ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$152.65B
วอลุ่มทั้งหมด
BTC 56.73%   •   ETH 11.28%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ฮ่องกง กระดานเทรด: HKSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (2529)
HKSE (2529)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Electric Group Co., Ltd.  2727.HK HK$3.98 0.51 USD
+2.84
HK$134.34B 17.18B USD HK$37.02M 4.73M USD HK$3.88 0.5 USD HK$4.00 0.51 USD HK$134.34B 17.18B USD 66.33 HK$0.06 0.007 USD
CHINA SOUTH AIR  1055.HK HK$5.16 0.66 USD
-1.15
HK$132.25B 16.91B USD HK$28.26M 3.61M USD HK$5.00 0.64 USD HK$5.30 0.68 USD HK$132.25B 16.91B USD 0 -HK$0.09 -0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK HK$31.80 4.07 USD
+4.06
HK$130.61B 16.7B USD HK$48.81M 6.24M USD HK$30.62 3.92 USD HK$31.94 4.08 USD HK$130.61B 16.7B USD 29.71 HK$1.07 0.14 USD
Swire Properties Limited  1972.HK HK$22.00 2.81 USD
+1.29
HK$126.66B 16.2B USD HK$3.42M 437.82K USD HK$21.54 2.75 USD HK$22.10 2.83 USD HK$126.66B 16.2B USD 0 -HK$0.65 -0.08 USD
SINO BIOPHARM  1177.HK HK$6.86 0.88 USD
+0.88
HK$122.75B 15.7B USD HK$77.62M 9.92M USD HK$6.73 0.86 USD HK$6.93 0.89 USD HK$122.75B 15.7B USD 28.58 HK$0.24 0.03 USD
CHINA EAST AIR  0670.HK HK$4.58 0.59 USD
-1.29
HK$121.53B 15.54B USD HK$16.57M 2.12M USD HK$4.46 0.57 USD HK$4.70 0.6 USD HK$121.53B 15.54B USD 0 -HK$0.10 -0.01 USD
LENOVO GROUP  0992.HK HK$9.74 1.25 USD
+0.62
HK$120.82B 15.45B USD HK$206.13M 26.36M USD HK$9.64 1.23 USD HK$9.80 1.25 USD HK$120.82B 15.45B USD 10.36 HK$0.94 0.12 USD
ZTO Express (Cayman) Inc.  2057.HK HK$149.40 19.1 USD
+0.4
HK$118.15B 15.11B USD HK$3.20M 409.66K USD HK$145.10 18.55 USD HK$149.50 19.12 USD HK$118.15B 15.11B USD 12.62 HK$11.83 1.51 USD
PRADA  1913.HK HK$44.80 5.73 USD
+1.17
HK$114.64B 14.66B USD HK$2.51M 320.32K USD HK$43.68 5.59 USD HK$45.00 5.75 USD HK$114.64B 14.66B USD 15.13 HK$2.96 0.38 USD
CHINA RAIL CONS  1186.HK HK$5.47 0.7 USD
+0.37
HK$112.93B 14.44B USD HK$3.47M 443.94K USD HK$5.43 0.69 USD HK$5.48 0.7 USD HK$112.93B 14.44B USD 3.57 HK$1.53 0.2 USD
POWER ASSETS  0006.HK HK$52.20 6.67 USD
+1.75
HK$111.24B 14.22B USD HK$8.01M 1.02M USD HK$51.15 6.54 USD HK$52.20 6.67 USD HK$111.24B 14.22B USD 18.06 HK$2.89 0.37 USD
CHINA LONGYUAN  0916.HK HK$6.90 0.88 USD
+1.17
HK$110.02B 14.07B USD HK$12.55M 1.6M USD HK$6.81 0.87 USD HK$6.93 0.89 USD HK$110.02B 14.07B USD 10.14 HK$0.68 0.09 USD
HWORLD-S  1179.HK HK$34.78 4.45 USD
+2.23
HK$107.01B 13.68B USD HK$1.17M 149.43K USD HK$34.02 4.35 USD HK$34.78 4.45 USD HK$107.01B 13.68B USD 26.75 HK$1.30 0.17 USD
