홈
주식

결과 페이지 2 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Swire Properties Limited 1972.HK	HK$22.82 2.92 USD	+4.11	HK$131.39B 16.8B USD	HK$8.77M 1.12M USD	HK$22.00 2.81 USD	HK$23.00 2.94 USD	HK$131.39B 16.8B USD	0	-HK$0.65 -0.08 USD
CHINA SOUTH AIR 1055.HK	HK$5.29 0.68 USD	+0.57	HK$131.08B 16.76B USD	HK$15.90M 2.03M USD	HK$5.22 0.67 USD	HK$5.40 0.69 USD	HK$131.08B 16.76B USD	0	-HK$0.09 -0.01 USD
Yum China Holdings, Inc. 9987.HK	HK$361.20 46.18 USD	+1.12	HK$130.45B 16.68B USD	HK$361.81K 46.26K USD	HK$356.20 45.54 USD	HK$361.60 46.24 USD	HK$130.45B 16.68B USD	19.26	HK$18.75 2.4 USD
HUANENG POWER 0902.HK	HK$6.53 0.83 USD	+1.4	HK$128.53B 16.43B USD	HK$31.14M 3.98M USD	HK$6.39 0.82 USD	HK$6.54 0.84 USD	HK$128.53B 16.43B USD	8.06	HK$0.81 0.1 USD
PRADA 1913.HK	HK$48.68 6.22 USD	+3.35	HK$124.56B 15.93B USD	HK$6.07M 776.51K USD	HK$47.10 6.02 USD	HK$49.44 6.32 USD	HK$124.56B 15.93B USD	16.50	HK$2.95 0.38 USD
SINO BIOPHARM 1177.HK	HK$6.92 0.88 USD	+0.73	HK$123.77B 15.83B USD	HK$64.94M 8.3M USD	HK$6.83 0.87 USD	HK$7.02 0.9 USD	HK$123.77B 15.83B USD	28.83	HK$0.24 0.03 USD
CHINA LONGYUAN 0916.HK	HK$7.41 0.95 USD	-0.4	HK$121.91B 15.59B USD	HK$13.31M 1.7M USD	HK$7.38 0.94 USD	HK$7.49 0.96 USD	HK$121.91B 15.59B USD	10.89	HK$0.68 0.09 USD
CHINA EAST AIR 0670.HK	HK$4.60 0.59 USD	+0.44	HK$121.04B 15.48B USD	HK$21.35M 2.73M USD	HK$4.50 0.58 USD	HK$4.65 0.59 USD	HK$121.04B 15.48B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$150.60 19.26 USD	+1.28	HK$119.23B 15.25B USD	HK$795.42K 101.7K USD	HK$148.30 18.96 USD	HK$151.30 19.35 USD	HK$119.23B 15.25B USD	13.00	HK$11.58 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.68 0.73 USD	+0.89	HK$113.80B 14.55B USD	HK$7.92M 1.01M USD	HK$5.60 0.72 USD	HK$5.68 0.73 USD	HK$113.80B 14.55B USD	3.71	HK$1.53 0.2 USD
POWER ASSETS 0006.HK	HK$51.65 6.6 USD	+0.98	HK$110.07B 14.07B USD	HK$3.67M 468.87K USD	HK$51.00 6.52 USD	HK$51.65 6.6 USD	HK$110.07B 14.07B USD	17.87	HK$2.89 0.37 USD
HWORLD-S 1179.HK	HK$35.38 4.52 USD	+3.51	HK$108.85B 13.92B USD	HK$3.50M 447.22K USD	HK$34.72 4.44 USD	HK$35.40 4.53 USD	HK$108.85B 13.92B USD	27.21	HK$1.30 0.17 USD
LINK REIT 0823.HK	HK$42.06 5.38 USD	+1.11	HK$108.82B 13.91B USD	HK$14.82M 1.9M USD	HK$41.60 5.32 USD	HK$42.36 5.42 USD	HK$108.82B 13.91B USD	0	-HK$3.45 -0.4 USD
WH GROUP 0288.HK	HK$8.48 1.08 USD	+3.67	HK$108.80B 13.91B USD	HK$47.87M 6.12M USD	HK$8.23 1.05 USD	HK$8.54 1.09 USD	HK$108.80B 13.91B USD	8.65	HK$0.98 0.13 USD
