Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.17T
Capitalisation boursière totale
$118.27B
Volume total
BTC 57.00%   •   ETH 11.40%
Prépondérance

Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHOW TAI FOOK  1929.HK HK$13.65 1.75 USD
-0.8
HK$134.66B 17.22B USD HK$15.40M 1.97M USD HK$13.53 1.73 USD HK$13.82 1.77 USD HK$134.66B 17.22B USD 23.13 HK$0.59 0.08 USD
HUANENG POWER  0902.HK HK$6.21 0.79 USD
-1.74
HK$134.65B 17.22B USD HK$10.86M 1.39M USD HK$6.21 0.79 USD HK$6.34 0.81 USD HK$134.65B 17.22B USD 7.66 HK$0.81 0.1 USD
CHINA SOUTH AIR  1055.HK HK$5.27 0.67 USD
+0.96
HK$129.23B 16.52B USD HK$14.29M 1.83M USD HK$5.13 0.66 USD HK$5.31 0.68 USD HK$129.23B 16.52B USD 0 -HK$0.09 -0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$31.16 3.98 USD
-0.45
HK$128.31B 16.41B USD HK$19.22M 2.46M USD HK$30.96 3.96 USD HK$31.68 4.05 USD HK$128.31B 16.41B USD 28.85 HK$1.08 0.14 USD
SINO BIOPHARM  1177.HK HK$7.05 0.9 USD
-0.7
HK$126.15B 16.13B USD HK$47.36M 6.06M USD HK$6.99 0.89 USD HK$7.13 0.91 USD HK$126.15B 16.13B USD 29.37 HK$0.24 0.03 USD
ZTO Express (Cayman) Inc.  2057.HK HK$159.50 20.39 USD
-1.12
HK$125.51B 16.05B USD HK$1.26M 160.89K USD HK$157.50 20.14 USD HK$161.90 20.7 USD HK$125.51B 16.05B USD 13.45 HK$11.85 1.52 USD
Swire Properties Limited  1972.HK HK$21.36 2.73 USD
-2.91
HK$122.98B 15.72B USD HK$3.99M 510.57K USD HK$21.28 2.72 USD HK$21.92 2.8 USD HK$122.98B 15.72B USD 0 -HK$0.65 -0.08 USD
CHINA EAST AIR  0670.HK HK$4.59 0.59 USD
0
HK$121.79B 15.57B USD HK$8.13M 1.04M USD HK$4.52 0.58 USD HK$4.66 0.6 USD HK$121.79B 15.57B USD 0 -HK$0.10 -0.01 USD
LENOVO GROUP  0992.HK HK$9.68 1.24 USD
-0.92
HK$120.08B 15.35B USD HK$86.21M 11.02M USD HK$9.66 1.24 USD HK$9.82 1.26 USD HK$120.08B 15.35B USD 10.29 HK$0.94 0.12 USD
PRADA  1913.HK HK$46.08 5.89 USD
+0.88
HK$117.91B 15.08B USD HK$336.50K 43.03K USD HK$45.30 5.79 USD HK$46.14 5.9 USD HK$117.91B 15.08B USD 15.51 HK$2.97 0.38 USD
CHINA RAIL CONS  1186.HK HK$5.54 0.71 USD
+0.36
HK$114.38B 14.62B USD HK$2.67M 341.23K USD HK$5.48 0.7 USD HK$5.54 0.71 USD HK$114.38B 14.62B USD 3.59 HK$1.54 0.2 USD
Akeso, Inc.  9926.HK HK$122.90 15.71 USD
-2.15
HK$113.21B 14.48B USD HK$5.22M 667.44K USD HK$122.50 15.66 USD HK$127.00 16.24 USD HK$113.21B 14.48B USD 0 -HK$1.06 -0.1 USD
HWORLD-S  1179.HK HK$36.42 4.66 USD
+0.83
HK$112.05B 14.33B USD HK$834.50K 106.7K USD HK$36.10 4.62 USD HK$36.70 4.69 USD HK$112.05B 14.33B USD 27.80 HK$1.31 0.17 USD
POWER ASSETS  0006.HK HK$52.05 6.66 USD
-0.19
