Страница результатов 2 - Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA LONGYUAN 0916.HK | $6.84 0.87 USD |
+1.94
|
$115.25B 14.74B USD | $29.25M 3.74M USD | $6.71 0.86 USD | $6.9 0.88 USD | $115.25B 14.74B USD | 9.11 | $0.75 0.1 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
-2.14
|
$114.15B 14.6B USD | $56.54M 7.23M USD | $8.16 1.04 USD | $8.51 1.09 USD | $114.15B 14.6B USD | 5.71 | $1.44 0.18 USD | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
+0.33
|
$113.25B 14.48B USD | $165.64M 21.18M USD | $8.97 1.15 USD | $9.18 1.17 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
+1.14
|
$111.9B 14.31B USD | $4.21M 537.97K USD | $5.27 0.67 USD | $5.33 0.68 USD | $111.9B 14.31B USD | 3.48 | $1.53 0.2 USD | |
| HUANENG POWER 0902.HK | $5.09 0.65 USD |
+0.99
|
$110.99B 14.19B USD | $21.67M 2.77M USD | $5.03 0.64 USD | $5.11 0.65 USD | $110.99B 14.19B USD | 9.78 | $0.52 0.07 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.99B 14.19B USD | $21.13M 2.7M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.99B 14.19B USD | 46.16 | $0.06 0.007 USD | |
| CHINA RES POWER 0836.HK | $21.3 2.72 USD |
+1.91
|
$110.27B 14.1B USD | $22.21M 2.84M USD | $20.7 2.65 USD | $21.45 2.74 USD | $110.27B 14.1B USD | 7.17 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
-2.78
|
$108.26B 13.84B USD | $5.84M 746.42K USD | $50.8 6.5 USD | $52.2 6.67 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| LINK REIT 0823.HK | $41.75 5.34 USD |
+1.09
|
$107.82B 13.79B USD | $17.22M 2.2M USD | $41 5.24 USD | $42.35 5.41 USD | $107.82B 13.79B USD | 0 | -$3.45 -0.4 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $134.2 17.16 USD |
+0.6
|
$107.13B 13.7B USD | $7.07M 904.33K USD | $132.6 16.95 USD | $134.2 17.16 USD | $107.13B 13.7B USD | 10.81 | $12.41 1.59 USD | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+1.98
|
$106.86B 13.66B USD | $3.34M 426.88K USD | $18.16 2.32 USD | $18.58 2.38 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$105.47B 13.49B USD | $3.39M 433.2K USD | $3.78 0.48 USD | $3.87 0.49 USD | $105.47B 13.49B USD | 0 | -$0.2 -0.02 USD | |
| CSPC PHARMA 1093.HK | $8.86 1.13 USD |
+12.72
|
$101.17B 12.94B USD | $471.71M 60.31M USD | $7.79 1 USD | $9.01 1.15 USD | $101.17B 12.94B USD | 22.14 | $0.4 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $30.48M 3.9M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| WH GROUP 0288.HK | $7.35 0.94 USD |
+1.1
|
$94.3B 12.06B USD | $31.47M 4.02M USD | $7.31 0.93 USD | $7.39 0.94 USD | $94.3B 12.06B USD | 7.42 | $0.99 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.89 0.37 USD |
+0.35
|
$93.61B 11.97B USD | $4.68M 598.4K USD | $2.87 0.37 USD | $2.91 0.37 USD | $93.61B 11.97B USD | 5.07 | $0.57 0.07 USD | |
| TSINGTAO BREW 0168.HK | $53.7 6.87 USD |
-0.92
|
$92.51B 11.83B USD | $3.14M 401.53K USD | $53.35 6.82 USD | $54.65 6.99 USD | $92.51B 11.83B USD | 15.08 | $3.56 0.46 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+0.68
|
$89.62B 11.46B USD | $3.41M 436.27K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.62B 11.46B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.13B 11.4B USD | $13.13M 1.68M USD | $1.02 0.13 USD | $1.04 0.13 USD | $89.13B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
0
|
