USD HK$19.10 2.44 USD HK$19.48 2.49 USD HK$49.15B 6.28B USD 9.58 HK$2.01 0.26 USD
BOC Aviation Limited  2588.HK HK$70.80 9.05 USD
-0.49
HK$49.14B 6.28B USD HK$955.37K 122.16K USD HK$70.35 9 USD HK$72.40 9.26 USD HK$49.14B 6.28B USD 7.85 HK$9.01 1.15 USD
CHINA RES GAS  1193.HK HK$20.92 2.67 USD
-1.23
HK$47.49B 6.07B USD HK$2.35M 300.83K USD HK$20.82 2.66 USD HK$21.32 2.73 USD HK$47.49B 6.07B USD 15.72 HK$1.33 0.17 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