Страница результатов 2 - Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2530)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CHINA SOUTH AIR 1055.HK	HK$5.34 0.68 USD	-2.91	HK$133.32B 17.05B USD	HK$16.14M 2.06M USD	HK$5.27 0.67 USD	HK$5.59 0.71 USD	HK$133.32B 17.05B USD	0	-HK$0.09 -0.01 USD
Swire Properties Limited 1972.HK	HK$22.70 2.9 USD	-0.87	HK$131.85B 16.86B USD	HK$2.90M 370.71K USD	HK$22.62 2.89 USD	HK$23.02 2.94 USD	HK$131.85B 16.86B USD	0	-HK$0.65 -0.08 USD
SINO BIOPHARM 1177.HK	HK$7.34 0.94 USD	-0.41	HK$131.82B 16.85B USD	HK$91.87M 11.75M USD	HK$7.24 0.93 USD	HK$7.48 0.96 USD	HK$131.82B 16.85B USD	30.58	HK$0.24 0.03 USD
Yum China Holdings, Inc. 9987.HK	HK$360.80 46.13 USD	+0.45	HK$130.21B 16.65B USD	HK$505.90K 64.69K USD	HK$358.40 45.83 USD	HK$364.40 46.59 USD	HK$130.21B 16.65B USD	19.26	HK$18.73 2.39 USD
HUANENG POWER 0902.HK	HK$6.25 0.8 USD	-2.65	HK$127.14B 16.26B USD	HK$27.51M 3.52M USD	HK$6.22 0.8 USD	HK$6.44 0.82 USD	HK$127.14B 16.26B USD	7.71	HK$0.81 0.1 USD
PRADA 1913.HK	HK$46.96 6 USD	-2.57	HK$123.34B 15.77B USD	HK$2.37M 303.46K USD	HK$45.52 5.82 USD	HK$48.18 6.16 USD	HK$123.34B 15.77B USD	15.86	HK$2.96 0.38 USD
CHINA EAST AIR 0670.HK	HK$4.61 0.59 USD	-2.12	HK$122.80B 15.7B USD	HK$20.38M 2.61M USD	HK$4.56 0.58 USD	HK$4.77 0.61 USD	HK$122.80B 15.7B USD	0	-HK$0.10 -0.01 USD
CHINA LONGYUAN 0916.HK	HK$7.23 0.92 USD	-2.17	HK$120.64B 15.43B USD	HK$15.40M 1.97M USD	HK$7.22 0.92 USD	HK$7.37 0.94 USD	HK$120.64B 15.43B USD	10.63	HK$0.68 0.09 USD
ZTO Express (Cayman) Inc. 2057.HK	HK$145.60 18.62 USD	-3.13	HK$118.99B 15.21B USD	HK$690.00K 88.23K USD	HK$145.20 18.57 USD	HK$149.20 19.08 USD	HK$118.99B 15.21B USD	12.56	HK$11.59 1.48 USD
CHINA RAIL CONS 1186.HK	HK$5.67 0.72 USD	-0.35	HK$112.73B 14.41B USD	HK$5.50M 703.44K USD	HK$5.62 0.72 USD	HK$5.68 0.73 USD	HK$112.73B 14.41B USD	3.70	HK$1.53 0.2 USD
Akeso, Inc. 9926.HK	HK$118.80 15.19 USD	-2.22	HK$111.92B 14.31B USD	HK$7.65M 977.64K USD	HK$117.90 15.07 USD	HK$123.60 15.8 USD	HK$111.92B 14.31B USD	0	-HK$1.05 -0.1 USD
WH GROUP 0288.HK	HK$8.68 1.11 USD	+1.64	HK$111.37B 14.24B USD	HK$47.72M 6.1M USD	HK$8.55 1.09 USD	HK$8.79 1.12 USD	HK$111.37B 14.24B USD	8.85	HK$0.98 0.13 USD
POWER ASSETS 0006.HK	HK$51.75 6.62 USD	-0.1	HK$110.39B 14.11B USD	HK$1.91M 244.47K USD	HK$51.25 6.55 USD	HK$51.75 6.62 USD	HK$110.39B 14.11B USD	17.90	HK$2.89 0.37 USD
LINK REIT 0823.HK	HK$42.28 5.41 USD	0	HK$109.39B 13.99B USD	HK$8.34M 1.07M USD	HK$41.84 5.35 USD	HK$42.32 5.41 USD	HK$109.39B 13.99B USD	0	-HK$3.45 -0.4 USD