Akeso, Inc. 9926.HK	HK$117.70 15.05 USD	+2.88	HK$108.42B 13.86B USD	HK$7.17M 916.34K USD	HK$115.10 14.72 USD	HK$120.00 15.34 USD	HK$108.42B 13.86B USD	0	-HK$1.05 -0.1 USD
BUD APAC 1876.HK	HK$8.08 1.03 USD	+1.64	HK$106.80B 13.66B USD	HK$27.79M 3.55M USD	HK$7.97 1.02 USD	HK$8.11 1.04 USD	HK$106.80B 13.66B USD	23.08	HK$0.35 0.04 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$71.00 9.08 USD	+4.87	HK$106.73B 13.65B USD	HK$7.98M 1.02M USD	HK$68.25 8.73 USD	HK$71.45 9.14 USD	HK$106.73B 13.65B USD	15.07	HK$4.71 0.6 USD
ZHAOJIN MINING 1818.HK	HK$29.90 3.82 USD	-1.97	HK$105.92B 13.54B USD	HK$5.41M 692.15K USD	HK$29.64 3.79 USD	HK$30.68 3.92 USD	HK$105.92B 13.54B USD	44.62	HK$0.67 0.09 USD
CHINA RES MIXC 1209.HK	HK$46.12 5.9 USD	+6.32	HK$105.27B 13.46B USD	HK$8.63M 1.1M USD	HK$43.60 5.57 USD	HK$46.54 5.95 USD	HK$105.27B 13.46B USD	25.62	HK$1.80 0.23 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.10 1.67 USD	+0.08	HK$101.61B 12.99B USD	HK$5.12M 654.5K USD	HK$13.02 1.66 USD	HK$13.24 1.69 USD	HK$101.61B 12.99B USD	11.90	HK$1.10 0.14 USD
CHINA RES POWER 0836.HK	HK$19.44 2.49 USD	+2.1	HK$100.64B 12.87B USD	HK$12.86M 1.64M USD	HK$19.02 2.43 USD	HK$19.45 2.49 USD	HK$100.64B 12.87B USD	7.65	HK$2.54 0.32 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	0	HK$97.78B 12.5B USD	HK$35.05M 4.48M USD	HK$1.18 0.15 USD	HK$1.20 0.15 USD	HK$97.78B 12.5B USD	5.66	HK$0.21 0.03 USD
SINO LAND 0083.HK	HK$10.66 1.36 USD	+3.8	HK$97.54B 12.47B USD	HK$12.10M 1.55M USD	HK$10.23 1.31 USD	HK$10.67 1.36 USD	HK$97.54B 12.47B USD	23.68	HK$0.45 0.06 USD
Orient Securities Company Limited 3958.HK	HK$7.26 0.93 USD	-0.27	HK$94.89B 12.13B USD	HK$6.86M 877.55K USD	HK$7.17 0.92 USD	HK$7.34 0.94 USD	HK$94.89B 12.13B USD	11.34	HK$0.64 0.08 USD
ALI HEALTH 0241.HK	HK$5.86 0.75 USD	+1.56	HK$94.30B 12.06B USD	HK$95.97M 12.27M USD	HK$5.69 0.73 USD	HK$5.98 0.76 USD	HK$94.30B 12.06B USD	58.60	HK$0.10 0.01 USD
CHINA RES BEER 0291.HK	HK$28.60 3.66 USD	+2.29	HK$92.78B 11.86B USD	HK$18.63M 2.38M USD	HK$27.94 3.57 USD	HK$28.84 3.69 USD	HK$92.78B 11.86B USD	14.66	HK$1.95 0.25 USD
HKT Trust and HKT Limited 6823.HK	HK$12.02 1.54 USD	+1.01	HK$91.08B 11.65B USD	HK$8.64M 1.1M USD	HK$11.86 1.52 USD	HK$12.07 1.54 USD	HK$91.08B 11.65B USD	17.67	HK$0.68 0.09 USD
OOIL 0316.HK	HK$135.90 17.38 USD	+2.95	HK$89.74B 11.47B USD	HK$963.21K 123.16K USD	HK$132.40 16.93 USD	HK$136.30 17.43 USD	HK$89.74B 11.47B USD	4.28	HK$31.72 4.06 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.66 0.34 USD	+1.14	HK$89.51B 11.44B USD	HK$11.18M 1.43M USD	HK$2.63 0.34 USD	HK$2.66 0.34 USD	HK$89.51B 11.44B USD	4.75	HK$0.56 0.07 USD
