홈
주식

결과 페이지 2 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LENOVO GROUP 0992.HK	HK$10.76 1.38 USD	-2.09	HK$133.47B 17.07B USD	HK$27.55M 3.52M USD	HK$10.74 1.37 USD	HK$10.92 1.4 USD	HK$133.47B 17.07B USD	12.96	HK$0.83 0.11 USD
SINO BIOPHARM 1177.HK	HK$7.38 0.94 USD	+6.65	HK$132.00B 16.88B USD	HK$107.83M 13.79M USD	HK$6.97 0.89 USD	HK$7.40 0.95 USD	HK$132.00B 16.88B USD	30.75	HK$0.24 0.03 USD
Swire Properties Limited 1972.HK	HK$22.88 2.93 USD	+0.26	HK$131.73B 16.84B USD	HK$5.77M 738.03K USD	HK$22.68 2.9 USD	HK$23.02 2.94 USD	HK$131.73B 16.84B USD	0	-HK$0.65 -0.08 USD
Yum China Holdings, Inc. 9987.HK	HK$359.00 45.9 USD	-0.61	HK$129.65B 16.58B USD	HK$150.49K 19.24K USD	HK$357.40 45.7 USD	HK$362.80 46.39 USD	HK$129.65B 16.58B USD	19.14	HK$18.75 2.4 USD
HUANENG POWER 0902.HK	HK$6.41 0.82 USD	-1.84	HK$126.17B 16.13B USD	HK$20.16M 2.58M USD	HK$6.36 0.81 USD	HK$6.53 0.83 USD	HK$126.17B 16.13B USD	7.91	HK$0.81 0.1 USD
PRADA 1913.HK	HK$48.22 6.17 USD	-0.94	HK$123.39B 15.78B USD	HK$1.60M 205.12K USD	HK$47.80 6.11 USD	HK$48.68 6.22 USD	HK$123.39B 15.78B USD	16.34	HK$2.95 0.38 USD
CHINA EAST AIR 0670.HK	HK$4.64 0.59 USD	+0.87	HK$122.10B 15.61B USD	HK$19.84M 2.54M USD	HK$4.58 0.59 USD	HK$4.74 0.61 USD	HK$122.10B 15.61B USD	0	-HK$0.10 -0.01 USD
CHINA LONGYUAN 0916.HK	HK$7.35 0.94 USD	-0.81	HK$120.03B 15.35B USD	HK$12.78M 1.63M USD	HK$7.30 0.93 USD	HK$7.40 0.95 USD	HK$120.03B 15.35B USD	10.80	HK$0.68 0.09 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$149.30 19.09 USD	-0.86	HK$118.20B 15.11B USD	HK$1.09M 138.99K USD	HK$147.30 18.83 USD	HK$151.30 19.35 USD	HK$118.20B 15.11B USD	12.89	HK$11.58 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.67 0.72 USD	-0.18	HK$112.43B 14.38B USD	HK$4.58M 585.48K USD	HK$5.64 0.72 USD	HK$5.69 0.73 USD	HK$112.43B 14.38B USD	3.70	HK$1.53 0.2 USD
Akeso, Inc. 9926.HK	HK$120.30 15.38 USD	+2.21	HK$110.81B 14.17B USD	HK$6.26M 800.9K USD	HK$118.90 15.2 USD	HK$122.10 15.61 USD	HK$110.81B 14.17B USD	0	-HK$1.05 -0.1 USD
POWER ASSETS 0006.HK	HK$51.70 6.61 USD	+0.1	HK$110.18B 14.09B USD	HK$957.13K 122.38K USD	HK$51.45 6.58 USD	HK$51.80 6.62 USD	HK$110.18B 14.09B USD	17.88	HK$2.89 0.37 USD
WH GROUP 0288.HK	HK$8.53 1.09 USD	+0.59	HK$109.44B 13.99B USD	HK$23.27M 2.98M USD	HK$8.49 1.09 USD	HK$8.60 1.1 USD	HK$109.44B 13.99B USD	8.70	HK$0.98 0.13 USD
BUD APAC 1876.HK	HK$8.24 1.05 USD	+1.98	HK$108.91B 13.93B USD	HK$7.19M 919.92K USD	HK$8.07 1.03 USD	HK$8.25 1.05 USD	HK$108.91B 13.93B USD	23.54	HK$0.35 0.04 USD