BUD APAC 1876.HK	HK$8.24 1.05 USD	+0.24	HK$108.91B 13.93B USD	HK$9.93M 1.27M USD	HK$8.10 1.04 USD	HK$8.24 1.05 USD	HK$108.91B 13.93B USD	23.54	HK$0.35 0.04 USD
HWORLD-S 1179.HK	HK$34.96 4.47 USD	-1.19	HK$108.85B 13.92B USD	HK$642.27K 82.12K USD	HK$34.76 4.44 USD	HK$35.40 4.53 USD	HK$108.85B 13.92B USD	26.89	HK$1.30 0.17 USD
ZHAOJIN MINING 1818.HK	HK$29.96 3.83 USD	-2.41	HK$108.75B 13.91B USD	HK$6.15M 785.82K USD	HK$29.62 3.79 USD	HK$30.32 3.88 USD	HK$108.75B 13.91B USD	44.71	HK$0.67 0.09 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$71.60 9.15 USD	-0.69	HK$108.38B 13.86B USD	HK$3.61M 461.54K USD	HK$70.15 8.97 USD	HK$72.70 9.3 USD	HK$108.38B 13.86B USD	15.20	HK$4.71 0.6 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.87 1.65 USD	-2.87	HK$102.78B 13.14B USD	HK$4.79M 611.9K USD	HK$12.87 1.65 USD	HK$13.16 1.68 USD	HK$102.78B 13.14B USD	11.69	HK$1.10 0.14 USD
CHINA RES MIXC 1209.HK	HK$44.88 5.74 USD	+0.85	HK$102.44B 13.1B USD	HK$7.46M 953.76K USD	HK$43.68 5.59 USD	HK$45.38 5.8 USD	HK$102.44B 13.1B USD	24.93	HK$1.80 0.23 USD
CHINA RES POWER 0836.HK	HK$19.00 2.43 USD	-1.86	HK$100.23B 12.82B USD	HK$8.28M 1.06M USD	HK$18.91 2.42 USD	HK$19.30 2.47 USD	HK$100.23B 12.82B USD	7.48	HK$2.54 0.32 USD
SINO LAND 0083.HK	HK$10.61 1.36 USD	-1.3	HK$98.36B 12.58B USD	HK$8.31M 1.06M USD	HK$10.59 1.35 USD	HK$10.78 1.38 USD	HK$98.36B 12.58B USD	23.57	HK$0.45 0.06 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.19 0.15 USD	-0.83	HK$97.91B 12.52B USD	HK$37.64M 4.81M USD	HK$1.18 0.15 USD	HK$1.21 0.15 USD	HK$97.91B 12.52B USD	5.66	HK$0.21 0.03 USD
Orient Securities Company Limited 3958.HK	HK$7.11 0.91 USD	-2.6	HK$95.55B 12.22B USD	HK$5.02M 641.72K USD	HK$7.10 0.91 USD	HK$7.29 0.93 USD	HK$95.55B 12.22B USD	11.10	HK$0.64 0.08 USD
ALI HEALTH 0241.HK	HK$5.91 0.76 USD	+0.17	HK$95.11B 12.16B USD	HK$94.30M 12.06M USD	HK$5.73 0.73 USD	HK$6.00 0.77 USD	HK$95.11B 12.16B USD	59.10	HK$0.10 0.01 USD
CHINA RES BEER 0291.HK	HK$28.60 3.66 USD	-1.52	HK$94.21B 12.05B USD	HK$6.31M 806.72K USD	HK$28.48 3.64 USD	HK$29.04 3.71 USD	HK$94.21B 12.05B USD	14.59	HK$1.96 0.25 USD
CSPC PHARMA 1093.HK	HK$7.94 1.02 USD	-0.13	HK$90.81B 11.61B USD	HK$82.62M 10.56M USD	HK$7.82 1 USD	HK$8.07 1.03 USD	HK$90.81B 11.61B USD	21.45	HK$0.37 0.05 USD
HKT Trust and HKT Limited 6823.HK	HK$11.95 1.53 USD	-0.08	HK$90.63B 11.59B USD	HK$5.14M 657.58K USD	HK$11.85 1.52 USD	HK$12.00 1.53 USD	HK$90.63B 11.59B USD	17.57	HK$0.68 0.09 USD
