Страница результатов 2 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JIANGXI COPPER 0358.HK	HK$31.44 4.02 USD	-1.57	HK$131.22B 16.78B USD	HK$10.29M 1.32M USD	HK$31.10 3.98 USD	HK$32.28 4.13 USD	HK$131.22B 16.78B USD	12.47	HK$2.52 0.32 USD
Swire Properties Limited 1972.HK	HK$22.60 2.89 USD	+3.1	HK$130.12B 16.64B USD	HK$2.90M 370.3K USD	HK$22.00 2.81 USD	HK$22.64 2.89 USD	HK$130.12B 16.64B USD	0	-HK$0.65 -0.08 USD
Yum China Holdings, Inc. 9987.HK	HK$359.80 46 USD	+0.73	HK$129.94B 16.61B USD	HK$130.78K 16.72K USD	HK$356.20 45.54 USD	HK$361.60 46.24 USD	HK$129.94B 16.61B USD	19.18	HK$18.75 2.4 USD
HUANENG POWER 0902.HK	HK$6.50 0.83 USD	+0.93	HK$129.82B 16.6B USD	HK$19.99M 2.56M USD	HK$6.39 0.82 USD	HK$6.53 0.83 USD	HK$129.82B 16.6B USD	8.02	HK$0.81 0.1 USD
SINO BIOPHARM 1177.HK	HK$6.95 0.89 USD	+1.16	HK$124.31B 15.89B USD	HK$44.96M 5.75M USD	HK$6.83 0.87 USD	HK$7.02 0.9 USD	HK$124.31B 15.89B USD	28.95	HK$0.24 0.03 USD
PRADA 1913.HK	HK$48.56 6.21 USD	+3.1	HK$124.26B 15.89B USD	HK$3.92M 501.59K USD	HK$47.10 6.02 USD	HK$48.68 6.22 USD	HK$124.26B 15.89B USD	16.46	HK$2.95 0.38 USD
CHINA LONGYUAN 0916.HK	HK$7.39 0.94 USD	-0.67	HK$121.58B 15.55B USD	HK$7.33M 937.53K USD	HK$7.38 0.94 USD	HK$7.49 0.96 USD	HK$121.58B 15.55B USD	10.86	HK$0.68 0.09 USD
CHINA EAST AIR 0670.HK	HK$4.55 0.58 USD	-0.66	HK$120.73B 15.44B USD	HK$11.08M 1.42M USD	HK$4.50 0.58 USD	HK$4.65 0.59 USD	HK$120.73B 15.44B USD	0	-HK$0.10 -0.01 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$149.20 19.08 USD	+0.34	HK$118.14B 15.11B USD	HK$420.27K 53.74K USD	HK$148.30 18.96 USD	HK$151.30 19.35 USD	HK$118.14B 15.11B USD	12.88	HK$11.58 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.61 0.72 USD	-0.36	HK$112.40B 14.37B USD	HK$2.88M 367.67K USD	HK$5.60 0.72 USD	HK$5.65 0.72 USD	HK$112.40B 14.37B USD	3.66	HK$1.53 0.2 USD
POWER ASSETS 0006.HK	HK$51.40 6.57 USD	+0.49	HK$109.54B 14.01B USD	HK$1.45M 185.13K USD	HK$51.00 6.52 USD	HK$51.45 6.58 USD	HK$109.54B 14.01B USD	17.78	HK$2.89 0.37 USD
LINK REIT 0823.HK	HK$42.18 5.39 USD	+1.39	HK$109.13B 13.95B USD	HK$6.49M 829.25K USD	HK$41.60 5.32 USD	HK$42.28 5.41 USD	HK$109.13B 13.95B USD	0	-HK$3.45 -0.4 USD
WH GROUP 0288.HK	HK$8.46 1.08 USD	+3.42	HK$108.54B 13.88B USD	HK$26.78M 3.42M USD	HK$8.23 1.05 USD	HK$8.53 1.09 USD	HK$108.54B 13.88B USD	8.63	HK$0.98 0.13 USD
Akeso, Inc. 9926.HK	HK$117.80 15.06 USD	+2.97	HK$108.51B 13.87B USD	HK$5.66M 723.33K USD	HK$115.10 14.72 USD	HK$120.00 15.34 USD	HK$108.51B 13.87B USD	0	-HK$1.05 -0.1 USD