ZHAOJIN MINING 1818.HK	HK$30.72 3.93 USD	+2.74	HK$108.82B 13.91B USD	HK$6.29M 804.57K USD	HK$30.10 3.85 USD	HK$30.96 3.96 USD	HK$108.82B 13.91B USD	45.85	HK$0.67 0.09 USD
LINK REIT 0823.HK	HK$42.04 5.38 USD	-0.05	HK$108.77B 13.91B USD	HK$5.77M 738.18K USD	HK$41.68 5.33 USD	HK$42.12 5.39 USD	HK$108.77B 13.91B USD	0	-HK$3.45 -0.4 USD
HWORLD-S 1179.HK	HK$35.30 4.51 USD	-0.23	HK$108.61B 13.89B USD	HK$1.23M 157.42K USD	HK$34.94 4.47 USD	HK$35.40 4.53 USD	HK$108.61B 13.89B USD	27.15	HK$1.30 0.17 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$71.70 9.17 USD	+0.99	HK$107.78B 13.78B USD	HK$6.70M 856.24K USD	HK$70.75 9.05 USD	HK$72.75 9.3 USD	HK$107.78B 13.78B USD	15.22	HK$4.71 0.6 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.15 1.68 USD	+0.38	HK$102.00B 13.04B USD	HK$2.38M 304.65K USD	HK$13.03 1.67 USD	HK$13.20 1.69 USD	HK$102.00B 13.04B USD	11.95	HK$1.10 0.14 USD
CHINA RES MIXC 1209.HK	HK$44.28 5.66 USD	-3.99	HK$101.07B 12.92B USD	HK$73.44M 9.39M USD	HK$41.90 5.36 USD	HK$44.32 5.67 USD	HK$101.07B 12.92B USD	24.60	HK$1.80 0.23 USD
CHINA RES POWER 0836.HK	HK$19.22 2.46 USD	-1.13	HK$99.50B 12.72B USD	HK$5.36M 685.08K USD	HK$19.16 2.45 USD	HK$19.41 2.48 USD	HK$99.50B 12.72B USD	7.56	HK$2.54 0.32 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.20 0.15 USD	+0.84	HK$98.21B 12.56B USD	HK$38.50M 4.92M USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$98.21B 12.56B USD	5.71	HK$0.21 0.03 USD
SINO LAND 0083.HK	HK$10.70 1.37 USD	+0.38	HK$97.91B 12.52B USD	HK$3.55M 453.8K USD	HK$10.56 1.35 USD	HK$10.80 1.38 USD	HK$97.91B 12.52B USD	23.77	HK$0.45 0.06 USD
Orient Securities Company Limited 3958.HK	HK$7.25 0.93 USD	-0.14	HK$94.25B 12.05B USD	HK$2.61M 333.62K USD	HK$7.20 0.92 USD	HK$7.28 0.93 USD	HK$94.25B 12.05B USD	11.32	HK$0.64 0.08 USD
CHINA RES BEER 0291.HK	HK$28.90 3.7 USD	+1.05	HK$93.75B 11.99B USD	HK$4.98M 637.38K USD	HK$28.60 3.66 USD	HK$29.10 3.72 USD	HK$93.75B 11.99B USD	14.82	HK$1.95 0.25 USD
ALI HEALTH 0241.HK	HK$5.80 0.74 USD	-1.02	HK$93.34B 11.93B USD	HK$37.22M 4.76M USD	HK$5.78 0.74 USD	HK$5.94 0.76 USD	HK$93.34B 11.93B USD	58.00	HK$0.10 0.01 USD
CSPC PHARMA 1093.HK	HK$7.94 1.02 USD	+3.66	HK$90.69B 11.6B USD	HK$112.89M 14.43M USD	HK$7.69 0.98 USD	HK$8.04 1.03 USD	HK$90.69B 11.6B USD	21.45	HK$0.37 0.05 USD
HKT Trust and HKT Limited 6823.HK	HK$11.93 1.53 USD	-0.75	HK$90.40B 11.56B USD	HK$3.13M 399.87K USD	HK$11.81 1.51 USD	HK$11.99 1.53 USD	HK$90.40B 11.56B USD	17.54	HK$0.68 0.09 USD