DONGFANG ELEC 1072.HK	HK$22.26 2.85 USD	-3.39	HK$90.21B 11.53B USD	HK$11.17M 1.43M USD	HK$22.02 2.82 USD	HK$22.96 2.94 USD	HK$90.21B 11.53B USD	20.42	HK$1.09 0.14 USD
SWIRE PACIFIC A 0019.HK	HK$70.50 9.01 USD	-0.7	HK$90.01B 11.51B USD	HK$1.55M 198.04K USD	HK$70.20 8.98 USD	HK$71.00 9.08 USD	HK$90.01B 11.51B USD	76.63	HK$0.92 0.12 USD
SWIRE PACIFIC B 0087.HK	HK$12.07 1.54 USD	-0.9	HK$90.01B 11.51B USD	HK$460.00K 58.82K USD	HK$12.00 1.53 USD	HK$12.18 1.56 USD	HK$90.01B 11.51B USD	13.11	HK$0.92 0.12 USD
MMG 1208.HK	HK$7.02 0.9 USD	-4.75	HK$89.48B 11.44B USD	HK$43.91M 5.61M USD	HK$6.99 0.89 USD	HK$7.22 0.92 USD	HK$89.48B 11.44B USD	21.93	HK$0.32 0.04 USD
OOIL 0316.HK	HK$134.80 17.24 USD	-0.3	HK$89.28B 11.42B USD	HK$902.02K 115.33K USD	HK$133.60 17.08 USD	HK$135.40 17.31 USD	HK$89.28B 11.42B USD	4.25	HK$31.70 4.05 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.65 0.34 USD	-0.38	HK$88.48B 11.31B USD	HK$6.93M 886.49K USD	HK$2.63 0.34 USD	HK$2.67 0.34 USD	HK$88.48B 11.31B USD	4.73	HK$0.56 0.07 USD
TSINGTAO BREW 0168.HK	HK$55.50 7.1 USD	-0.45	HK$88.17B 11.27B USD	HK$3.36M 429.98K USD	HK$54.75 7 USD	HK$56.00 7.16 USD	HK$88.17B 11.27B USD	14.95	HK$3.71 0.47 USD
Bilibili Inc. 9626.HK	HK$209.00 26.72 USD	-1.79	HK$88.03B 11.26B USD	HK$5.31M 679.54K USD	HK$205.00 26.21 USD	HK$216.20 27.64 USD	HK$88.03B 11.26B USD	106.63	HK$1.96 0.25 USD
SENSETIME-W 0020.HK	HK$2.17 0.28 USD	-2.69	HK$86.24B 11.03B USD	HK$285.17M 36.46M USD	HK$2.16 0.28 USD	HK$2.21 0.28 USD	HK$86.24B 11.03B USD	0	-HK$0.10 -0.01 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.04 0.13 USD	-2.8	HK$85.86B 10.98B USD	HK$45.73M 5.85M USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$85.86B 10.98B USD	8.00	HK$0.13 0.02 USD
Everbright Securities Company Limited 6178.HK	HK$9.53 1.22 USD	-1.85	HK$85.03B 10.87B USD	HK$2.78M 355.23K USD	HK$9.49 1.21 USD	HK$9.74 1.25 USD	HK$85.03B 10.87B USD	11.91	HK$0.80 0.1 USD
Tracker Fund Of Hong Kong 2800.HK	HK$26.72 3.42 USD	-1.69	HK$84.33B 10.78B USD	HK$595.66M 76.16M USD	HK$26.68 3.41 USD	HK$27.04 3.46 USD	HK$84.33B 10.78B USD	0	HK$0.00 0 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.71 0.86 USD	+0.75	HK$84.27B 10.78B USD	HK$10.25M 1.31M USD	HK$6.64 0.85 USD	HK$6.77 0.87 USD	HK$84.27B 10.78B USD	6.04	HK$1.11 0.14 USD
SITC 1308.HK	HK$30.46 3.89 USD	-0.72	HK$82.19B 10.51B USD	HK$4.10M 524.6K USD	HK$30.08 3.85 USD	HK$30.80 3.94 USD	HK$82.19B 10.51B USD	8.16	HK$3.73 0.48 USD
3SBIO 1530.HK	HK$34.38 4.4 USD	+1.78	HK$81.11B 10.37B USD	HK$54.23M 6.93M USD	HK$32.72 4.18 USD	HK$35.42 4.53 USD	HK$81.11B 10.37B USD	32.74	HK$1.05 0.13 USD