HK$110.92B 14.18B USD HK$1.95M 249.73K USD HK$51.70 6.61 USD HK$52.05 6.66 USD HK$110.92B 14.18B USD 18.01 HK$2.89 0.37 USD
CHINA LONGYUAN  0916.HK HK$6.88 0.88 USD
-0.86
HK$109.70B 14.03B USD HK$6.28M 803.25K USD HK$6.88 0.88 USD HK$6.99 0.89 USD HK$109.70B 14.03B USD 10.11 HK$0.68 0.09 USD
BUD APAC  1876.HK HK$8.01 1.02 USD
-0.74
HK$105.87B 13.54B USD HK$11.09M 1.42M USD HK$8.01 1.02 USD HK$8.20 1.05 USD HK$105.87B 13.54B USD 22.88 HK$0.35 0.04 USD
WH GROUP  0288.HK HK$8.14 1.04 USD
-0.37
HK$104.44B 13.35B USD HK$17.29M 2.21M USD HK$8.14 1.04 USD HK$8.24 1.05 USD HK$104.44B 13.35B USD 8.30 HK$0.98 0.13 USD
Orient Securities Company Limited  3958.HK HK$6.83 0.87 USD
+0.89
HK$104.22B 13.33B USD HK$7.91M 1.01M USD HK$6.71 0.86 USD HK$6.85 0.88 USD HK$104.22B 13.33B USD 10.50 HK$0.65 0.08 USD
Shenzhou International Group Holdings Limited  2313.HK HK$69.25 8.85 USD
-0.72
HK$104.10B 13.31B USD HK$2.40M 307.06K USD HK$68.35 8.74 USD HK$70.00 8.95 USD HK$104.10B 13.31B USD 14.64 HK$4.73 0.6 USD
ZHAOJIN MINING  1818.HK HK$29.06 3.72 USD
+1.18
HK$102.94B 13.16B USD HK$10.62M 1.36M USD HK$28.82 3.68 USD HK$29.48 3.77 USD HK$102.94B 13.16B USD 43.37 HK$0.67 0.09 USD
CHINA RES MIXC  1209.HK HK$44.32 5.67 USD
-3.1
HK$101.16B 12.93B USD HK$4.18M 534.83K USD HK$44.08 5.64 USD HK$45.80 5.86 USD HK$101.16B 12.93B USD 24.48 HK$1.81 0.23 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$4.14 0.53 USD
+16.62
HK$98.95B 12.65B USD HK$272.68M 34.87M USD HK$3.54 0.45 USD HK$4.15 0.53 USD HK$98.95B 12.65B USD 0 -HK$0.38 -0.04 USD
CHINA RES POWER  0836.HK HK$18.58 2.38 USD
-0.69
HK$96.19B 12.3B USD HK$5.22M 668.03K USD HK$18.58 2.38 USD HK$18.79 2.4 USD HK$96.19B 12.3B USD 7.31 HK$2.54 0.32 USD
SINO LAND  0083.HK HK$10.44 1.33 USD
-0.38
HK$95.53B 12.21B USD HK$5.63M 720.1K USD HK$10.39 1.33 USD HK$10.52 1.35 USD HK$95.53B 12.21B USD 23.19 HK$0.45 0.06 USD
LINK REIT  0823.HK HK$36.88 4.72 USD
+0.49
HK$95.42B 12.2B USD HK$9.99M 1.28M USD HK$36.64 4.68 USD HK$36.98 4.73 USD HK$95.42B 12.2B USD 0 -HK$2.63 -0.3 USD
CSC Financial Co., Ltd.  6066.HK HK$11.96 1.53 USD
+0.34
HK$92.77B 11.86B USD HK$1.88M 239.81K USD HK$11.89 1.52 USD HK$12.05 1.54 USD HK$92.77B 11.86B USD 10.77 HK$1.11 0.14 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.13 0.14 USD
0
HK$91.60B 11.71B USD HK$20.53M 2.63M USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$91.60B 11.71B USD 5.38 HK$0.21 0.03 USD
DONGFANG ELEC  1072.HK HK$21.40 2.74 USD
+6.89
HK$91.34B 11.68B USD HK$13.49M 1.73M USD HK$19.98 2.55 USD HK$21.46 2.74 USD HK$91.34B 11.68B USD 19.45 HK$1.10 0.14 USD