WH GROUP  0288.HK HK$8.29 1.06 USD
-1.31
HK$106.36B 13.6B USD HK$51.22M 6.55M USD HK$8.29 1.06 USD HK$8.48 1.08 USD HK$106.36B 13.6B USD 8.45 HK$0.98 0.13 USD
BUD APAC  1876.HK HK$7.94 1.02 USD
+1.28
HK$104.95B 13.42B USD HK$11.60M 1.48M USD HK$7.87 1.01 USD HK$7.98 1.02 USD HK$104.95B 13.42B USD 22.68 HK$0.35 0.04 USD
Akeso, Inc.  9926.HK HK$112.50 14.38 USD
+5.14
HK$103.63B 13.25B USD HK$5.93M 758.5K USD HK$107.50 13.75 USD HK$112.50 14.38 USD HK$103.63B 13.25B USD 0 -HK$1.05 -0.1 USD
Orient Securities Company Limited  3958.HK HK$6.74 0.86 USD
-1.03
HK$102.84B 13.15B USD HK$14.64M 1.87M USD HK$6.66 0.85 USD HK$6.91 0.88 USD HK$102.84B 13.15B USD 10.36 HK$0.65 0.08 USD
ZHAOJIN MINING  1818.HK HK$28.76 3.68 USD
+0.98
HK$101.88B 13.03B USD HK$13.70M 1.75M USD HK$28.16 3.6 USD HK$28.90 3.7 USD HK$101.88B 13.03B USD 42.92 HK$0.67 0.09 USD
Shenzhou International Group Holdings Limited  2313.HK HK$67.50 8.63 USD
+1.05
HK$101.47B 12.97B USD HK$5.63M 719.53K USD HK$67.00 8.57 USD HK$68.65 8.78 USD HK$101.47B 12.97B USD 14.30 HK$4.72 0.6 USD
CHINA RES MIXC  1209.HK HK$44.00 5.63 USD
+0.92
HK$100.43B 12.84B USD HK$5.99M 765.99K USD HK$43.20 5.52 USD HK$44.42 5.68 USD HK$100.43B 12.84B USD 24.30 HK$1.81 0.23 USD
CHINA RES POWER  0836.HK HK$18.44 2.36 USD
+0.55
HK$95.46B 12.21B USD HK$16.50M 2.11M USD HK$18.34 2.34 USD HK$18.59 2.38 USD HK$95.46B 12.21B USD 7.25 HK$2.54 0.32 USD
SINO LAND  0083.HK HK$10.41 1.33 USD
+2.26
HK$95.25B 12.18B USD HK$43.48M 5.56M USD HK$10.17 1.3 USD HK$10.50 1.34 USD HK$95.25B 12.18B USD 23.13 HK$0.45 0.06 USD
LINK REIT  0823.HK HK$36.60 4.68 USD
+1.95
HK$94.70B 12.11B USD HK$34.30M 4.39M USD HK$36.10 4.62 USD HK$36.84 4.71 USD HK$94.70B 12.11B USD 0 -HK$2.63 -0.3 USD
CSC Financial Co., Ltd.  6066.HK HK$12.01 1.54 USD
+0.42
HK$93.16B 11.91B USD HK$5.74M 733.55K USD HK$11.93 1.53 USD HK$12.10 1.55 USD HK$93.16B 11.91B USD 10.81 HK$1.11 0.14 USD
ALI HEALTH  0241.HK HK$5.73 0.73 USD
+2.87
HK$92.21B 11.79B USD HK$75.21M 9.62M USD HK$5.53 0.71 USD HK$5.76 0.74 USD HK$92.21B 11.79B USD 57.29 HK$0.10 0.01 USD
China Energy Engineering Corporation Limited  3996.HK HK$1.13 0.14 USD
+1.8
HK$91.60B 11.71B USD HK$38.85M 4.97M USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$91.60B 11.71B USD 5.38 HK$0.21 0.03 USD
CHINA RES BEER  0291.HK HK$27.94 3.57 USD
+1.53
HK$90.64B 11.59B USD HK$10.48M 1.34M USD HK$27.40 3.5 USD HK$28.14 3.6 USD HK$90.64B 11.59B USD 14.25 HK$1.96 0.25 USD
HKT Trust and HKT Limited  6823.HK HK$11.72 1.5 USD
+0.17