Smoore International Holdings Limited 6969.HK	HK$12.88 1.65 USD	-1.38	HK$80.82B 10.33B USD	HK$13.45M 1.72M USD	HK$12.80 1.64 USD	HK$13.24 1.69 USD	HK$80.82B 10.33B USD	64.40	HK$0.20 0.03 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$29.04 3.71 USD	+1.11	HK$80.18B 10.25B USD	HK$3.04M 388.41K USD	HK$28.48 3.64 USD	HK$29.26 3.74 USD	HK$80.18B 10.25B USD	12.20	HK$2.38 0.3 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$23.14 2.96 USD	+0.26	HK$79.58B 10.18B USD	HK$3.80M 485.3K USD	HK$22.74 2.91 USD	HK$23.44 3 USD	HK$79.58B 10.18B USD	17.14	HK$1.35 0.17 USD
BYD ELECTRONIC 0285.HK	HK$34.62 4.43 USD	-1.93	HK$79.54B 10.17B USD	HK$14.37M 1.84M USD	HK$34.40 4.4 USD	HK$35.12 4.49 USD	HK$79.54B 10.17B USD	15.95	HK$2.17 0.28 USD
ENN Energy Holdings Limited 2688.HK	HK$70.30 8.99 USD	-1.75	HK$79.51B 10.17B USD	HK$3.39M 432.98K USD	HK$70.05 8.96 USD	HK$71.20 9.1 USD	HK$79.51B 10.17B USD	12.24	HK$5.74 0.73 USD
JD Logistics, Inc. 2618.HK	HK$12.40 1.59 USD	-3.88	HK$79.35B 10.15B USD	HK$22.05M 2.82M USD	HK$12.33 1.58 USD	HK$12.69 1.62 USD	HK$79.35B 10.15B USD	11.17	HK$1.11 0.14 USD
CATHAY PAC AIR 0293.HK	HK$12.16 1.55 USD	-1.06	HK$79.14B 10.12B USD	HK$4.95M 633.25K USD	HK$12.10 1.55 USD	HK$12.25 1.57 USD	HK$79.14B 10.12B USD	8.62	HK$1.41 0.18 USD
DONGFENG GROUP 0489.HK	HK$9.33 1.19 USD	-1.48	HK$78.15B 9.99B USD	HK$12.62M 1.61M USD	HK$9.32 1.19 USD	HK$9.46 1.21 USD	HK$78.15B 9.99B USD	0	-HK$0.08 -0.01 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$25.42 3.25 USD	+1.6	HK$77.18B 9.87B USD	HK$6.09M 778.6K USD	HK$24.76 3.17 USD	HK$25.48 3.26 USD	HK$77.18B 9.87B USD	0	-HK$0.15 -0.01 USD
ZOOMLION 1157.HK	HK$7.68 0.98 USD	-1.92	HK$76.89B 9.83B USD	HK$4.77M 609.81K USD	HK$7.66 0.98 USD	HK$7.82 1 USD	HK$76.89B 9.83B USD	14.76	HK$0.52 0.07 USD
China Vanke Co., Ltd. 2202.HK	HK$4.35 0.56 USD	-1.36	HK$76.45B 9.77B USD	HK$26.54M 3.39M USD	HK$4.33 0.55 USD	HK$4.45 0.57 USD	HK$76.45B 9.77B USD	0	-HK$5.48 -0.7 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.97 1.79 USD	-0.71	HK$76.19B 9.74B USD	HK$22.66M 2.9M USD	HK$13.86 1.77 USD	HK$14.28 1.83 USD	HK$76.19B 9.74B USD	15.87	HK$0.88 0.11 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$69.05 8.83 USD	-1.29	HK$76.18B 9.74B USD	HK$7.49M 957.65K USD	HK$68.15 8.71 USD	HK$69.45 8.88 USD	HK$76.18B 9.74B USD	21.11	HK$3.27 0.42 USD
COSCO SHIP ENGY 1138.HK	HK$11.10 1.42 USD	-0.45	HK$74.85B 9.57B USD	HK$30.98M 3.96M USD	HK$11.04 1.41 USD	HK$11.50 1.47 USD	HK$74.85B 9.57B USD	14.80	HK$0.75 0.1 USD