CSPC PHARMA  1093.HK HK$7.91 1.01 USD
-1.62
HK$90.35B 11.55B USD HK$66.10M 8.45M USD HK$7.91 1.01 USD HK$8.10 1.04 USD HK$90.35B 11.55B USD 21.37 HK$0.37 0.05 USD
HKT Trust and HKT Limited  6823.HK HK$11.90 1.52 USD
+0.68
HK$90.21B 11.53B USD HK$3.58M 457.28K USD HK$11.83 1.51 USD HK$11.90 1.52 USD HK$90.21B 11.53B USD 17.50 HK$0.68 0.09 USD
CHINA RES BEER  0291.HK HK$27.80 3.55 USD
+1.16
HK$90.18B 11.53B USD HK$7.94M 1.01M USD HK$27.40 3.5 USD HK$27.92 3.57 USD HK$90.18B 11.53B USD 14.11 HK$1.97 0.25 USD
SWIRE PACIFIC B  0087.HK HK$11.88 1.52 USD
+0.08
HK$89.81B 11.48B USD HK$421.14K 53.85K USD HK$11.76 1.5 USD HK$11.94 1.53 USD HK$89.81B 11.48B USD 12.91 HK$0.92 0.12 USD
ALI HEALTH  0241.HK HK$5.57 0.71 USD
-3.3
HK$89.64B 11.46B USD HK$107.83M 13.79M USD HK$5.56 0.71 USD HK$5.76 0.74 USD HK$89.64B 11.46B USD 42.84 HK$0.13 0.02 USD
Everbright Securities Company Limited  6178.HK HK$9.18 1.17 USD
0
HK$87.48B 11.19B USD HK$967.00K 123.64K USD HK$9.11 1.16 USD HK$9.21 1.18 USD HK$87.48B 11.19B USD 11.47 HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.62 0.33 USD
-0.76
HK$86.79B 11.1B USD HK$3.00M 383.59K USD HK$2.60 0.33 USD HK$2.63 0.34 USD HK$86.79B 11.1B USD 4.67 HK$0.56 0.07 USD
Bilibili Inc.  9626.HK HK$206.40 26.39 USD
-0.19
HK$85.38B 10.92B USD HK$1.76M 225.16K USD HK$204.80 26.19 USD HK$208.80 26.7 USD HK$85.38B 10.92B USD 104.24 HK$1.98 0.25 USD
MCC  1618.HK HK$2.17 0.28 USD
+0.46
HK$84.22B 10.77B USD HK$7.62M 973.67K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$84.22B 10.77B USD 15.50 HK$0.14 0.02 USD
MMG  1208.HK HK$6.91 0.88 USD
+1.62
HK$83.89B 10.73B USD HK$22.54M 2.88M USD HK$6.75 0.86 USD HK$6.95 0.89 USD HK$83.89B 10.73B USD 21.59 HK$0.32 0.04 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$20.98 2.68 USD
-1.41
HK$83.88B 10.72B USD HK$3.31M 423.42K USD HK$20.88 2.67 USD HK$21.42 2.74 USD HK$83.88B 10.72B USD 15.42 HK$1.36 0.17 USD
OOIL  0316.HK HK$126.40 16.16 USD
0
HK$83.47B 10.67B USD HK$420.77K 53.8K USD HK$125.70 16.07 USD HK$127.60 16.32 USD HK$83.47B 10.67B USD 3.98 HK$31.74 4.06 USD
TSINGTAO BREW  0168.HK HK$52.60 6.73 USD
-1.41
HK$83.19B 10.64B USD HK$1.89M 241.83K USD HK$52.45 6.71 USD HK$53.75 6.87 USD HK$83.19B 10.64B USD 14.13 HK$3.72 0.48 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.03 0.13 USD
0
HK$82.65B 10.57B USD HK$31.39M 4.01M USD HK$1.02 0.13 USD HK$1.04 0.13 USD HK$82.65B 10.57B USD 7.35 HK$0.14 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.28 0.8 USD
-2.48