SWIRE PACIFIC A 0019.HK	HK$70.00 8.95 USD	+2.04	HK$88.69B 11.34B USD	HK$2.64M 337.79K USD	HK$68.80 8.8 USD	HK$70.30 8.99 USD	HK$88.69B 11.34B USD	76.08	HK$0.92 0.12 USD
SWIRE PACIFIC B 0087.HK	HK$11.99 1.53 USD	+2.04	HK$88.69B 11.34B USD	HK$2.80M 358.39K USD	HK$11.67 1.49 USD	HK$12.11 1.55 USD	HK$88.69B 11.34B USD	13.03	HK$0.92 0.12 USD
Bilibili Inc. 9626.HK	HK$213.40 27.29 USD	+0.09	HK$88.28B 11.29B USD	HK$3.28M 419.94K USD	HK$208.60 26.67 USD	HK$214.40 27.41 USD	HK$88.28B 11.29B USD	367.93	HK$0.58 0.07 USD
CSPC PHARMA 1093.HK	HK$7.66 0.98 USD	+1.32	HK$87.50B 11.19B USD	HK$107.98M 13.81M USD	HK$7.57 0.97 USD	HK$7.82 1 USD	HK$87.50B 11.19B USD	20.70	HK$0.37 0.05 USD
TSINGTAO BREW 0168.HK	HK$54.95 7.03 USD	+0.83	HK$87.46B 11.18B USD	HK$3.81M 486.94K USD	HK$54.40 6.96 USD	HK$55.30 7.07 USD	HK$87.46B 11.18B USD	14.85	HK$3.70 0.47 USD
MMG 1208.HK	HK$7.12 0.91 USD	+0.28	HK$86.44B 11.05B USD	HK$26.55M 3.39M USD	HK$6.95 0.89 USD	HK$7.23 0.92 USD	HK$86.44B 11.05B USD	22.25	HK$0.32 0.04 USD
SENSETIME-W 0020.HK	HK$2.22 0.28 USD	+1.37	HK$85.86B 10.98B USD	HK$424.50M 54.28M USD	HK$2.16 0.28 USD	HK$2.24 0.29 USD	HK$85.86B 10.98B USD	0	-HK$0.10 -0.01 USD
Tracker Fund Of Hong Kong 2800.HK	HK$27.04 3.46 USD	+0.75	HK$85.34B 10.91B USD	HK$462.25M 59.11M USD	HK$26.90 3.44 USD	HK$27.16 3.47 USD	HK$85.34B 10.91B USD	0	HK$0.00 0 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.74 0.86 USD	+2.9	HK$85.19B 10.89B USD	HK$12.20M 1.56M USD	HK$6.54 0.84 USD	HK$6.82 0.87 USD	HK$85.19B 10.89B USD	6.07	HK$1.11 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.06 0.14 USD	0	HK$85.06B 10.88B USD	HK$35.43M 4.53M USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$85.06B 10.88B USD	8.15	HK$0.13 0.02 USD
SITC 1308.HK	HK$31.60 4.04 USD	+0.77	HK$84.66B 10.82B USD	HK$3.19M 408.02K USD	HK$31.04 3.97 USD	HK$31.78 4.06 USD	HK$84.66B 10.82B USD	8.47	HK$3.73 0.48 USD
Everbright Securities Company Limited 6178.HK	HK$9.57 1.22 USD	-0.42	HK$84.65B 10.82B USD	HK$2.08M 266.11K USD	HK$9.54 1.22 USD	HK$9.71 1.24 USD	HK$84.65B 10.82B USD	11.96	HK$0.80 0.1 USD
DONGFANG ELEC 1072.HK	HK$21.22 2.71 USD	-1.3	HK$84.01B 10.74B USD	HK$15.41M 1.97M USD	HK$20.84 2.66 USD	HK$21.66 2.77 USD	HK$84.01B 10.74B USD	19.46	HK$1.09 0.14 USD
Smoore International Holdings Limited 6969.HK	HK$13.10 1.67 USD	+1.24	HK$81.07B 10.37B USD	HK$21.79M 2.79M USD	HK$12.80 1.64 USD	HK$13.54 1.73 USD	HK$81.07B 10.37B USD	65.50	HK$0.20 0.03 USD