MCC 1618.HK	HK$2.34 0.3 USD	-2.9	HK$74.79B 9.56B USD	HK$20.45M 2.61M USD	HK$2.33 0.3 USD	HK$2.39 0.31 USD	HK$74.79B 9.56B USD	16.71	HK$0.14 0.02 USD
WHARF HOLDINGS 0004.HK	HK$24.42 3.12 USD	+0.33	HK$74.63B 9.54B USD	HK$2.19M 280.5K USD	HK$23.90 3.06 USD	HK$24.92 3.19 USD	HK$74.63B 9.54B USD	0	-HK$0.01 -0.001 USD
CHINA TAIPING 0966.HK	HK$20.24 2.59 USD	-0.98	HK$73.46B 9.39B USD	HK$12.22M 1.56M USD	HK$19.92 2.55 USD	HK$20.50 2.62 USD	HK$73.46B 9.39B USD	8.91	HK$2.27 0.29 USD
LONGFOR GROUP 0960.HK	HK$10.40 1.33 USD	-1.23	HK$72.40B 9.26B USD	HK$6.72M 859.31K USD	HK$10.38 1.33 USD	HK$10.61 1.36 USD	HK$72.40B 9.26B USD	8.25	HK$1.26 0.16 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.29 0.42 USD	-2.08	HK$72.37B 9.25B USD	HK$11.69M 1.5M USD	HK$3.29 0.42 USD	HK$3.34 0.43 USD	HK$72.37B 9.25B USD	0	-HK$0.38 -0.04 USD
CHINA RE 1508.HK	HK$1.64 0.21 USD	-1.2	HK$70.52B 9.02B USD	HK$19.21M 2.46M USD	HK$1.62 0.21 USD	HK$1.66 0.21 USD	HK$70.52B 9.02B USD	5.46	HK$0.30 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$40.50 5.18 USD	-0.49	HK$70.12B 8.97B USD	HK$2.35M 300.27K USD	HK$40.00 5.11 USD	HK$40.96 5.24 USD	HK$70.12B 8.97B USD	13.32	HK$3.04 0.39 USD
JIANGSU EXPRESS 0177.HK	HK$10.07 1.29 USD	+0.7	HK$69.04B 8.83B USD	HK$6.40M 817.71K USD	HK$10.00 1.28 USD	HK$10.12 1.29 USD	HK$69.04B 8.83B USD	9.97	HK$1.01 0.13 USD
CHINA MER PORT 0144.HK	HK$16.24 2.08 USD	-0.73	HK$68.68B 8.78B USD	HK$2.62M 334.88K USD	HK$15.38 1.97 USD	HK$16.35 2.09 USD	HK$68.68B 8.78B USD	9.66	HK$1.68 0.21 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$12.88 1.65 USD	-0.31	HK$67.88B 8.68B USD	HK$11.79M 1.51M USD	HK$12.55 1.6 USD	HK$13.14 1.68 USD	HK$67.88B 8.68B USD	19.51	HK$0.66 0.08 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$41.80 5.34 USD	-1.92	HK$67.83B 8.67B USD	HK$2.24M 286.05K USD	HK$41.64 5.32 USD	HK$42.58 5.44 USD	HK$67.83B 8.67B USD	23.35	HK$1.79 0.23 USD
TINGYI 0322.HK	HK$12.00 1.53 USD	+0.59	HK$67.64B 8.65B USD	HK$6.94M 886.98K USD	HK$11.84 1.51 USD	HK$12.07 1.54 USD	HK$67.64B 8.65B USD	15.00	HK$0.80 0.1 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$12.24 1.57 USD	-0.97	HK$67.46B 8.63B USD	HK$2.44M 311.95K USD	HK$12.23 1.56 USD	HK$12.39 1.58 USD	HK$67.46B 8.63B USD	7.32	HK$1.67 0.21 USD
SINOPHARM 1099.HK	HK$21.50 2.75 USD	+0.56	HK$66.72B 8.53B USD	HK$5.54M 708.16K USD	HK$21.22 2.71 USD	HK$21.66 2.77 USD	HK$66.72B 8.53B USD	9.03	HK$2.38 0.3 USD
RUSAL 0486.HK	HK$4.38 0.56 USD	-2.23	HK$66.55B 8.51B USD	HK$476.00K 60.86K USD	HK$4.31 0.55 USD	HK$4.45 0.57 USD	HK$66.55B 8.51B USD	54.75	HK$0.08 0.01 USD