DONGFANG ELEC 1072.HK	HK$22.80 2.92 USD	+7.45	HK$90.27B 11.54B USD	HK$27.09M 3.46M USD	HK$21.38 2.73 USD	HK$23.34 2.98 USD	HK$90.27B 11.54B USD	20.91	HK$1.09 0.14 USD
SWIRE PACIFIC B 0087.HK	HK$12.19 1.56 USD	+1.67	HK$90.17B 11.53B USD	HK$850.00K 108.68K USD	HK$12.01 1.54 USD	HK$12.19 1.56 USD	HK$90.17B 11.53B USD	13.24	HK$0.92 0.12 USD
SWIRE PACIFIC A 0019.HK	HK$70.75 9.05 USD	+1.07	HK$89.64B 11.46B USD	HK$985.44K 126K USD	HK$70.00 8.95 USD	HK$70.90 9.07 USD	HK$89.64B 11.46B USD	76.90	HK$0.92 0.12 USD
OOIL 0316.HK	HK$135.00 17.26 USD	-0.66	HK$89.15B 11.4B USD	HK$362.82K 46.39K USD	HK$133.90 17.12 USD	HK$136.40 17.44 USD	HK$89.15B 11.4B USD	4.25	HK$31.72 4.06 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.66 0.34 USD	0	HK$88.42B 11.31B USD	HK$5.61M 717.69K USD	HK$2.63 0.34 USD	HK$2.67 0.34 USD	HK$88.42B 11.31B USD	4.75	HK$0.56 0.07 USD
MMG 1208.HK	HK$7.28 0.93 USD	+2.25	HK$88.38B 11.3B USD	HK$48.29M 6.17M USD	HK$7.12 0.91 USD	HK$7.42 0.95 USD	HK$88.38B 11.3B USD	22.75	HK$0.32 0.04 USD
TSINGTAO BREW 0168.HK	HK$55.50 7.1 USD	+1	HK$88.33B 11.29B USD	HK$1.18M 150.91K USD	HK$54.60 6.98 USD	HK$55.70 7.12 USD	HK$88.33B 11.29B USD	15.00	HK$3.70 0.47 USD
Bilibili Inc. 9626.HK	HK$210.40 26.9 USD	-1.41	HK$87.04B 11.13B USD	HK$3.26M 416.25K USD	HK$208.00 26.6 USD	HK$213.40 27.29 USD	HK$87.04B 11.13B USD	362.75	HK$0.58 0.07 USD
Tracker Fund Of Hong Kong 2800.HK	HK$27.00 3.45 USD	-0.15	HK$85.21B 10.9B USD	HK$373.37M 47.74M USD	HK$26.86 3.43 USD	HK$27.06 3.46 USD	HK$85.21B 10.9B USD	0	HK$0.00 0 USD
Everbright Securities Company Limited 6178.HK	HK$9.63 1.23 USD	+0.63	HK$85.10B 10.88B USD	HK$1.39M 177.32K USD	HK$9.57 1.22 USD	HK$9.69 1.24 USD	HK$85.10B 10.88B USD	12.03	HK$0.80 0.1 USD
SENSETIME-W 0020.HK	HK$2.20 0.28 USD	-0.9	HK$85.08B 10.88B USD	HK$187.20M 23.94M USD	HK$2.19 0.28 USD	HK$2.22 0.28 USD	HK$85.08B 10.88B USD	0	-HK$0.10 -0.01 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.06 0.14 USD	0	HK$85.06B 10.88B USD	HK$16.76M 2.14M USD	HK$1.05 0.13 USD	HK$1.07 0.14 USD	HK$85.06B 10.88B USD	8.15	HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.68 0.85 USD	-0.89	HK$84.43B 10.8B USD	HK$3.29M 420.54K USD	HK$6.62 0.85 USD	HK$6.77 0.87 USD	HK$84.43B 10.8B USD	6.01	HK$1.11 0.14 USD
SITC 1308.HK	HK$30.88 3.95 USD	-2.28	HK$82.73B 10.58B USD	HK$2.01M 257.37K USD	HK$30.68 3.92 USD	HK$31.72 4.06 USD	HK$82.73B 10.58B USD	8.27	HK$3.73 0.48 USD
Smoore International Holdings Limited 6969.HK	HK$13.04 1.67 USD	-0.46	HK$80.70B 10.32B USD	HK$7.87M 1.01M USD	HK$13.02 1.66 USD	HK$13.37 1.71 USD	HK$80.70B 10.32B USD	65.20	HK$0.20 0.03 USD