JD Logistics, Inc. 2618.HK	HK$13.00 1.66 USD	+0.62	HK$79.97B 10.22B USD	HK$10.07M 1.29M USD	HK$12.92 1.65 USD	HK$13.14 1.68 USD	HK$79.97B 10.22B USD	11.71	HK$1.11 0.14 USD
ENN Energy Holdings Limited 2688.HK	HK$71.70 9.17 USD	+2.06	HK$79.68B 10.19B USD	HK$3.86M 493.36K USD	HK$70.25 8.98 USD	HK$71.80 9.18 USD	HK$79.68B 10.19B USD	12.49	HK$5.74 0.73 USD
BYD ELECTRONIC 0285.HK	HK$35.28 4.51 USD	-0.4	HK$79.49B 10.16B USD	HK$8.34M 1.07M USD	HK$34.88 4.46 USD	HK$35.68 4.56 USD	HK$79.49B 10.16B USD	16.25	HK$2.17 0.28 USD
CATHAY PAC AIR 0293.HK	HK$12.30 1.57 USD	+1.65	HK$79.20B 10.13B USD	HK$13.99M 1.79M USD	HK$12.10 1.55 USD	HK$12.30 1.57 USD	HK$79.20B 10.13B USD	8.72	HK$1.41 0.18 USD
DONGFENG GROUP 0489.HK	HK$9.59 1.23 USD	+0.21	HK$79.14B 10.12B USD	HK$6.81M 871.25K USD	HK$9.52 1.22 USD	HK$9.59 1.23 USD	HK$79.14B 10.12B USD	0	-HK$0.08 -0.01 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$22.70 2.9 USD	-0.44	HK$78.34B 10.02B USD	HK$3.72M 475.87K USD	HK$22.62 2.89 USD	HK$23.30 2.98 USD	HK$78.34B 10.02B USD	16.81	HK$1.35 0.17 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.30 3.62 USD	+0.28	HK$78.14B 9.99B USD	HK$1.40M 178.88K USD	HK$28.12 3.6 USD	HK$28.80 3.68 USD	HK$78.14B 9.99B USD	11.89	HK$2.38 0.3 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$25.52 3.26 USD	+4.59	HK$77.48B 9.91B USD	HK$6.82M 871.83K USD	HK$24.30 3.11 USD	HK$25.58 3.27 USD	HK$77.48B 9.91B USD	0	-HK$0.15 -0.01 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$70.95 9.07 USD	+2.01	HK$77.27B 9.88B USD	HK$13.37M 1.71M USD	HK$69.40 8.87 USD	HK$71.60 9.15 USD	HK$77.27B 9.88B USD	21.69	HK$3.27 0.42 USD
ZOOMLION 1157.HK	HK$7.66 0.98 USD	-1.29	HK$76.34B 9.76B USD	HK$6.05M 773.6K USD	HK$7.59 0.97 USD	HK$7.76 0.99 USD	HK$76.34B 9.76B USD	14.73	HK$0.52 0.07 USD
China Vanke Co., Ltd. 2202.HK	HK$4.40 0.56 USD	+0.23	HK$76.16B 9.74B USD	HK$29.93M 3.83M USD	HK$4.33 0.55 USD	HK$4.45 0.57 USD	HK$76.16B 9.74B USD	0	-HK$5.48 -0.7 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.96 1.78 USD	+1.31	HK$75.59B 9.67B USD	HK$37.58M 4.8M USD	HK$13.79 1.76 USD	HK$14.12 1.81 USD	HK$75.59B 9.67B USD	15.68	HK$0.89 0.11 USD
MCC 1618.HK	HK$2.39 0.31 USD	-0.42	HK$74.09B 9.47B USD	HK$17.75M 2.27M USD	HK$2.34 0.3 USD	HK$2.43 0.31 USD	HK$74.09B 9.47B USD	17.07	HK$0.14 0.02 USD
WHARF HOLDINGS 0004.HK	HK$23.98 3.07 USD	+4.62	HK$73.28B 9.37B USD	HK$2.12M 271.04K USD	HK$22.58 2.89 USD	HK$23.98 3.07 USD	HK$73.28B 9.37B USD	0	-HK$0.01 -0.001 USD