HK$82.36B 10.53B USD HK$10.42M 1.33M USD HK$6.23 0.8 USD HK$6.39 0.82 USD HK$82.36B 10.53B USD 5.60 HK$1.12 0.14 USD
Smoore International Holdings Limited  6969.HK HK$13.30 1.7 USD
-0.6
HK$82.30B 10.52B USD HK$19.35M 2.47M USD HK$13.28 1.7 USD HK$13.85 1.77 USD HK$82.30B 10.52B USD 66.50 HK$0.20 0.03 USD
Tracker Fund Of Hong Kong  2800.HK HK$26.04 3.33 USD
-0.08
HK$82.18B 10.51B USD HK$230.46M 29.47M USD HK$25.96 3.32 USD HK$26.16 3.34 USD HK$82.18B 10.51B USD 0 HK$0.00 0 USD
SENSETIME-W  0020.HK HK$2.12 0.27 USD
+0.47
HK$81.99B 10.48B USD HK$169.35M 21.65M USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$81.99B 10.48B USD 0 -HK$0.10 -0.01 USD
ZOOMLION  1157.HK HK$7.25 0.93 USD
+0.42
HK$81.08B 10.37B USD HK$2.19M 280.1K USD HK$7.16 0.92 USD HK$7.31 0.93 USD HK$81.08B 10.37B USD 13.67 HK$0.53 0.07 USD
ENN Energy Holdings Limited  2688.HK HK$70.95 9.07 USD
+0.5
HK$78.84B 10.08B USD HK$3.36M 429.44K USD HK$70.00 8.95 USD HK$71.40 9.13 USD HK$78.84B 10.08B USD 12.31 HK$5.76 0.74 USD
CATHAY PAC AIR  0293.HK HK$12.06 1.54 USD
+0.92
HK$77.66B 9.93B USD HK$4.28M 547.32K USD HK$11.93 1.53 USD HK$12.09 1.55 USD HK$77.66B 9.93B USD 8.55 HK$1.41 0.18 USD
DONGFENG GROUP  0489.HK HK$9.20 1.18 USD
+0.77
HK$75.92B 9.71B USD HK$11.75M 1.5M USD HK$9.13 1.17 USD HK$9.30 1.19 USD HK$75.92B 9.71B USD 0 -HK$0.08 -0.01 USD
JD Logistics, Inc.  2618.HK HK$12.17 1.56 USD
-0.41
HK$74.86B 9.57B USD HK$3.95M 505.19K USD HK$12.17 1.56 USD HK$12.32 1.58 USD HK$74.86B 9.57B USD 10.86 HK$1.12 0.14 USD
BYD ELECTRONIC  0285.HK HK$33.16 4.24 USD
0
HK$74.72B 9.55B USD HK$4.90M 626.39K USD HK$33.00 4.22 USD HK$33.48 4.28 USD HK$74.72B 9.55B USD 15.14 HK$2.19 0.28 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$27.06 3.46 USD
+0.97
HK$74.71B 9.55B USD HK$1.57M 200.17K USD HK$26.60 3.4 USD HK$27.16 3.47 USD HK$74.71B 9.55B USD 11.32 HK$2.39 0.31 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.56 3.14 USD
+0.49
HK$74.57B 9.53B USD HK$3.23M 413.2K USD HK$24.14 3.09 USD HK$24.64 3.15 USD HK$74.57B 9.53B USD 0 -HK$0.15 -0.01 USD
Haidilao International Holding Ltd.  6862.HK HK$13.75 1.76 USD
+0.29
HK$74.46B 9.52B USD HK$10.23M 1.31M USD HK$13.55 1.73 USD HK$13.78 1.76 USD HK$74.46B 9.52B USD 15.44 HK$0.89 0.11 USD
3SBIO  1530.HK HK$31.26 4 USD
-0.51
HK$73.75B 9.43B USD HK$10.28M 1.31M USD HK$30.68 3.92 USD HK$31.70 4.05 USD HK$73.75B 9.43B USD 29.77 HK$1.05 0.13 USD
WHARF HOLDINGS  0004.HK HK$23.60 3.02 USD
+0.08
HK$72.12B 9.22B USD HK$742.39K 94.92K USD HK$23.60 3.02 USD HK$23.92 3.06 USD HK$72.12B 9.22B USD 0 -HK$0.01 -0.001 USD
SITC  1308.HK HK$26.74 3.42 USD