HWORLD-S 1179.HK	HK$35.10 4.49 USD	+2.69	HK$107.99B 13.81B USD	HK$2.35M 300.1K USD	HK$34.72 4.44 USD	HK$35.28 4.51 USD	HK$107.99B 13.81B USD	27.00	HK$1.30 0.17 USD
BUD APAC 1876.HK	HK$8.03 1.03 USD	+1.01	HK$106.14B 13.57B USD	HK$20.53M 2.62M USD	HK$7.97 1.02 USD	HK$8.06 1.03 USD	HK$106.14B 13.57B USD	22.94	HK$0.35 0.04 USD
ZHAOJIN MINING 1818.HK	HK$29.80 3.81 USD	-2.3	HK$105.56B 13.5B USD	HK$2.95M 377.47K USD	HK$29.72 3.8 USD	HK$30.68 3.92 USD	HK$105.56B 13.5B USD	45.15	HK$0.66 0.08 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$70.05 8.96 USD	+3.47	HK$105.30B 13.46B USD	HK$4.86M 621.54K USD	HK$68.25 8.73 USD	HK$70.90 9.07 USD	HK$105.30B 13.46B USD	14.87	HK$4.71 0.6 USD
CHINA RES MIXC 1209.HK	HK$45.32 5.79 USD	+4.47	HK$103.44B 13.23B USD	HK$4.15M 531.23K USD	HK$43.60 5.57 USD	HK$45.50 5.82 USD	HK$103.44B 13.23B USD	25.17	HK$1.80 0.23 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.03 1.67 USD	-0.46	HK$101.07B 12.92B USD	HK$3.71M 474.7K USD	HK$13.02 1.66 USD	HK$13.24 1.69 USD	HK$101.07B 12.92B USD	11.84	HK$1.10 0.14 USD
CHINA RES POWER 0836.HK	HK$19.14 2.45 USD	+0.53	HK$99.09B 12.67B USD	HK$4.14M 529.96K USD	HK$19.02 2.43 USD	HK$19.21 2.46 USD	HK$99.09B 12.67B USD	7.53	HK$2.54 0.32 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	0	HK$97.78B 12.5B USD	HK$23.88M 3.05M USD	HK$1.18 0.15 USD	HK$1.20 0.15 USD	HK$97.78B 12.5B USD	5.66	HK$0.21 0.03 USD
SINO LAND 0083.HK	HK$10.48 1.34 USD	+2.04	HK$95.89B 12.26B USD	HK$5.12M 654.55K USD	HK$10.23 1.31 USD	HK$10.51 1.34 USD	HK$95.89B 12.26B USD	23.28	HK$0.45 0.06 USD
ALI HEALTH 0241.HK	HK$5.83 0.75 USD	+1.04	HK$93.82B 12B USD	HK$68.06M 8.7M USD	HK$5.69 0.73 USD	HK$5.98 0.76 USD	HK$93.82B 12B USD	58.29	HK$0.10 0.01 USD
Orient Securities Company Limited 3958.HK	HK$7.17 0.92 USD	-1.51	HK$93.72B 11.98B USD	HK$3.94M 503.68K USD	HK$7.17 0.92 USD	HK$7.34 0.94 USD	HK$93.72B 11.98B USD	11.20	HK$0.64 0.08 USD
CHINA RES BEER 0291.HK	HK$28.40 3.63 USD	+1.57	HK$92.13B 11.78B USD	HK$12.11M 1.55M USD	HK$27.94 3.57 USD	HK$28.76 3.68 USD	HK$92.13B 11.78B USD	14.56	HK$1.95 0.25 USD
HKT Trust and HKT Limited 6823.HK	HK$11.99 1.53 USD	+0.76	HK$90.86B 11.62B USD	HK$4.75M 607.33K USD	HK$11.86 1.52 USD	HK$12.07 1.54 USD	HK$90.86B 11.62B USD	17.63	HK$0.68 0.09 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.64 0.34 USD	+0.38	HK$88.83B 11.36B USD	HK$4.45M 568.71K USD	HK$2.63 0.34 USD	HK$2.65 0.34 USD	HK$88.83B 11.36B USD	4.71	HK$0.56 0.07 USD
SWIRE PACIFIC A 0019.HK	HK$70.05 8.96 USD	+2.11	HK$88.75B 11.35B USD	HK$1.50M 192.04K USD	HK$68.80 8.8 USD	HK$70.30 8.99 USD	HK$88.75B 11.35B USD	76.14	HK$0.92 0.12 USD