3SBIO 1530.HK	HK$30.66 3.92 USD	+5.07	HK$72.33B 9.25B USD	HK$37.18M 4.75M USD	HK$29.06 3.72 USD	HK$31.48 4.03 USD	HK$72.33B 9.25B USD	29.19	HK$1.05 0.13 USD
LONGFOR GROUP 0960.HK	HK$10.52 1.35 USD	+0.86	HK$72.33B 9.25B USD	HK$8.31M 1.06M USD	HK$10.39 1.33 USD	HK$10.60 1.36 USD	HK$72.33B 9.25B USD	8.34	HK$1.26 0.16 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.37 0.43 USD	0	HK$72.11B 9.22B USD	HK$9.72M 1.24M USD	HK$3.33 0.43 USD	HK$3.38 0.43 USD	HK$72.11B 9.22B USD	0	-HK$0.38 -0.04 USD
COSCO SHIP ENGY 1138.HK	HK$10.49 1.34 USD	+0.96	HK$70.63B 9.03B USD	HK$20.95M 2.68M USD	HK$10.26 1.31 USD	HK$10.56 1.35 USD	HK$70.63B 9.03B USD	13.98	HK$0.75 0.1 USD
CHINA TAIPING 0966.HK	HK$19.65 2.51 USD	+2.24	HK$70.62B 9.03B USD	HK$10.13M 1.3M USD	HK$19.22 2.46 USD	HK$20.00 2.56 USD	HK$70.62B 9.03B USD	8.65	HK$2.27 0.29 USD
CHINA RE 1508.HK	HK$1.65 0.21 USD	+3.12	HK$70.09B 8.96B USD	HK$18.88M 2.41M USD	HK$1.59 0.2 USD	HK$1.65 0.21 USD	HK$70.09B 8.96B USD	5.68	HK$0.29 0.04 USD
JIANGSU EXPRESS 0177.HK	HK$10.06 1.29 USD	+1.51	HK$69.82B 8.93B USD	HK$7.39M 945.36K USD	HK$9.93 1.27 USD	HK$10.10 1.29 USD	HK$69.82B 8.93B USD	9.96	HK$1.01 0.13 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$43.44 5.55 USD	-0.23	HK$69.13B 8.84B USD	HK$3.40M 435.3K USD	HK$43.18 5.52 USD	HK$43.82 5.6 USD	HK$69.13B 8.84B USD	24.26	HK$1.79 0.23 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$40.26 5.15 USD	-0.05	HK$68.75B 8.79B USD	HK$1.20M 153.7K USD	HK$39.84 5.09 USD	HK$40.56 5.19 USD	HK$68.75B 8.79B USD	13.24	HK$3.04 0.39 USD
CHINA MER PORT 0144.HK	HK$16.30 2.08 USD	+1.75	HK$68.43B 8.75B USD	HK$4.24M 541.67K USD	HK$16.01 2.05 USD	HK$16.30 2.08 USD	HK$68.43B 8.75B USD	9.70	HK$1.68 0.21 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.24 1.57 USD	+0.41	HK$67.30B 8.61B USD	HK$2.98M 380.64K USD	HK$12.16 1.55 USD	HK$12.33 1.58 USD	HK$67.30B 8.61B USD	7.32	HK$1.67 0.21 USD
RUSAL 0486.HK	HK$4.40 0.56 USD	+0.46	HK$66.85B 8.55B USD	HK$533.00K 68.15K USD	HK$4.35 0.56 USD	HK$4.48 0.57 USD	HK$66.85B 8.55B USD	55.00	HK$0.08 0.01 USD
SINOPHARM 1099.HK	HK$21.34 2.73 USD	+2.2	HK$66.59B 8.51B USD	HK$10.54M 1.35M USD	HK$20.88 2.67 USD	HK$21.42 2.74 USD	HK$66.59B 8.51B USD	8.96	HK$2.38 0.3 USD
HUADIAN POWER 1071.HK	HK$4.72 0.6 USD	+1.72	HK$66.32B 8.48B USD	HK$12.85M 1.64M USD	HK$4.63 0.59 USD	HK$4.73 0.6 USD	HK$66.32B 8.48B USD	7.73	HK$0.61 0.08 USD
TINGYI 0322.HK	HK$11.76 1.5 USD	-2.33	HK$66.29B 8.48B USD	HK$18.66M 2.39M USD	HK$11.71 1.5 USD	HK$12.06 1.54 USD	HK$66.29B 8.48B USD	14.69	HK$0.80 0.1 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.56 1.61 USD	-3.61	HK$66.16B 8.46B USD	HK$19.70M 2.52M USD	HK$12.30 1.57 USD	HK$13.01 1.66 USD	HK$66.16B 8.46B USD	19.03	HK$0.66 0.08 USD