JD Logistics, Inc. 2618.HK	HK$12.90 1.65 USD	-0.77	HK$79.35B 10.15B USD	HK$5.61M 717.69K USD	HK$12.81 1.64 USD	HK$13.12 1.68 USD	HK$79.35B 10.15B USD	11.62	HK$1.11 0.14 USD
BYD ELECTRONIC 0285.HK	HK$35.18 4.5 USD	-0.28	HK$79.27B 10.14B USD	HK$5.23M 668.88K USD	HK$35.08 4.49 USD	HK$35.58 4.55 USD	HK$79.27B 10.14B USD	16.21	HK$2.17 0.28 USD
ENN Energy Holdings Limited 2688.HK	HK$71.30 9.12 USD	-0.56	HK$79.23B 10.13B USD	HK$2.44M 311.58K USD	HK$70.55 9.02 USD	HK$71.70 9.17 USD	HK$79.23B 10.13B USD	12.42	HK$5.74 0.73 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$22.94 2.93 USD	+1.06	HK$79.17B 10.12B USD	HK$2.33M 297.79K USD	HK$22.60 2.89 USD	HK$23.20 2.97 USD	HK$79.17B 10.12B USD	16.99	HK$1.35 0.17 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.58 3.65 USD	+0.99	HK$78.91B 10.09B USD	HK$1.67M 213.91K USD	HK$28.16 3.6 USD	HK$28.90 3.7 USD	HK$78.91B 10.09B USD	12.00	HK$2.38 0.3 USD
CATHAY PAC AIR 0293.HK	HK$12.25 1.57 USD	-0.41	HK$78.88B 10.09B USD	HK$4.21M 537.98K USD	HK$12.15 1.55 USD	HK$12.32 1.58 USD	HK$78.88B 10.09B USD	8.68	HK$1.41 0.18 USD
DONGFENG GROUP 0489.HK	HK$9.51 1.22 USD	-0.83	HK$78.48B 10.03B USD	HK$6.08M 776.89K USD	HK$9.50 1.21 USD	HK$9.59 1.23 USD	HK$78.48B 10.03B USD	0	-HK$0.08 -0.01 USD
3SBIO 1530.HK	HK$33.10 4.23 USD	+7.96	HK$78.09B 9.98B USD	HK$44.21M 5.65M USD	HK$31.00 3.96 USD	HK$33.20 4.25 USD	HK$78.09B 9.98B USD	31.52	HK$1.05 0.13 USD
ZOOMLION 1157.HK	HK$7.78 0.99 USD	+1.57	HK$77.53B 9.91B USD	HK$2.75M 351.43K USD	HK$7.66 0.98 USD	HK$7.83 1 USD	HK$77.53B 9.91B USD	14.96	HK$0.52 0.07 USD
Haidilao International Holding Ltd. 6862.HK	HK$14.08 1.8 USD	+0.86	HK$76.24B 9.75B USD	HK$16.58M 2.12M USD	HK$13.80 1.76 USD	HK$14.09 1.8 USD	HK$76.24B 9.75B USD	15.82	HK$0.89 0.11 USD
China Vanke Co., Ltd. 2202.HK	HK$4.40 0.56 USD	0	HK$76.16B 9.74B USD	HK$12.71M 1.63M USD	HK$4.33 0.55 USD	HK$4.41 0.56 USD	HK$76.16B 9.74B USD	0	-HK$5.48 -0.7 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$25.04 3.2 USD	-1.88	HK$76.03B 9.72B USD	HK$3.20M 408.63K USD	HK$24.56 3.14 USD	HK$25.56 3.27 USD	HK$76.03B 9.72B USD	0	-HK$0.15 -0.01 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$69.30 8.86 USD	-2.33	HK$75.47B 9.65B USD	HK$6.70M 857.03K USD	HK$68.95 8.82 USD	HK$70.60 9.03 USD	HK$75.47B 9.65B USD	21.19	HK$3.27 0.42 USD
MCC 1618.HK	HK$2.40 0.31 USD	+0.42	HK$74.40B 9.51B USD	HK$22.96M 2.94M USD	HK$2.39 0.31 USD	HK$2.46 0.31 USD	HK$74.40B 9.51B USD	17.14	HK$0.14 0.02 USD