SWIRE PACIFIC B 0087.HK	HK$11.93 1.53 USD	+1.53	HK$88.24B 11.28B USD	HK$2.29M 293.19K USD	HK$11.67 1.49 USD	HK$12.10 1.55 USD	HK$88.24B 11.28B USD	12.96	HK$0.92 0.12 USD
OOIL 0316.HK	HK$133.50 17.07 USD	+1.14	HK$88.16B 11.27B USD	HK$269.61K 34.47K USD	HK$132.40 16.93 USD	HK$134.00 17.13 USD	HK$88.16B 11.27B USD	4.20	HK$31.73 4.06 USD
Bilibili Inc. 9626.HK	HK$212.80 27.21 USD	-0.19	HK$88.03B 11.26B USD	HK$1.77M 226.02K USD	HK$208.60 26.67 USD	HK$214.40 27.41 USD	HK$88.03B 11.26B USD	366.89	HK$0.58 0.07 USD
CSPC PHARMA 1093.HK	HK$7.68 0.98 USD	+1.59	HK$87.72B 11.22B USD	HK$86.61M 11.07M USD	HK$7.57 0.97 USD	HK$7.82 1 USD	HK$87.72B 11.22B USD	20.75	HK$0.37 0.05 USD
TSINGTAO BREW 0168.HK	HK$54.95 7.03 USD	+0.82	HK$87.65B 11.21B USD	HK$2.32M 296.19K USD	HK$54.40 6.96 USD	HK$55.30 7.07 USD	HK$87.65B 11.21B USD	14.81	HK$3.71 0.47 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.76 0.86 USD	+3.21	HK$86.55B 11.07B USD	HK$6.27M 801.31K USD	HK$6.54 0.84 USD	HK$6.82 0.87 USD	HK$86.55B 11.07B USD	6.09	HK$1.11 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.07 0.14 USD	+0.94	HK$85.86B 10.98B USD	HK$25.03M 3.2M USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$85.86B 10.98B USD	8.23	HK$0.13 0.02 USD
SENSETIME-W 0020.HK	HK$2.21 0.28 USD	+0.91	HK$85.47B 10.93B USD	HK$280.18M 35.82M USD	HK$2.16 0.28 USD	HK$2.24 0.29 USD	HK$85.47B 10.93B USD	0	-HK$0.10 -0.01 USD
Tracker Fund Of Hong Kong 2800.HK	HK$26.96 3.45 USD	+0.45	HK$85.09B 10.88B USD	HK$313.12M 40.04M USD	HK$26.90 3.44 USD	HK$27.16 3.47 USD	HK$85.09B 10.88B USD	0	HK$0.00 0 USD
MMG 1208.HK	HK$7.00 0.9 USD	-1.41	HK$84.98B 10.87B USD	HK$17.97M 2.3M USD	HK$6.95 0.89 USD	HK$7.23 0.92 USD	HK$84.98B 10.87B USD	21.87	HK$0.32 0.04 USD
Everbright Securities Company Limited 6178.HK	HK$9.55 1.22 USD	-0.62	HK$84.47B 10.8B USD	HK$1.17M 150.14K USD	HK$9.54 1.22 USD	HK$9.71 1.24 USD	HK$84.47B 10.8B USD	11.93	HK$0.80 0.1 USD
DONGFANG ELEC 1072.HK	HK$20.94 2.68 USD	-2.6	HK$84.36B 10.79B USD	HK$10.53M 1.35M USD	HK$20.84 2.66 USD	HK$21.66 2.77 USD	HK$84.36B 10.79B USD	19.21	HK$1.09 0.14 USD
SITC 1308.HK	HK$31.22 3.99 USD	-0.45	HK$83.64B 10.69B USD	HK$1.19M 151.89K USD	HK$31.04 3.97 USD	HK$31.78 4.06 USD	HK$83.64B 10.69B USD	8.36	HK$3.73 0.48 USD
Smoore International Holdings Limited 6969.HK	HK$13.22 1.69 USD	+2.16	HK$81.81B 10.46B USD	HK$14.64M 1.87M USD	HK$12.80 1.64 USD	HK$13.54 1.73 USD	HK$81.81B 10.46B USD	66.09	HK$0.20 0.03 USD