HK$88.81B 11.36B USD HK$13.66M 1.75M USD HK$11.66 1.49 USD HK$11.78 1.51 USD HK$88.81B 11.36B USD 17.23 HK$0.68 0.09 USD
SWIRE PACIFIC B  0087.HK HK$11.71 1.5 USD
+0.26
HK$88.53B 11.32B USD HK$369.00K 47.18K USD HK$11.52 1.47 USD HK$11.77 1.5 USD HK$88.53B 11.32B USD 12.72 HK$0.92 0.12 USD
Everbright Securities Company Limited  6178.HK HK$9.08 1.16 USD
+0.44
HK$86.53B 11.06B USD HK$1.81M 231.41K USD HK$8.96 1.15 USD HK$9.14 1.17 USD HK$86.53B 11.06B USD 11.34 HK$0.80 0.1 USD
CSPC PHARMA  1093.HK HK$7.56 0.97 USD
+2.44
HK$86.35B 11.04B USD HK$121.28M 15.51M USD HK$7.32 0.94 USD HK$7.64 0.98 USD HK$86.35B 11.04B USD 20.43 HK$0.37 0.05 USD
TSINGTAO BREW  0168.HK HK$54.05 6.91 USD
+1.41
HK$85.48B 10.93B USD HK$2.49M 318.06K USD HK$53.30 6.82 USD HK$54.45 6.96 USD HK$85.48B 10.93B USD 14.52 HK$3.72 0.48 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.58 0.33 USD
0
HK$85.46B 10.93B USD HK$7.20M 920.48K USD HK$2.57 0.33 USD HK$2.60 0.33 USD HK$85.46B 10.93B USD 4.60 HK$0.56 0.07 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK HK$3.54 0.45 USD
+12.03
HK$84.61B 10.82B USD HK$210.51M 26.92M USD HK$3.41 0.44 USD HK$3.62 0.46 USD HK$84.61B 10.82B USD 0 -HK$0.38 -0.04 USD
DONGFANG ELEC  1072.HK HK$19.79 2.53 USD
+1.07
HK$84.47B 10.8B USD HK$8.64M 1.1M USD HK$19.33 2.47 USD HK$19.89 2.54 USD HK$84.47B 10.8B USD 18.15 HK$1.09 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK HK$21.12 2.7 USD
-1.31
HK$84.44B 10.8B USD HK$7.65M 978.25K USD HK$21.00 2.69 USD HK$21.62 2.76 USD HK$84.44B 10.8B USD 15.52 HK$1.36 0.17 USD
Bilibili Inc.  9626.HK HK$203.00 25.96 USD
+5.67
HK$83.98B 10.74B USD HK$9.21M 1.18M USD HK$189.30 24.2 USD HK$206.80 26.44 USD HK$83.98B 10.74B USD 102.52 HK$1.98 0.25 USD
MCC  1618.HK HK$2.15 0.27 USD
+0.47
HK$83.44B 10.67B USD HK$24.24M 3.1M USD HK$2.12 0.27 USD HK$2.18 0.28 USD HK$83.44B 10.67B USD 15.35 HK$0.14 0.02 USD
OOIL  0316.HK HK$126.30 16.15 USD
+0.08
HK$83.41B 10.66B USD HK$1.48M 189.16K USD HK$125.30 16.02 USD HK$127.30 16.28 USD HK$83.41B 10.66B USD 3.97 HK$31.76 4.06 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.03 0.13 USD
+3
HK$82.65B 10.57B USD HK$91.48M 11.7M USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$82.65B 10.57B USD 7.92 HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.24 0.8 USD
-0.16
HK$81.83B 10.46B USD HK$14.17M 1.81M USD HK$6.15 0.79 USD HK$6.31 0.81 USD HK$81.83B 10.46B USD 5.57 HK$1.12 0.14 USD
SENSETIME-W  0020.HK HK$2.11 0.27 USD
+2.43
HK$81.60B 10.43B USD HK$454.43M 58.1M USD HK$2.03 0.26 USD HK$2.12 0.27 USD HK$81.60B 10.43B USD 0 -HK$0.10 -0.01 USD