+0.45
HK$71.64B 9.16B USD HK$2.93M 374.73K USD HK$26.44 3.38 USD HK$27.00 3.45 USD HK$71.64B 9.16B USD 7.16 HK$3.73 0.48 USD
RUSAL  0486.HK HK$4.70 0.6 USD
+0.43
HK$71.41B 9.13B USD HK$406.00K 51.91K USD HK$4.55 0.58 USD HK$4.70 0.6 USD HK$71.41B 9.13B USD 58.75 HK$0.08 0.01 USD
COSCO SHIP ENGY  1138.HK HK$10.40 1.33 USD
-0.19
HK$70.13B 8.97B USD HK$17.81M 2.28M USD HK$10.31 1.32 USD HK$10.65 1.36 USD HK$70.13B 8.97B USD 13.86 HK$0.75 0.1 USD
JIANGSU EXPRESS  0177.HK HK$10.01 1.28 USD
-0.4
HK$70.10B 8.96B USD HK$2.93M 374.58K USD HK$9.85 1.26 USD HK$10.09 1.29 USD HK$70.10B 8.96B USD 9.81 HK$1.02 0.13 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$63.50 8.12 USD
-1.47
HK$69.15B 8.84B USD HK$10.40M 1.33M USD HK$63.20 8.08 USD HK$64.70 8.27 USD HK$69.15B 8.84B USD 19.30 HK$3.29 0.42 USD
CHINA RE  1508.HK HK$1.60 0.2 USD
-0.62
HK$67.97B 8.69B USD HK$6.60M 843.64K USD HK$1.59 0.2 USD HK$1.61 0.21 USD HK$67.97B 8.69B USD 5.33 HK$0.30 0.04 USD
TINGYI  0322.HK HK$11.93 1.53 USD
-0.33
HK$67.24B 8.6B USD HK$7.25M 926.75K USD HK$11.80 1.51 USD HK$12.05 1.54 USD HK$67.24B 8.6B USD 14.91 HK$0.80 0.1 USD
LONGFOR GROUP  0960.HK HK$9.72 1.24 USD
-0.31
HK$66.83B 8.54B USD HK$14.72M 1.88M USD HK$9.57 1.22 USD HK$9.87 1.26 USD HK$66.83B 8.54B USD 7.71 HK$1.26 0.16 USD
HUADIAN POWER  1071.HK HK$4.45 0.57 USD
-1.33
HK$66.15B 8.46B USD HK$5.98M 764.87K USD HK$4.44 0.57 USD HK$4.51 0.58 USD HK$66.15B 8.46B USD 7.29 HK$0.61 0.08 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$40.30 5.15 USD
+0.45
HK$65.90B 8.43B USD HK$2.76M 352.84K USD HK$39.76 5.08 USD HK$40.46 5.17 USD HK$65.90B 8.43B USD 22.51 HK$1.79 0.23 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$12.22 1.56 USD
+1.41
HK$65.78B 8.41B USD HK$5.95M 760.48K USD HK$12.05 1.54 USD HK$12.36 1.58 USD HK$65.78B 8.41B USD 18.23 HK$0.67 0.09 USD
CHINA MER PORT  0144.HK HK$15.67 2 USD
-1.57
HK$65.78B 8.41B USD HK$2.07M 264.78K USD HK$15.51 1.98 USD HK$15.87 2.03 USD HK$65.78B 8.41B USD 9.32 HK$1.68 0.21 USD
SHANGHAI FUDAN  1385.HK HK$38.40 4.91 USD
-0.72
HK$65.52B 8.38B USD HK$2.50M 319.15K USD HK$37.60 4.81 USD HK$39.12 5 USD HK$65.52B 8.38B USD 67.36 HK$0.57 0.07 USD
KUNLUN ENERGY  0135.HK HK$7.43 0.95 USD
+0.54
HK$64.34B 8.23B USD HK$10.68M 1.37M USD HK$7.35 0.94 USD HK$7.44 0.95 USD HK$64.34B 8.23B USD 10.04 HK$0.74 0.09 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$38.60 4.94 USD
+1.05
HK$63.96B 8.18B USD HK$1.13M 144.19K USD HK$38.16 4.88 USD HK$38.88 4.97 USD HK$63.96B 8.18B USD 12.61 HK$3.06 0.39 USD