JD Logistics, Inc. 2618.HK	HK$12.98 1.66 USD	+0.46	HK$79.84B 10.21B USD	HK$6.21M 794.63K USD	HK$12.92 1.65 USD	HK$13.14 1.68 USD	HK$79.84B 10.21B USD	11.69	HK$1.11 0.14 USD
ENN Energy Holdings Limited 2688.HK	HK$71.50 9.14 USD	+1.78	HK$79.46B 10.16B USD	HK$2.30M 294.02K USD	HK$70.25 8.98 USD	HK$71.70 9.17 USD	HK$79.46B 10.16B USD	12.47	HK$5.73 0.73 USD
DONGFENG GROUP 0489.HK	HK$9.58 1.22 USD	+0.1	HK$79.06B 10.11B USD	HK$3.80M 485.41K USD	HK$9.52 1.22 USD	HK$9.59 1.23 USD	HK$79.06B 10.11B USD	0	-HK$0.08 -0.01 USD
BYD ELECTRONIC 0285.HK	HK$35.00 4.48 USD	-1.19	HK$78.86B 10.08B USD	HK$5.21M 666.23K USD	HK$34.88 4.46 USD	HK$35.68 4.56 USD	HK$78.86B 10.08B USD	16.12	HK$2.17 0.28 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$22.74 2.91 USD	-0.26	HK$78.58B 10.05B USD	HK$2.66M 340.38K USD	HK$22.68 2.9 USD	HK$23.30 2.98 USD	HK$78.58B 10.05B USD	16.84	HK$1.35 0.17 USD
CATHAY PAC AIR 0293.HK	HK$12.19 1.56 USD	+0.74	HK$78.50B 10.04B USD	HK$6.47M 827.48K USD	HK$12.10 1.55 USD	HK$12.28 1.57 USD	HK$78.50B 10.04B USD	8.64	HK$1.41 0.18 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$28.20 3.61 USD	-0.07	HK$77.86B 9.96B USD	HK$734.92K 93.97K USD	HK$28.18 3.6 USD	HK$28.80 3.68 USD	HK$77.86B 9.96B USD	11.84	HK$2.38 0.3 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$71.25 9.11 USD	+2.44	HK$77.59B 9.92B USD	HK$7.21M 922.5K USD	HK$69.40 8.87 USD	HK$71.60 9.15 USD	HK$77.59B 9.92B USD	21.72	HK$3.28 0.42 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$25.20 3.22 USD	+3.28	HK$76.51B 9.78B USD	HK$2.78M 354.92K USD	HK$24.30 3.11 USD	HK$25.20 3.22 USD	HK$76.51B 9.78B USD	0	-HK$0.15 -0.01 USD
ZOOMLION 1157.HK	HK$7.64 0.98 USD	-1.55	HK$76.25B 9.75B USD	HK$4.33M 553.75K USD	HK$7.59 0.97 USD	HK$7.76 0.99 USD	HK$76.25B 9.75B USD	14.69	HK$0.52 0.07 USD
China Vanke Co., Ltd. 2202.HK	HK$4.34 0.55 USD	-1.14	HK$75.50B 9.65B USD	HK$19.52M 2.5M USD	HK$4.33 0.55 USD	HK$4.45 0.57 USD	HK$75.50B 9.65B USD	0	-HK$5.48 -0.7 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.85 1.77 USD	+0.51	HK$75.00B 9.59B USD	HK$27.65M 3.54M USD	HK$13.79 1.76 USD	HK$14.12 1.81 USD	HK$75.00B 9.59B USD	15.73	HK$0.88 0.11 USD
MCC 1618.HK	HK$2.34 0.3 USD	-2.5	HK$73.43B 9.39B USD	HK$10.42M 1.33M USD	HK$2.34 0.3 USD	HK$2.43 0.31 USD	HK$73.43B 9.39B USD	16.71	HK$0.14 0.02 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.35 0.43 USD	-0.59	HK$72.50B 9.27B USD	HK$6.35M 811.52K USD	HK$3.33 0.43 USD	HK$3.37 0.43 USD	HK$72.50B 9.27B USD	0	-HK$0.38 -0.04 USD