Tracker Fund Of Hong Kong  2800.HK HK$25.82 3.3 USD
+1.81
HK$81.49B 10.42B USD HK$490.72M 62.75M USD HK$25.52 3.26 USD HK$25.92 3.31 USD HK$81.49B 10.42B USD 0 HK$0.00 0 USD
MMG  1208.HK HK$6.60 0.84 USD
+3.61
HK$80.13B 10.25B USD HK$57.95M 7.41M USD HK$6.35 0.81 USD HK$6.61 0.85 USD HK$80.13B 10.25B USD 20.62 HK$0.32 0.04 USD
ZOOMLION  1157.HK HK$7.07 0.9 USD
-0.84
HK$79.06B 10.11B USD HK$10.23M 1.31M USD HK$7.01 0.9 USD HK$7.20 0.92 USD HK$79.06B 10.11B USD 13.33 HK$0.53 0.07 USD
DONGFENG GROUP  0489.HK HK$9.34 1.19 USD
+4.36
HK$77.08B 9.86B USD HK$199.13M 25.46M USD HK$9.09 1.16 USD HK$9.34 1.19 USD HK$77.08B 9.86B USD 0 -HK$0.08 -0.01 USD
Smoore International Holdings Limited  6969.HK HK$12.23 1.56 USD
+2.26
HK$75.68B 9.68B USD HK$11.42M 1.46M USD HK$11.97 1.53 USD HK$12.37 1.58 USD HK$75.68B 9.68B USD 61.14 HK$0.20 0.03 USD
ENN Energy Holdings Limited  2688.HK HK$67.80 8.67 USD
-2.09
HK$75.34B 9.63B USD HK$14.42M 1.84M USD HK$65.40 8.36 USD HK$70.45 9.01 USD HK$75.34B 9.63B USD 11.79 HK$5.75 0.74 USD
Sinotruk (Hong Kong) Limited  3808.HK HK$27.16 3.47 USD
+1.19
HK$74.99B 9.59B USD HK$4.56M 582.73K USD HK$26.76 3.42 USD HK$27.40 3.5 USD HK$74.99B 9.59B USD 11.36 HK$2.39 0.31 USD
WHARF HOLDINGS  0004.HK HK$24.52 3.14 USD
+7.26
HK$74.93B 9.58B USD HK$9.23M 1.18M USD HK$22.84 2.92 USD HK$24.52 3.14 USD HK$74.93B 9.58B USD 0 -HK$0.01 -0.001 USD
CATHAY PAC AIR  0293.HK HK$11.60 1.48 USD
-0.94
HK$74.70B 9.55B USD HK$7.80M 996.88K USD HK$11.47 1.47 USD HK$11.72 1.5 USD HK$74.70B 9.55B USD 8.22 HK$1.41 0.18 USD
JD Logistics, Inc.  2618.HK HK$11.95 1.53 USD
+1.1
HK$73.51B 9.4B USD HK$10.16M 1.3M USD HK$11.83 1.51 USD HK$12.02 1.54 USD HK$73.51B 9.4B USD 10.66 HK$1.12 0.14 USD
3SBIO  1530.HK HK$31.12 3.98 USD
+6.07
HK$73.42B 9.39B USD HK$46.09M 5.89M USD HK$29.50 3.77 USD HK$31.60 4.04 USD HK$73.42B 9.39B USD 29.63 HK$1.05 0.13 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$23.88 3.05 USD
+0.93
HK$72.51B 9.27B USD HK$9.13M 1.17M USD HK$23.68 3.03 USD HK$24.14 3.09 USD HK$72.51B 9.27B USD 0 -HK$0.15 -0.01 USD
BYD ELECTRONIC  0285.HK HK$32.08 4.1 USD
+1.45
HK$72.28B 9.24B USD HK$18.39M 2.35M USD HK$31.60 4.04 USD HK$32.22 4.12 USD HK$72.28B 9.24B USD 14.71 HK$2.18 0.28 USD
COSCO SHIP ENGY  1138.HK HK$10.66 1.36 USD
+2.8
HK$71.88B 9.19B USD HK$28.67M 3.67M USD HK$10.43 1.33 USD HK$10.88 1.39 USD HK$71.88B 9.19B USD 14.21 HK$0.75 0.1 USD
Haidilao International Holding Ltd.  6862.HK HK$13.24 1.69 USD
+0.53
HK$71.69B 9.17B USD HK$21.64M 2.77M USD HK$13.02 1.66 USD HK$13.35 1.71 USD HK$71.69B 9.17B USD 14.87 HK$0.89 0.11 USD