WHARF HOLDINGS 0004.HK	HK$24.20 3.09 USD	+0.92	HK$73.96B 9.46B USD	HK$1.11M 141.7K USD	HK$23.60 3.02 USD	HK$24.28 3.1 USD	HK$73.96B 9.46B USD	0	-HK$0.01 -0.001 USD
COSCO SHIP ENGY 1138.HK	HK$10.94 1.4 USD	+4.29	HK$72.94B 9.33B USD	HK$26.20M 3.35M USD	HK$10.68 1.37 USD	HK$11.10 1.42 USD	HK$72.94B 9.33B USD	14.58	HK$0.75 0.1 USD
CHINA TAIPING 0966.HK	HK$20.14 2.58 USD	+2.49	HK$72.38B 9.26B USD	HK$7.27M 929.26K USD	HK$19.56 2.5 USD	HK$20.16 2.58 USD	HK$72.38B 9.26B USD	8.87	HK$2.27 0.29 USD
LONGFOR GROUP 0960.HK	HK$10.45 1.34 USD	-0.67	HK$71.85B 9.19B USD	HK$5.18M 662.1K USD	HK$10.32 1.32 USD	HK$10.54 1.35 USD	HK$71.85B 9.19B USD	8.29	HK$1.26 0.16 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.35 0.43 USD	-0.59	HK$71.68B 9.17B USD	HK$8.74M 1.12M USD	HK$3.34 0.43 USD	HK$3.38 0.43 USD	HK$71.68B 9.17B USD	0	-HK$0.38 -0.04 USD
CHINA RE 1508.HK	HK$1.65 0.21 USD	0	HK$70.09B 8.96B USD	HK$7.83M 1M USD	HK$1.63 0.21 USD	HK$1.66 0.21 USD	HK$70.09B 8.96B USD	5.68	HK$0.29 0.04 USD
JIANGSU EXPRESS 0177.HK	HK$10.01 1.28 USD	-0.5	HK$69.47B 8.88B USD	HK$5.18M 662.53K USD	HK$9.93 1.27 USD	HK$10.14 1.3 USD	HK$69.47B 8.88B USD	9.91	HK$1.01 0.13 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$40.54 5.18 USD	+0.7	HK$69.24B 8.85B USD	HK$797.30K 101.94K USD	HK$40.04 5.12 USD	HK$40.68 5.2 USD	HK$69.24B 8.85B USD	13.33	HK$3.04 0.39 USD
CHINA MER PORT 0144.HK	HK$16.28 2.08 USD	-0.12	HK$68.34B 8.74B USD	HK$1.12M 143.61K USD	HK$16.15 2.06 USD	HK$16.37 2.09 USD	HK$68.34B 8.74B USD	9.69	HK$1.68 0.21 USD
RUSAL 0486.HK	HK$4.47 0.57 USD	+1.59	HK$67.91B 8.68B USD	HK$282.00K 36.06K USD	HK$4.41 0.56 USD	HK$4.50 0.58 USD	HK$67.91B 8.68B USD	55.87	HK$0.08 0.01 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.28 1.57 USD	+0.33	HK$67.52B 8.63B USD	HK$1.68M 215.23K USD	HK$12.20 1.56 USD	HK$12.29 1.57 USD	HK$67.52B 8.63B USD	7.35	HK$1.67 0.21 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$42.40 5.42 USD	-2.39	HK$67.48B 8.63B USD	HK$2.13M 271.73K USD	HK$42.14 5.39 USD	HK$43.06 5.51 USD	HK$67.48B 8.63B USD	23.68	HK$1.79 0.23 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.80 1.64 USD	+1.91	HK$67.42B 8.62B USD	HK$8.16M 1.04M USD	HK$12.57 1.61 USD	HK$13.03 1.67 USD	HK$67.42B 8.62B USD	19.39	HK$0.66 0.08 USD
TINGYI 0322.HK	HK$11.91 1.52 USD	+1.28	HK$67.13B 8.58B USD	HK$4.66M 595.58K USD	HK$11.63 1.49 USD	HK$11.91 1.52 USD	HK$67.13B 8.58B USD	14.88	HK$0.80 0.1 USD
SINOPHARM 1099.HK	HK$21.38 2.73 USD	+0.19	HK$66.72B 8.53B USD	HK$3.27M 417.75K USD	HK$21.12 2.7 USD	HK$21.50 2.75 USD	HK$66.72B 8.53B USD	8.98	HK$2.38 0.3 USD