3SBIO 1530.HK	HK$30.70 3.93 USD	+5.21	HK$72.43B 9.26B USD	HK$30.53M 3.9M USD	HK$29.06 3.72 USD	HK$31.48 4.03 USD	HK$72.43B 9.26B USD	29.23	HK$1.05 0.13 USD
LONGFOR GROUP 0960.HK	HK$10.43 1.33 USD	0	HK$71.71B 9.17B USD	HK$4.76M 608.17K USD	HK$10.39 1.33 USD	HK$10.58 1.35 USD	HK$71.71B 9.17B USD	8.34	HK$1.25 0.16 USD
WHARF HOLDINGS 0004.HK	HK$23.36 2.99 USD	+1.92	HK$71.39B 9.13B USD	HK$844.68K 108K USD	HK$22.58 2.89 USD	HK$23.40 2.99 USD	HK$71.39B 9.13B USD	0	-HK$0.01 -0.001 USD
JIANGSU EXPRESS 0177.HK	HK$10.04 1.28 USD	+1.31	HK$70.56B 9.02B USD	HK$3.76M 481.22K USD	HK$9.93 1.27 USD	HK$10.10 1.29 USD	HK$70.56B 9.02B USD	9.94	HK$1.01 0.13 USD
CHINA TAIPING 0966.HK	HK$19.54 2.5 USD	+1.66	HK$70.23B 8.98B USD	HK$7.44M 951.12K USD	HK$19.22 2.46 USD	HK$20.00 2.56 USD	HK$70.23B 8.98B USD	8.60	HK$2.27 0.29 USD
CHINA RE 1508.HK	HK$1.65 0.21 USD	+3.12	HK$70.09B 8.96B USD	HK$15.86M 2.03M USD	HK$1.59 0.2 USD	HK$1.65 0.21 USD	HK$70.09B 8.96B USD	5.68	HK$0.29 0.04 USD
COSCO SHIP ENGY 1138.HK	HK$10.29 1.32 USD	-0.96	HK$69.29B 8.86B USD	HK$13.18M 1.68M USD	HK$10.26 1.31 USD	HK$10.56 1.35 USD	HK$69.29B 8.86B USD	13.72	HK$0.75 0.1 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$43.48 5.56 USD	-0.14	HK$69.20B 8.85B USD	HK$1.29M 164.95K USD	HK$43.18 5.52 USD	HK$43.82 5.6 USD	HK$69.20B 8.85B USD	24.29	HK$1.79 0.23 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$39.96 5.11 USD	-0.79	HK$68.24B 8.73B USD	HK$699.36K 89.42K USD	HK$39.84 5.09 USD	HK$40.56 5.19 USD	HK$68.24B 8.73B USD	13.14	HK$3.04 0.39 USD
CHINA MER PORT 0144.HK	HK$16.12 2.06 USD	+0.62	HK$67.67B 8.65B USD	HK$1.67M 213.48K USD	HK$16.01 2.05 USD	HK$16.28 2.08 USD	HK$67.67B 8.65B USD	9.59	HK$1.68 0.21 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.25 1.57 USD	+0.49	HK$67.48B 8.63B USD	HK$2.08M 265.32K USD	HK$12.16 1.55 USD	HK$12.33 1.58 USD	HK$67.48B 8.63B USD	7.33	HK$1.67 0.21 USD
RUSAL 0486.HK	HK$4.43 0.57 USD	+1.14	HK$67.31B 8.61B USD	HK$95.00K 12.15K USD	HK$4.38 0.56 USD	HK$4.48 0.57 USD	HK$67.31B 8.61B USD	55.37	HK$0.08 0.01 USD
HUADIAN POWER 1071.HK	HK$4.65 0.59 USD	+0.22	HK$67.21B 8.59B USD	HK$8.48M 1.08M USD	HK$4.63 0.59 USD	HK$4.71 0.6 USD	HK$67.21B 8.59B USD	7.62	HK$0.61 0.08 USD
TINGYI 0322.HK	HK$11.74 1.5 USD	-2.49	HK$66.17B 8.46B USD	HK$8.26M 1.06M USD	HK$11.71 1.5 USD	HK$12.06 1.54 USD	HK$66.17B 8.46B USD	14.67	HK$0.80 0.1 USD
SINOPHARM 1099.HK	HK$21.16 2.71 USD	+1.34	HK$66.03B 8.44B USD	HK$6.70M 856.9K USD	HK$20.88 2.67 USD	HK$21.42 2.74 USD	HK$66.03B 8.44B USD	8.89	HK$2.38 0.3 USD