DATANG POWER  0991.HK HK$2.31 0.3 USD
-0.86
HK$63.78B 8.16B USD HK$5.29M 675.88K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$63.78B 8.16B USD 7.45 HK$0.31 0.04 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.81 1.51 USD
-0.42
HK$63.49B 8.12B USD HK$932.30K 119.21K USD HK$11.77 1.5 USD HK$11.90 1.52 USD HK$63.49B 8.12B USD 7.02 HK$1.68 0.21 USD
China Oilfield Services Limited  2883.HK HK$7.25 0.93 USD
-0.55
HK$63.32B 8.1B USD HK$6.83M 873.3K USD HK$7.16 0.92 USD HK$7.34 0.94 USD HK$63.32B 8.1B USD 8.05 HK$0.90 0.12 USD
MGM China Holdings Limited  2282.HK HK$16.52 2.11 USD
+2.93
HK$62.78B 8.03B USD HK$9.66M 1.23M USD HK$15.81 2.02 USD HK$16.67 2.13 USD HK$62.78B 8.03B USD 14.61 HK$1.13 0.14 USD
SINOPHARM  1099.HK HK$20.04 2.56 USD
-0.99
HK$62.54B 8B USD HK$2.10M 268.33K USD HK$19.97 2.55 USD HK$20.38 2.61 USD HK$62.54B 8B USD 8.38 HK$2.39 0.31 USD
CHINA TAIPING  0966.HK HK$17.37 2.22 USD
-2.96
HK$62.43B 7.98B USD HK$14.21M 1.82M USD HK$17.31 2.21 USD HK$17.89 2.29 USD HK$62.43B 7.98B USD 7.65 HK$2.27 0.29 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$22.02 2.82 USD
+0.09
HK$59.31B 7.58B USD HK$2.63M 335.83K USD HK$21.78 2.78 USD HK$22.20 2.84 USD HK$59.31B 7.58B USD 23.42 HK$0.94 0.12 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$148.60 19 USD
+5.17
HK$59.17B 7.57B USD HK$2.73M 348.76K USD HK$142.00 18.16 USD HK$149.50 19.12 USD HK$59.17B 7.57B USD 18.52 HK$8.02 1.03 USD
China Vanke Co., Ltd.  2202.HK HK$3.64 0.47 USD
+1.68
HK$58.89B 7.53B USD HK$105.72M 13.52M USD HK$3.50 0.45 USD HK$3.70 0.47 USD HK$58.89B 7.53B USD 0 -HK$5.51 -0.7 USD
CHINFMINING  1258.HK HK$14.95 1.91 USD
+2.82
HK$58.34B 7.46B USD HK$6.16M 787.12K USD HK$14.31 1.83 USD HK$14.99 1.92 USD HK$58.34B 7.46B USD 16.98 HK$0.88 0.11 USD
China Mengniu Dairy Company Limited  2319.HK HK$15.01 1.92 USD
+0.2
HK$58.18B 7.44B USD HK$11.12M 1.42M USD HK$14.93 1.91 USD HK$15.10 1.93 USD HK$58.18B 7.44B USD 0 -HK$0.08 -0.01 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.28 0.93 USD
+0.14
HK$57.88B 7.4B USD HK$1.00M 127.86K USD HK$7.22 0.92 USD HK$7.35 0.94 USD HK$57.88B 7.4B USD 8.17 HK$0.89 0.11 USD
Bosideng International Holdings Limited  3998.HK HK$4.96 0.63 USD
-1.2
HK$57.19B 7.31B USD HK$26.67M 3.41M USD HK$4.75 0.61 USD HK$5.02 0.64 USD HK$57.19B 7.31B USD 14.58 HK$0.34 0.04 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.43 0.44 USD
0
HK$56.59B 7.24B USD HK$2.53M 323.75K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$56.59B 7.24B USD 9.80 HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$15.87 2.03 USD