DATANG POWER 0991.HK	HK$2.46 0.31 USD	0	HK$65.64B 8.39B USD	HK$15.66M 2M USD	HK$2.42 0.31 USD	HK$2.47 0.32 USD	HK$65.64B 8.39B USD	7.93	HK$0.31 0.04 USD
KUNLUN ENERGY 0135.HK	HK$7.41 0.95 USD	-1.46	HK$64.16B 8.2B USD	HK$17.51M 2.24M USD	HK$7.40 0.95 USD	HK$7.55 0.97 USD	HK$64.16B 8.2B USD	10.15	HK$0.73 0.09 USD
MGM China Holdings Limited 2282.HK	HK$16.64 2.13 USD	+3.16	HK$63.24B 8.09B USD	HK$10.74M 1.37M USD	HK$16.08 2.06 USD	HK$16.65 2.13 USD	HK$63.24B 8.09B USD	14.72	HK$1.13 0.14 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.80 0.74 USD	-0.85	HK$63.19B 8.08B USD	HK$1.78M 227.47K USD	HK$5.79 0.74 USD	HK$5.87 0.75 USD	HK$63.19B 8.08B USD	17.05	HK$0.34 0.04 USD
China Oilfield Services Limited 2883.HK	HK$8.05 1.03 USD	+1.13	HK$62.89B 8.04B USD	HK$8.87M 1.13M USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$62.89B 8.04B USD	9.04	HK$0.89 0.11 USD
WANT WANT CHINA 0151.HK	HK$5.18 0.66 USD	+1.17	HK$61.14B 7.82B USD	HK$8.34M 1.07M USD	HK$5.10 0.65 USD	HK$5.21 0.67 USD	HK$61.14B 7.82B USD	12.94	HK$0.40 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.67 0.98 USD	+1.05	HK$60.70B 7.76B USD	HK$2.58M 329.29K USD	HK$7.58 0.97 USD	HK$7.72 0.99 USD	HK$60.70B 7.76B USD	8.71	HK$0.88 0.11 USD
Bosideng International Holdings Limited 3998.HK	HK$5.10 0.65 USD	+2.82	HK$58.80B 7.52B USD	HK$37.24M 4.76M USD	HK$4.96 0.63 USD	HK$5.10 0.65 USD	HK$58.80B 7.52B USD	15.00	HK$0.34 0.04 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.65 0.47 USD	0	HK$58.77B 7.51B USD	HK$4.99M 638.31K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$58.77B 7.51B USD	10.42	HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.52 2.11 USD	+0.67	HK$58.35B 7.46B USD	HK$2.52M 322.31K USD	HK$16.41 2.1 USD	HK$16.56 2.12 USD	HK$58.35B 7.46B USD	0	HK$0.00 0 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.02 1.92 USD	+0.4	HK$58.31B 7.46B USD	HK$31.43M 4.02M USD	HK$15.01 1.92 USD	HK$15.29 1.96 USD	HK$58.31B 7.46B USD	0	-HK$0.08 -0.01 USD
CHINFMINING 1258.HK	HK$14.85 1.9 USD	+1.3	HK$57.95B 7.41B USD	HK$10.10M 1.29M USD	HK$14.40 1.84 USD	HK$15.04 1.92 USD	HK$57.95B 7.41B USD	16.87	HK$0.88 0.11 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.84 3.05 USD	+1.97	HK$56.98B 7.29B USD	HK$4.19M 536.37K USD	HK$23.46 3 USD	HK$24.30 3.11 USD	HK$56.98B 7.29B USD	25.63	HK$0.93 0.12 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$136.90 17.5 USD	-2.07	HK$54.86B 7.01B USD	HK$2.10M 267.96K USD	HK$133.20 17.03 USD	HK$140.70 17.99 USD	HK$54.86B 7.01B USD	23.68	HK$5.78 0.74 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.17 0.79 USD	+0.33	HK$54.52B 6.97B USD	HK$2.84M 363.56K USD	HK$6.15 0.79 USD	HK$6.20 0.79 USD	HK$54.52B 6.97B USD	17.13	HK$0.36 0.05 USD