DATANG POWER 0991.HK	HK$2.43 0.31 USD	-1.22	HK$65.52B 8.38B USD	HK$13.22M 1.69M USD	HK$2.42 0.31 USD	HK$2.47 0.32 USD	HK$65.52B 8.38B USD	7.83	HK$0.31 0.04 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.37 1.58 USD	-5.07	HK$65.13B 8.33B USD	HK$13.02M 1.66M USD	HK$12.30 1.57 USD	HK$13.01 1.66 USD	HK$65.13B 8.33B USD	18.74	HK$0.66 0.08 USD
KUNLUN ENERGY 0135.HK	HK$7.43 0.95 USD	-1.2	HK$64.34B 8.23B USD	HK$9.40M 1.2M USD	HK$7.41 0.95 USD	HK$7.55 0.97 USD	HK$64.34B 8.23B USD	10.17	HK$0.73 0.09 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.81 0.74 USD	-0.68	HK$63.29B 8.09B USD	HK$954.00K 121.98K USD	HK$5.79 0.74 USD	HK$5.87 0.75 USD	HK$63.29B 8.09B USD	17.08	HK$0.34 0.04 USD
MGM China Holdings Limited 2282.HK	HK$16.56 2.12 USD	+2.67	HK$62.93B 8.05B USD	HK$6.78M 866.75K USD	HK$16.08 2.06 USD	HK$16.62 2.13 USD	HK$62.93B 8.05B USD	14.65	HK$1.13 0.14 USD
China Oilfield Services Limited 2883.HK	HK$7.99 1.02 USD	+0.38	HK$62.53B 7.99B USD	HK$4.82M 616.7K USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$62.53B 7.99B USD	8.97	HK$0.89 0.11 USD
WANT WANT CHINA 0151.HK	HK$5.18 0.66 USD	+1.17	HK$61.14B 7.82B USD	HK$3.08M 393.97K USD	HK$5.10 0.65 USD	HK$5.19 0.66 USD	HK$61.14B 7.82B USD	12.94	HK$0.40 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.68 0.98 USD	+1.19	HK$61.05B 7.81B USD	HK$1.96M 250.04K USD	HK$7.58 0.97 USD	HK$7.72 0.99 USD	HK$61.05B 7.81B USD	8.72	HK$0.88 0.11 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.04 1.92 USD	+0.53	HK$58.39B 7.47B USD	HK$21.24M 2.72M USD	HK$15.01 1.92 USD	HK$15.29 1.96 USD	HK$58.39B 7.47B USD	0	-HK$0.08 -0.01 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.62 0.46 USD	-0.82	HK$58.29B 7.45B USD	HK$2.57M 328.37K USD	HK$3.60 0.46 USD	HK$3.65 0.47 USD	HK$58.29B 7.45B USD	10.34	HK$0.35 0.04 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.46 2.1 USD	+0.3	HK$58.14B 7.43B USD	HK$1.10M 140.67K USD	HK$16.41 2.1 USD	HK$16.55 2.12 USD	HK$58.14B 7.43B USD	0	HK$0.00 0 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.74 3.04 USD	+1.54	HK$57.96B 7.41B USD	HK$2.90M 371.36K USD	HK$23.46 3 USD	HK$24.30 3.11 USD	HK$57.96B 7.41B USD	25.25	HK$0.94 0.12 USD
Bosideng International Holdings Limited 3998.HK	HK$5.00 0.64 USD	+0.81	HK$57.65B 7.37B USD	HK$22.78M 2.91M USD	HK$4.96 0.63 USD	HK$5.06 0.65 USD	HK$57.65B 7.37B USD	14.70	HK$0.34 0.04 USD
CHINFMINING 1258.HK	HK$14.59 1.87 USD	-0.48	HK$56.93B 7.28B USD	HK$4.57M 584.72K USD	HK$14.40 1.84 USD	HK$15.04 1.92 USD	HK$56.93B 7.28B USD	16.57	HK$0.88 0.11 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.17 0.79 USD	+0.33	HK$54.52B 6.97B USD	HK$2.13M 272.37K USD	HK$6.15 0.79 USD	HK$6.20 0.79 USD	HK$54.52B 6.97B USD	17.13	HK$0.36 0.05 USD