HUADIAN POWER 1071.HK	HK$4.68 0.6 USD	-0.85	HK$65.76B 8.41B USD	HK$6.00M 767.18K USD	HK$4.61 0.59 USD	HK$4.70 0.6 USD	HK$65.76B 8.41B USD	7.67	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.40 0.31 USD	-2.44	HK$64.04B 8.19B USD	HK$20.84M 2.67M USD	HK$2.39 0.31 USD	HK$2.46 0.31 USD	HK$64.04B 8.19B USD	7.74	HK$0.31 0.04 USD
KUNLUN ENERGY 0135.HK	HK$7.33 0.94 USD	-1.08	HK$63.47B 8.12B USD	HK$8.62M 1.1M USD	HK$7.27 0.93 USD	HK$7.44 0.95 USD	HK$63.47B 8.12B USD	10.04	HK$0.73 0.09 USD
MGM China Holdings Limited 2282.HK	HK$16.58 2.12 USD	-0.36	HK$63.01B 8.06B USD	HK$3.94M 503.36K USD	HK$16.20 2.07 USD	HK$16.64 2.13 USD	HK$63.01B 8.06B USD	14.67	HK$1.13 0.14 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.83 0.75 USD	+0.52	HK$62.93B 8.05B USD	HK$1.81M 231.5K USD	HK$5.79 0.74 USD	HK$5.86 0.75 USD	HK$62.93B 8.05B USD	17.14	HK$0.34 0.04 USD
China Oilfield Services Limited 2883.HK	HK$7.90 1.01 USD	-1.86	HK$61.72B 7.89B USD	HK$14.67M 1.88M USD	HK$7.74 0.99 USD	HK$7.94 1.02 USD	HK$61.72B 7.89B USD	8.87	HK$0.89 0.11 USD
WANT WANT CHINA 0151.HK	HK$5.17 0.66 USD	-0.19	HK$61.02B 7.8B USD	HK$4.89M 624.75K USD	HK$5.12 0.65 USD	HK$5.23 0.67 USD	HK$61.02B 7.8B USD	12.92	HK$0.40 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.60 0.97 USD	-0.91	HK$60.14B 7.69B USD	HK$1.62M 207.27K USD	HK$7.48 0.96 USD	HK$7.74 0.99 USD	HK$60.14B 7.69B USD	8.63	HK$0.88 0.11 USD
Bosideng International Holdings Limited 3998.HK	HK$5.15 0.66 USD	+0.98	HK$59.38B 7.59B USD	HK$13.65M 1.74M USD	HK$5.07 0.65 USD	HK$5.16 0.66 USD	HK$59.38B 7.59B USD	15.14	HK$0.34 0.04 USD
CHINFMINING 1258.HK	HK$15.11 1.93 USD	+1.75	HK$58.96B 7.54B USD	HK$8.76M 1.12M USD	HK$14.86 1.9 USD	HK$15.53 1.99 USD	HK$58.96B 7.54B USD	17.17	HK$0.88 0.11 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.12 1.93 USD	+0.67	HK$58.70B 7.51B USD	HK$10.41M 1.33M USD	HK$14.98 1.92 USD	HK$15.18 1.94 USD	HK$58.70B 7.51B USD	0	-HK$0.08 -0.01 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$146.40 18.72 USD	+6.94	HK$58.67B 7.5B USD	HK$2.54M 324.49K USD	HK$137.70 17.61 USD	HK$148.40 18.97 USD	HK$58.67B 7.5B USD	25.32	HK$5.78 0.74 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.62 0.46 USD	-0.82	HK$57.99B 7.42B USD	HK$1.86M 237.31K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$57.99B 7.42B USD	10.34	HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.24 2.08 USD	+0.56	HK$57.36B 7.33B USD	HK$2.10M 268.76K USD	HK$16.09 2.06 USD	HK$16.29 2.08 USD	HK$57.36B 7.33B USD	0	HK$0.00 0 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.80 3.04 USD	-0.17	HK$56.89B 7.27B USD	HK$2.90M 370.92K USD	HK$23.70 3.03 USD	HK$24.36 3.11 USD	HK$56.89B 7.27B USD	25.59	HK$0.93 0.12 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.17 0.79 USD	0	HK$54.52B 6.97B USD	HK$1.06M 135.67K USD	HK$6.16 0.79 USD	HK$6.18 0.79 USD	HK$54.52B 6.97B USD	17.13	HK$0.36 0.05 USD