-0.06
HK$56.05B 7.17B USD HK$14.48M 1.85M USD HK$15.80 2.02 USD HK$15.95 2.04 USD HK$56.05B 7.17B USD 0 HK$0.00 0 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.33 0.68 USD
+0.19
HK$55.54B 7.1B USD HK$1.35M 172.61K USD HK$5.26 0.67 USD HK$5.36 0.69 USD HK$55.54B 7.1B USD 15.67 HK$0.34 0.04 USD
RemeGen Co., Ltd.  9995.HK HK$92.95 11.88 USD
+3.28
HK$55.36B 7.08B USD HK$4.80M 613.81K USD HK$89.35 11.42 USD HK$95.45 12.2 USD HK$55.36B 7.08B USD 0 -HK$2.31 -0.2 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.25 0.8 USD
0
HK$55.23B 7.06B USD HK$1.14M 145.66K USD HK$6.23 0.8 USD HK$6.25 0.8 USD HK$55.23B 7.06B USD 17.36 HK$0.36 0.05 USD
WANT WANT CHINA  0151.HK HK$4.66 0.6 USD
-0.43
HK$55.00B 7.03B USD HK$12.75M 1.63M USD HK$4.61 0.59 USD HK$4.71 0.6 USD HK$55.00B 7.03B USD 11.94 HK$0.39 0.05 USD
CHINA RES GAS  1193.HK HK$22.82 2.92 USD
+1.24
HK$52.43B 6.7B USD HK$8.63M 1.1M USD HK$22.30 2.85 USD HK$22.96 2.94 USD HK$52.43B 6.7B USD 17.15 HK$1.33 0.17 USD
TONGCHENGTRAVEL  0780.HK HK$21.92 2.8 USD
+0.27
HK$51.31B 6.56B USD HK$3.75M 479.58K USD HK$21.66 2.77 USD HK$22.00 2.81 USD HK$51.31B 6.56B USD 18.73 HK$1.17 0.15 USD
CHINA CINDA  1359.HK HK$1.34 0.17 USD
-1.47
HK$51.14B 6.54B USD HK$92.66M 11.85M USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$51.14B 6.54B USD 26.80 HK$0.05 0.006 USD
GDS Holdings Limited  9698.HK HK$33.28 4.26 USD
+0.67
HK$50.99B 6.52B USD HK$3.00M 384.2K USD HK$32.70 4.18 USD HK$33.48 4.28 USD HK$50.99B 6.52B USD 49.67 HK$0.67 0.09 USD
China International Marine Containers (Group) Co., Ltd.  2039.HK HK$8.11 1.04 USD
+0.37
HK$50.97B 6.52B USD HK$7.39M 944.73K USD HK$7.99 1.02 USD HK$8.24 1.05 USD HK$50.97B 6.52B USD 15.59 HK$0.52 0.07 USD
KINGDEE INT'L  0268.HK HK$14.12 1.81 USD
-1.05
HK$49.84B 6.37B USD HK$13.44M 1.72M USD HK$13.99 1.79 USD HK$14.32 1.83 USD HK$49.84B 6.37B USD 0 -HK$0.01 -0.001 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$39.40 5.04 USD
-0.25
HK$49.20B 6.29B USD HK$734.64K 93.93K USD HK$38.96 4.98 USD HK$39.90 5.1 USD HK$49.20B 6.29B USD 49.87 HK$0.79 0.1 USD
BOC Aviation Limited  2588.HK HK$70.85 9.06 USD
-0.42
HK$49.17B 6.29B USD HK$348.58K 44.57K USD HK$70.20 8.98 USD HK$71.15 9.1 USD HK$49.17B 6.29B USD 7.85 HK$9.02 1.15 USD
China State Construction International Holdings Limited  3311.HK HK$9.29 1.19 USD
-1.48
HK$49.07B 6.27B USD HK$5.24M 669.61K USD HK$9.25 1.18 USD HK$9.45 1.21 USD HK$49.07B 6.27B USD 4.78 HK$1.94 0.25 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