SITC  1308.HK HK$26.58 3.4 USD
-0.52
HK$71.21B 9.1B USD HK$12.47M 1.59M USD HK$26.10 3.34 USD HK$27.36 3.5 USD HK$71.21B 9.1B USD 7.10 HK$3.74 0.48 USD
RUSAL  0486.HK HK$4.61 0.59 USD
+7.21
HK$70.04B 8.96B USD HK$3.35M 428.47K USD HK$4.34 0.55 USD HK$4.76 0.61 USD HK$70.04B 8.96B USD 57.62 HK$0.08 0.01 USD
Sunny Optical Technology (Group) Company Limited  2382.HK HK$64.15 8.2 USD
+2.15
HK$69.86B 8.93B USD HK$18.23M 2.33M USD HK$63.00 8.06 USD HK$64.35 8.23 USD HK$69.86B 8.93B USD 19.55 HK$3.28 0.42 USD
LONGFOR GROUP  0960.HK HK$10.10 1.29 USD
+2.02
HK$69.44B 8.88B USD HK$24.46M 3.13M USD HK$9.95 1.27 USD HK$10.29 1.32 USD HK$69.44B 8.88B USD 8.01 HK$1.26 0.16 USD
JIANGSU EXPRESS  0177.HK HK$9.85 1.26 USD
-0.2
HK$68.98B 8.82B USD HK$8.55M 1.09M USD HK$9.76 1.25 USD HK$9.90 1.27 USD HK$68.98B 8.82B USD 9.75 HK$1.01 0.13 USD
China Vanke Co., Ltd.  2202.HK HK$4.19 0.54 USD
0
HK$67.78B 8.67B USD HK$33.92M 4.34M USD HK$4.19 0.54 USD HK$4.30 0.55 USD HK$67.78B 8.67B USD 0 -HK$5.49 -0.7 USD
TINGYI  0322.HK HK$12.02 1.54 USD
+0.42
HK$67.75B 8.66B USD HK$10.64M 1.36M USD HK$11.92 1.52 USD HK$12.10 1.55 USD HK$67.75B 8.66B USD 15.02 HK$0.80 0.1 USD
CHINA RE  1508.HK HK$1.59 0.2 USD
-0.62
HK$67.54B 8.64B USD HK$14.41M 1.84M USD HK$1.58 0.2 USD HK$1.61 0.21 USD HK$67.54B 8.64B USD 5.29 HK$0.30 0.04 USD
CHINA MER PORT  0144.HK HK$15.88 2.03 USD
+2.12
HK$66.66B 8.52B USD HK$6.98M 892.96K USD HK$15.47 1.98 USD HK$15.88 2.03 USD HK$66.66B 8.52B USD 9.45 HK$1.68 0.21 USD
HUADIAN POWER  1071.HK HK$4.42 0.57 USD
+0.91
HK$65.71B 8.4B USD HK$4.91M 628.06K USD HK$4.36 0.56 USD HK$4.43 0.57 USD HK$65.71B 8.4B USD 7.24 HK$0.61 0.08 USD
China Oilfield Services Limited  2883.HK HK$7.52 0.96 USD
-1.05
HK$65.67B 8.4B USD HK$11.93M 1.53M USD HK$7.43 0.95 USD HK$7.61 0.97 USD HK$65.67B 8.4B USD 8.35 HK$0.90 0.12 USD
SHANGHAI FUDAN  1385.HK HK$38.10 4.87 USD
+2.42
HK$65.00B 8.31B USD HK$3.34M 426.68K USD HK$36.20 4.63 USD HK$38.40 4.91 USD HK$65.00B 8.31B USD 66.84 HK$0.57 0.07 USD
New Oriental Education & Technology Group Inc.  9901.HK HK$39.58 5.06 USD
+0.97
HK$64.72B 8.28B USD HK$12.83M 1.64M USD HK$39.56 5.06 USD HK$40.42 5.17 USD HK$64.72B 8.28B USD 22.11 HK$1.79 0.23 USD
Goldwind Science&Technology Co., Ltd.  2208.HK HK$11.99 1.53 USD
+3.63
HK$64.55B 8.25B USD HK$14.90M 1.9M USD HK$11.00 1.41 USD HK$12.00 1.53 USD HK$64.55B 8.25B USD 17.89 HK$0.67 0.09 USD
KUNLUN ENERGY  0135.HK HK$7.32 0.94 USD
+0.83
HK$63.38B 8.1B USD HK$22.41M 2.86M USD HK$7.16 0.92 USD HK$7.32 0.94 USD HK$63.38B 8.1B USD 9.89 HK$0.74 0.09 USD