TONGCHENGTRAVEL 0780.HK	HK$23.08 2.95 USD	-0.17	HK$54.02B 6.91B USD	HK$4.07M 520.86K USD	HK$22.90 2.93 USD	HK$23.48 3 USD	HK$54.02B 6.91B USD	19.72	HK$1.17 0.15 USD
KINGDEE INT'L 0268.HK	HK$15.22 1.95 USD	+0.26	HK$53.72B 6.87B USD	HK$13.52M 1.73M USD	HK$14.90 1.91 USD	HK$15.24 1.95 USD	HK$53.72B 6.87B USD	0	-HK$0.01 -0.001 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$44.46 5.68 USD	+0.82	HK$52.06B 6.66B USD	HK$1.45M 184.81K USD	HK$43.56 5.57 USD	HK$45.46 5.81 USD	HK$52.06B 6.66B USD	56.27	HK$0.79 0.1 USD
China State Construction International Holdings Limited 3311.HK	HK$9.65 1.23 USD	+1.15	HK$50.97B 6.52B USD	HK$4.04M 516.57K USD	HK$9.52 1.22 USD	HK$9.67 1.24 USD	HK$50.97B 6.52B USD	5.00	HK$1.93 0.25 USD
BOC Aviation Limited 2588.HK	HK$72.75 9.3 USD	+0.28	HK$50.49B 6.46B USD	HK$919.52K 117.57K USD	HK$72.00 9.21 USD	HK$73.50 9.4 USD	HK$50.49B 6.46B USD	8.06	HK$9.02 1.15 USD
GUANGDONG INV 0270.HK	HK$7.71 0.99 USD	+1.05	HK$50.41B 6.45B USD	HK$12.93M 1.65M USD	HK$7.55 0.97 USD	HK$7.74 0.99 USD	HK$50.41B 6.45B USD	11.68	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$22.20 2.84 USD	+0.91	HK$50.39B 6.44B USD	HK$3.46M 441.78K USD	HK$22.02 2.82 USD	HK$22.40 2.86 USD	HK$50.39B 6.44B USD	16.69	HK$1.33 0.17 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.62 0.46 USD	-2.16	HK$50.28B 6.43B USD	HK$10.42M 1.33M USD	HK$3.59 0.46 USD	HK$3.71 0.47 USD	HK$50.28B 6.43B USD	3.04	HK$1.19 0.15 USD
RemeGen Co., Ltd. 9995.HK	HK$80.60 10.31 USD	-0.25	HK$50.18B 6.42B USD	HK$7.29M 932.2K USD	HK$73.25 9.37 USD	HK$82.00 10.48 USD	HK$50.18B 6.42B USD	0	-HK$2.31 -0.2 USD
CHINA CINDA 1359.HK	HK$1.31 0.17 USD	+0.77	HK$50.00B 6.39B USD	HK$98.65M 12.61M USD	HK$1.29 0.16 USD	HK$1.33 0.17 USD	HK$50.00B 6.39B USD	26.19	HK$0.05 0.006 USD
GDS Holdings Limited 9698.HK	HK$31.92 4.08 USD	-2.09	HK$48.90B 6.25B USD	HK$3.88M 495.78K USD	HK$31.82 4.07 USD	HK$32.92 4.21 USD	HK$48.90B 6.25B USD	152.00	HK$0.21 0.03 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$97.34 12.45 USD	+0.7	HK$47.99B 6.14B USD	HK$51.44M 6.58M USD	HK$96.84 12.38 USD	HK$97.86 12.51 USD	HK$47.99B 6.14B USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}