HUADIAN POWER 1071.HK	HK$4.55 0.58 USD	-2.36	HK$65.83B 8.42B USD	HK$5.58M 713.98K USD	HK$4.55 0.58 USD	HK$4.68 0.6 USD	HK$65.83B 8.42B USD	7.45	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.35 0.3 USD	-2.49	HK$65.38B 8.36B USD	HK$19.72M 2.52M USD	HK$2.35 0.3 USD	HK$2.42 0.31 USD	HK$65.38B 8.36B USD	7.58	HK$0.31 0.04 USD
KUNLUN ENERGY 0135.HK	HK$7.28 0.93 USD	-0.68	HK$63.47B 8.12B USD	HK$14.04M 1.8M USD	HK$7.23 0.92 USD	HK$7.39 0.94 USD	HK$63.47B 8.12B USD	9.97	HK$0.73 0.09 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.78 0.74 USD	-1.7	HK$63.09B 8.07B USD	HK$4.72M 603.51K USD	HK$5.78 0.74 USD	HK$5.89 0.75 USD	HK$63.09B 8.07B USD	17.00	HK$0.34 0.04 USD
MGM China Holdings Limited 2282.HK	HK$16.13 2.06 USD	-2.54	HK$62.90B 8.04B USD	HK$4.89M 625.6K USD	HK$15.97 2.04 USD	HK$16.40 2.1 USD	HK$62.90B 8.04B USD	14.27	HK$1.13 0.14 USD
China Oilfield Services Limited 2883.HK	HK$7.82 1 USD	-0.76	HK$62.04B 7.93B USD	HK$10.85M 1.39M USD	HK$7.79 1 USD	HK$7.95 1.02 USD	HK$62.04B 7.93B USD	8.78	HK$0.89 0.11 USD
WANT WANT CHINA 0151.HK	HK$5.15 0.66 USD	-0.58	HK$61.14B 7.82B USD	HK$2.38M 304.44K USD	HK$5.15 0.66 USD	HK$5.21 0.67 USD	HK$61.14B 7.82B USD	12.87	HK$0.40 0.05 USD
CHINFMINING 1258.HK	HK$14.49 1.85 USD	-6.09	HK$60.21B 7.7B USD	HK$10.60M 1.36M USD	HK$14.45 1.85 USD	HK$15.24 1.95 USD	HK$60.21B 7.7B USD	16.46	HK$0.88 0.11 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.57 0.97 USD	+0.26	HK$59.96B 7.67B USD	HK$1.92M 245.24K USD	HK$7.51 0.96 USD	HK$7.66 0.98 USD	HK$59.96B 7.67B USD	8.60	HK$0.88 0.11 USD
Bosideng International Holdings Limited 3998.HK	HK$5.16 0.66 USD	-0.19	HK$59.61B 7.62B USD	HK$65.83M 8.42M USD	HK$5.11 0.65 USD	HK$5.35 0.68 USD	HK$59.61B 7.62B USD	15.17	HK$0.34 0.04 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.87 1.9 USD	-1.78	HK$58.78B 7.52B USD	HK$15.78M 2.02M USD	HK$14.85 1.9 USD	HK$15.13 1.93 USD	HK$58.78B 7.52B USD	0	-HK$0.08 -0.01 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.62 0.46 USD	-0.55	HK$58.59B 7.49B USD	HK$2.14M 274.01K USD	HK$3.61 0.46 USD	HK$3.63 0.46 USD	HK$58.59B 7.49B USD	10.34	HK$0.35 0.04 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$23.30 2.98 USD	-3.48	HK$58.24B 7.45B USD	HK$4.10M 524.8K USD	HK$23.20 2.97 USD	HK$24.12 3.08 USD	HK$58.24B 7.45B USD	25.05	HK$0.93 0.12 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$141.50 18.09 USD	-3.94	HK$57.19B 7.31B USD	HK$2.05M 261.66K USD	HK$140.90 18.02 USD	HK$148.40 18.97 USD	HK$57.19B 7.31B USD	17.66	HK$8.01 1.02 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.06 2.05 USD	-1.23	HK$56.72B 7.25B USD	HK$2.14M 274.1K USD	HK$16.03 2.05 USD	HK$16.29 2.08 USD	HK$56.72B 7.25B USD	0	HK$0.00 0 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.17 0.79 USD	-0.32	HK$54.70B 6.99B USD	HK$2.18M 278.79K USD	HK$6.16 0.79 USD	HK$6.19 0.79 USD	HK$54.70B 6.99B USD	17.13	HK$0.36 0.05 USD