CHINA TAIPING  0966.HK HK$17.63 2.25 USD
-2.06
HK$63.36B 8.1B USD HK$16.32M 2.09M USD HK$17.49 2.24 USD HK$18.16 2.32 USD HK$63.36B 8.1B USD 7.76 HK$2.27 0.29 USD
SINOPHARM  1099.HK HK$20.28 2.59 USD
+1.2
HK$63.29B 8.09B USD HK$7.15M 914.79K USD HK$20.00 2.56 USD HK$20.48 2.62 USD HK$63.29B 8.09B USD 8.48 HK$2.39 0.31 USD
DATANG POWER  0991.HK HK$2.28 0.29 USD
+0.44
HK$62.96B 8.05B USD HK$18.49M 2.36M USD HK$2.25 0.29 USD HK$2.29 0.29 USD HK$62.96B 8.05B USD 7.35 HK$0.31 0.04 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK HK$11.69 1.49 USD
-0.09
HK$62.85B 8.04B USD HK$3.38M 431.75K USD HK$11.64 1.49 USD HK$11.83 1.51 USD HK$62.85B 8.04B USD 6.95 HK$1.68 0.21 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK HK$37.48 4.79 USD
+1.24
HK$62.11B 7.94B USD HK$3.12M 398.95K USD HK$36.76 4.7 USD HK$37.60 4.81 USD HK$62.11B 7.94B USD 12.28 HK$3.05 0.39 USD
MGM China Holdings Limited  2282.HK HK$15.68 2 USD
+3.57
HK$59.58B 7.62B USD HK$27.34M 3.5M USD HK$15.18 1.94 USD HK$15.77 2.02 USD HK$59.58B 7.62B USD 13.87 HK$1.13 0.14 USD
Bosideng International Holdings Limited  3998.HK HK$5.11 0.65 USD
-0.39
HK$58.92B 7.53B USD HK$53.32M 6.82M USD HK$5.07 0.65 USD HK$5.15 0.66 USD HK$58.92B 7.53B USD 15.02 HK$0.34 0.04 USD
WANT WANT CHINA  0151.HK HK$4.92 0.63 USD
-2.38
HK$58.07B 7.43B USD HK$16.84M 2.15M USD HK$4.90 0.63 USD HK$5.11 0.65 USD HK$58.07B 7.43B USD 12.30 HK$0.40 0.05 USD
Pharmaron Beijing Co., Ltd.  3759.HK HK$21.54 2.75 USD
+3.96
HK$58.01B 7.42B USD HK$4.10M 524.31K USD HK$20.70 2.65 USD HK$21.68 2.77 USD HK$58.01B 7.42B USD 22.91 HK$0.94 0.12 USD
Qingdao Port International Co., Ltd.  6198.HK HK$7.22 0.92 USD
+0.56
HK$57.40B 7.34B USD HK$2.10M 268K USD HK$7.13 0.91 USD HK$7.27 0.93 USD HK$57.40B 7.34B USD 8.11 HK$0.89 0.11 USD
China Railway Signal & Communication Corporation Limited  3969.HK HK$3.44 0.44 USD
-0.29
HK$56.75B 7.26B USD HK$4.44M 567.97K USD HK$3.42 0.44 USD HK$3.48 0.44 USD HK$56.75B 7.26B USD 9.82 HK$0.35 0.04 USD
China Mengniu Dairy Company Limited  2319.HK HK$14.57 1.86 USD
+0.48
HK$56.56B 7.23B USD HK$23.66M 3.02M USD HK$14.37 1.84 USD HK$14.75 1.89 USD HK$56.56B 7.23B USD 0 -HK$0.08 -0.01 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.34 0.68 USD
+1.71
HK$55.65B 7.12B USD HK$1.56M 199.27K USD HK$5.27 0.67 USD HK$5.36 0.69 USD HK$55.65B 7.12B USD 15.70 HK$0.34 0.04 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$138.70 17.73 USD
+2.66