TONGCHENGTRAVEL 0780.HK	HK$22.82 2.92 USD	-1.13	HK$53.41B 6.83B USD	HK$2.71M 347.07K USD	HK$22.50 2.88 USD	HK$23.08 2.95 USD	HK$53.41B 6.83B USD	19.50	HK$1.17 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$45.18 5.78 USD	+1.62	HK$52.90B 6.76B USD	HK$843.10K 107.8K USD	HK$43.86 5.61 USD	HK$45.68 5.84 USD	HK$52.90B 6.76B USD	57.18	HK$0.79 0.1 USD
RemeGen Co., Ltd. 9995.HK	HK$84.00 10.74 USD	+4.22	HK$52.30B 6.69B USD	HK$3.62M 463.25K USD	HK$81.65 10.44 USD	HK$85.00 10.87 USD	HK$52.30B 6.69B USD	0	-HK$2.31 -0.2 USD
KINGDEE INT'L 0268.HK	HK$14.79 1.89 USD	-2.83	HK$52.20B 6.67B USD	HK$9.35M 1.2M USD	HK$14.76 1.89 USD	HK$15.20 1.94 USD	HK$52.20B 6.67B USD	0	-HK$0.01 -0.001 USD
China State Construction International Holdings Limited 3311.HK	HK$9.77 1.25 USD	+1.24	HK$51.61B 6.6B USD	HK$2.25M 287.96K USD	HK$9.65 1.23 USD	HK$9.78 1.25 USD	HK$51.61B 6.6B USD	5.06	HK$1.93 0.25 USD
CHINA RES GAS 1193.HK	HK$22.20 2.84 USD	0	HK$50.39B 6.44B USD	HK$2.96M 378.43K USD	HK$22.10 2.83 USD	HK$22.44 2.87 USD	HK$50.39B 6.44B USD	16.69	HK$1.33 0.17 USD
CHINA CINDA 1359.HK	HK$1.32 0.17 USD	+0.76	HK$50.38B 6.44B USD	HK$33.74M 4.31M USD	HK$1.29 0.16 USD	HK$1.32 0.17 USD	HK$50.38B 6.44B USD	26.40	HK$0.05 0.006 USD
GUANGDONG INV 0270.HK	HK$7.67 0.98 USD	-0.52	HK$50.15B 6.41B USD	HK$2.64M 338.1K USD	HK$7.58 0.97 USD	HK$7.75 0.99 USD	HK$50.15B 6.41B USD	11.62	HK$0.66 0.08 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.61 0.46 USD	-0.28	HK$50.14B 6.41B USD	HK$7.17M 917.18K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$50.14B 6.41B USD	3.03	HK$1.19 0.15 USD
BOC Aviation Limited 2588.HK	HK$71.05 9.08 USD	-2.34	HK$49.31B 6.3B USD	HK$448.80K 57.38K USD	HK$70.60 9.03 USD	HK$73.60 9.41 USD	HK$49.31B 6.3B USD	7.87	HK$9.02 1.15 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$97.20 12.43 USD	-0.14	HK$47.92B 6.13B USD	HK$142.52M 18.22M USD	HK$96.68 12.36 USD	HK$97.38 12.45 USD	HK$47.92B 6.13B USD	0	HK$0.00 0 USD
HANG LUNG PPT 0101.HK	HK$9.41 1.2 USD	+0.86	HK$47.58B 6.08B USD	HK$5.84M 746.42K USD	HK$9.27 1.19 USD	HK$9.48 1.21 USD	HK$47.58B 6.08B USD	22.40	HK$0.42 0.05 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}