TONGCHENGTRAVEL 0780.HK	HK$22.60 2.89 USD	-1.91	HK$53.93B 6.9B USD	HK$5.28M 674.6K USD	HK$22.46 2.87 USD	HK$22.88 2.93 USD	HK$53.93B 6.9B USD	19.31	HK$1.17 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$44.16 5.65 USD	-2.52	HK$53.25B 6.81B USD	HK$1.55M 198.49K USD	HK$44.02 5.63 USD	HK$46.16 5.9 USD	HK$53.25B 6.81B USD	55.89	HK$0.79 0.1 USD
KINGDEE INT'L 0268.HK	HK$14.69 1.88 USD	-1.54	HK$52.66B 6.73B USD	HK$12.16M 1.55M USD	HK$14.53 1.86 USD	HK$14.94 1.91 USD	HK$52.66B 6.73B USD	0	-HK$0.01 -0.001 USD
RemeGen Co., Ltd. 9995.HK	HK$85.45 10.93 USD	+1.12	HK$52.15B 6.67B USD	HK$2.80M 358.35K USD	HK$82.70 10.57 USD	HK$87.00 11.12 USD	HK$52.15B 6.67B USD	0	-HK$2.31 -0.2 USD
China State Construction International Holdings Limited 3311.HK	HK$9.61 1.23 USD	-1.74	HK$51.66B 6.61B USD	HK$5.34M 682.53K USD	HK$9.57 1.22 USD	HK$9.80 1.25 USD	HK$51.66B 6.61B USD	4.97	HK$1.93 0.25 USD
CHINA CINDA 1359.HK	HK$1.28 0.16 USD	-3.03	HK$50.38B 6.44B USD	HK$97.43M 12.46M USD	HK$1.27 0.16 USD	HK$1.32 0.17 USD	HK$50.38B 6.44B USD	25.59	HK$0.05 0.006 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.56 0.46 USD	-1.66	HK$50.28B 6.43B USD	HK$11.42M 1.46M USD	HK$3.54 0.45 USD	HK$3.65 0.47 USD	HK$50.28B 6.43B USD	2.99	HK$1.19 0.15 USD
GUANGDONG INV 0270.HK	HK$7.69 0.98 USD	+0.39	HK$50.28B 6.43B USD	HK$5.96M 762.27K USD	HK$7.61 0.97 USD	HK$7.72 0.99 USD	HK$50.28B 6.43B USD	11.65	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$21.90 2.8 USD	-1.08	HK$50.26B 6.43B USD	HK$2.88M 368.47K USD	HK$21.76 2.78 USD	HK$22.34 2.86 USD	HK$50.26B 6.43B USD	16.46	HK$1.33 0.17 USD
BOC Aviation Limited 2588.HK	HK$70.90 9.07 USD	-0.49	HK$49.45B 6.32B USD	HK$484.70K 61.97K USD	HK$70.60 9.03 USD	HK$71.80 9.18 USD	HK$49.45B 6.32B USD	7.86	HK$9.01 1.15 USD
GDS Holdings Limited 9698.HK	HK$29.72 3.8 USD	-5.83	HK$48.35B 6.18B USD	HK$12.38M 1.58M USD	HK$29.34 3.75 USD	HK$30.16 3.86 USD	HK$48.35B 6.18B USD	141.52	HK$0.21 0.03 USD
CHINA GAS HOLD 0384.HK	HK$8.73 1.12 USD	+1.87	HK$47.56B 6.08B USD	HK$10.30M 1.32M USD	HK$8.57 1.1 USD	HK$8.85 1.13 USD	HK$47.56B 6.08B USD	14.54	HK$0.60 0.08 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}