HK$55.23B 7.06B USD HK$14.19M 1.81M USD HK$136.00 17.39 USD HK$141.80 18.13 USD HK$55.23B 7.06B USD 17.29 HK$8.02 1.03 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK HK$15.57 1.99 USD
-0.06
HK$54.99B 7.03B USD HK$5.38M 687.31K USD HK$15.51 1.98 USD HK$15.74 2.01 USD HK$54.99B 7.03B USD 0 HK$0.00 0 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.20 0.79 USD
+0.32
HK$54.78B 7B USD HK$2.94M 375.63K USD HK$6.17 0.79 USD HK$6.20 0.79 USD HK$54.78B 7B USD 17.22 HK$0.36 0.05 USD
CHINFMINING  1258.HK HK$13.68 1.75 USD
+2.93
HK$53.38B 6.83B USD HK$79.34M 10.14M USD HK$13.45 1.72 USD HK$13.75 1.76 USD HK$53.38B 6.83B USD 15.54 HK$0.88 0.11 USD
KINGDEE INT'L  0268.HK HK$14.37 1.84 USD
+4.13
HK$50.72B 6.48B USD HK$31.82M 4.07M USD HK$13.66 1.75 USD HK$14.43 1.85 USD HK$50.72B 6.48B USD 0 -HK$0.01 -0.001 USD
CHINA RES GAS  1193.HK HK$22.12 2.83 USD
+5.23
HK$50.21B 6.42B USD HK$16.24M 2.08M USD HK$21.02 2.69 USD HK$22.32 2.85 USD HK$50.21B 6.42B USD 16.63 HK$1.33 0.17 USD
TONGCHENGTRAVEL  0780.HK HK$21.40 2.74 USD
+1.9
HK$50.09B 6.4B USD HK$18.89M 2.42M USD HK$20.90 2.67 USD HK$21.44 2.74 USD HK$50.09B 6.4B USD 18.29 HK$1.17 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$39.94 5.11 USD
+9.25
HK$49.88B 6.38B USD HK$4.45M 568.81K USD HK$37.02 4.73 USD HK$40.08 5.12 USD HK$49.88B 6.38B USD 50.55 HK$0.79 0.1 USD
Huishang Bank Corporation Limited  3698.HK HK$3.57 0.46 USD
-1.11
HK$49.59B 6.34B USD HK$10.57M 1.35M USD HK$3.54 0.45 USD HK$3.65 0.47 USD HK$49.59B 6.34B USD 2.99 HK$1.19 0.15 USD
GUANGDONG INV  0270.HK HK$7.57 0.97 USD
+1.61
HK$49.49B 6.33B USD HK$10.51M 1.34M USD HK$7.41 0.95 USD HK$7.57 0.97 USD HK$49.49B 6.33B USD 11.46 HK$0.66 0.08 USD
RemeGen Co., Ltd.  9995.HK HK$83.00 10.61 USD
+2.6
HK$49.44B 6.32B USD HK$15.25M 1.95M USD HK$80.60 10.31 USD HK$85.50 10.93 USD HK$49.44B 6.32B USD 0 -HK$2.31 -0.2 USD
China State Construction International Holdings Limited  3311.HK HK$9.30 1.19 USD
+0.43
HK$49.12B 6.28B USD HK$9.53M 1.22M USD HK$9.22 1.18 USD HK$9.36 1.2 USD HK$49.12B 6.28B USD 4.79 HK$1.94 0.25 USD
BOC Aviation Limited  2588.HK HK$70.70 9.04 USD
+2.69
HK$49.07B 6.27B USD HK$1.76M 225.4K USD HK$68.75 8.79 USD HK$70.85 9.06 USD HK$49.07B 6.27B USD 7.82 HK$9.03 1.15 USD
BAIYUNSHAN PH  0874.HK HK$19.12 2.44 USD
+0.42
HK$48.77B 6.24B USD HK$654.00K 83.62K USD HK$18.97 2.43 USD HK$19.18 2.45 USD HK$48.77B 6.24B USD 9.51 HK$2.01 0.26 USD
CHINA CINDA  1359.HK HK$1.26 0.16 USD
+0.8
HK$48.09B 6.15B USD HK$103.41M 13.22M USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$48.09B 6.15B USD 25.19 HK$0.05 0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