TONGCHENGTRAVEL 0780.HK	HK$23.00 2.94 USD	-0.52	HK$53.83B 6.88B USD	HK$2.02M 258.02K USD	HK$22.90 2.93 USD	HK$23.48 3 USD	HK$53.83B 6.88B USD	19.65	HK$1.17 0.15 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$134.50 17.2 USD	-3.79	HK$53.32B 6.82B USD	HK$1.06M 135.06K USD	HK$134.30 17.17 USD	HK$140.70 17.99 USD	HK$53.32B 6.82B USD	23.22	HK$5.79 0.74 USD
KINGDEE INT'L 0268.HK	HK$15.10 1.93 USD	-0.53	HK$53.30B 6.81B USD	HK$6.96M 889.61K USD	HK$14.90 1.91 USD	HK$15.19 1.94 USD	HK$53.30B 6.81B USD	0	-HK$0.01 -0.001 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$44.26 5.66 USD	+0.36	HK$53.01B 6.78B USD	HK$959.70K 122.71K USD	HK$43.56 5.57 USD	HK$45.46 5.81 USD	HK$53.01B 6.78B USD	56.74	HK$0.78 0.1 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.67 0.47 USD	-0.81	HK$50.98B 6.52B USD	HK$5.87M 750.62K USD	HK$3.63 0.46 USD	HK$3.71 0.47 USD	HK$50.98B 6.52B USD	3.08	HK$1.19 0.15 USD
China State Construction International Holdings Limited 3311.HK	HK$9.58 1.22 USD	+0.42	HK$50.60B 6.47B USD	HK$1.21M 154.62K USD	HK$9.52 1.22 USD	HK$9.60 1.23 USD	HK$50.60B 6.47B USD	4.96	HK$1.93 0.25 USD
BOC Aviation Limited 2588.HK	HK$72.90 9.32 USD	+0.48	HK$50.59B 6.47B USD	HK$273.12K 34.92K USD	HK$72.15 9.23 USD	HK$73.50 9.4 USD	HK$50.59B 6.47B USD	8.07	HK$9.03 1.15 USD
RemeGen Co., Ltd. 9995.HK	HK$81.40 10.41 USD	+0.74	HK$50.56B 6.47B USD	HK$6.40M 817.96K USD	HK$73.25 9.37 USD	HK$82.00 10.48 USD	HK$50.56B 6.47B USD	0	-HK$2.30 -0.2 USD
GUANGDONG INV 0270.HK	HK$7.66 0.98 USD	+0.39	HK$50.08B 6.4B USD	HK$5.13M 656.45K USD	HK$7.55 0.97 USD	HK$7.70 0.98 USD	HK$50.08B 6.4B USD	11.60	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$22.04 2.82 USD	+0.18	HK$50.03B 6.4B USD	HK$1.63M 208.85K USD	HK$22.02 2.82 USD	HK$22.40 2.86 USD	HK$50.03B 6.4B USD	16.57	HK$1.33 0.17 USD
CHINA CINDA 1359.HK	HK$1.31 0.17 USD	+0.77	HK$50.00B 6.39B USD	HK$82.37M 10.53M USD	HK$1.29 0.16 USD	HK$1.33 0.17 USD	HK$50.00B 6.39B USD	26.19	HK$0.05 0.006 USD
GDS Holdings Limited 9698.HK	HK$31.90 4.08 USD	-2.15	HK$48.87B 6.25B USD	HK$1.74M 221.9K USD	HK$31.84 4.07 USD	HK$32.92 4.21 USD	HK$48.87B 6.25B USD	145.00	HK$0.22 0.03 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$96.96 12.4 USD	+0.31	HK$47.80B 6.11B USD	HK$18.04M 2.31M USD	HK$96.84 12.38 USD	HK$97.86 12.51 USD	HK$47.80B 6.11B USD	0	HK$0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}