$88.9B 11.37B USD | $3.49M 446.15K USD | $38.5 4.92 USD | $39.25 5.02 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| SDHG 0412.HK | $14.52 1.86 USD |
+3.13
|
$87.4B 11.18B USD | $12.11M 1.55M USD | $14.08 1.8 USD | $14.78 1.89 USD | $87.4B 11.18B USD | 1452.00 | $0.01 0.001 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.5 1.47 USD |
+0.7
|
$87.12B 11.14B USD | $4.67M 597.1K USD | $11.38 1.46 USD | $11.5 1.47 USD | $87.12B 11.14B USD | 17.16 | $0.67 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.44 0.82 USD |
-1.68
|
$86.72B 11.09B USD | $44.55M 5.7M USD | $6.37 0.81 USD | $6.64 0.85 USD | $86.72B 11.09B USD | 5.96 | $1.08 0.14 USD | |
| HWORLD-S 1179.HK | $27.75 3.55 USD |
0
|
$85.18B 10.89B USD | $1.71M 218.16K USD | $27.65 3.54 USD | $28.1 3.59 USD | $85.18B 10.89B USD | 24.77 | $1.12 0.14 USD | |
| CHINA RES BEER 0291.HK | $26 3.32 USD |
0
|
$84.34B 10.78B USD | $13.45M 1.72M USD | $25.7 3.29 USD | $26.2 3.35 USD | $84.34B 10.78B USD | 16.35 | $1.59 0.2 USD | |
| OOIL 0316.HK | $127.7 16.33 USD |
-0.47
|
$84.33B 10.78B USD | $3.37M 431.51K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84.33B 10.78B USD | 4.17 | $30.6 3.91 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
+0.3
|
$83.42B 10.67B USD | $719.25K 91.96K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.42B 10.67B USD | 22.02 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
0
|
$83.17B 10.63B USD | $683.27K 87.37K USD | $10.76 1.38 USD | $10.92 1.4 USD | $83.17B 10.63B USD | 3.53 | $3.06 0.39 USD | |
| Orient Securities Company Limited 3958.HK | $4.97 0.64 USD |
-0.8
|
$82.55B 10.56B USD | $4.41M 564.33K USD | $4.93 0.63 USD | $5.05 0.65 USD | $82.55B 10.56B USD | 10.57 | $0.47 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.18 1.94 USD |
-0.91
|
$82.2B 10.51B USD | $15.37M 1.97M USD | $15.14 1.94 USD | $15.66 2 USD | $82.2B 10.51B USD | 15.97 | $0.95 0.12 USD | |
| SINO BIOPHARM 1177.HK | $4.55 0.58 USD |
+0.44
|
$81.42B 10.41B USD | $170.46M 21.8M USD | $4.42 0.57 USD | $4.62 0.59 USD | $81.42B 10.41B USD | 41.36 | $0.11 0.01 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
0
|
$81.27B 10.39B USD | $10.94M 1.4M USD | $4.95 0.63 USD | $5.02 0.64 USD | $81.27B 10.39B USD | 0 | -$5.08 -0.6 USD | |
| Everbright Securities Company Limited 6178.HK | $7.59 0.97 USD |
-1.94
|
$81.13B 10.37B USD | $5.53M 707.49K USD | $7.55 0.97 USD | $7.85 1 USD | $81.13B 10.37B USD | 11.50 | $0.66 0.08 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.01 0.13 USD |
+1
|
$81.05B 10.36B USD | $156.28M 19.98M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $81.05B 10.36B USD | 8.41 | $0.12 0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $10.66 1.36 USD |
+0.38
|
$80.42B 10.28B USD | $4.44M 568.23K USD | $10.48 1.34 USD | $10.68 1.37 USD | $80.42B 10.28B USD | 10.05 | $1.06 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.45 6.83 USD |
-1.2
|
$80.35B 10.27B USD | $5.36M 685.88K USD | $53.15 6.8 USD | $54.55 6.97 USD | $80.35B 10.27B USD | 11.82 | $4.52 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.72 0.35 USD |
-0.37
|
$77.72B 9.94B USD | $9.31M 1.19M USD | $2.7 0.35 USD | $2.75 0.35 USD | $77.72B 9.94B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.16 3.09 USD |
-0.17
|
$76.25B 9.75B USD | $547.97M 70.06M USD | $24.1 3.08 USD | $24.28 3.1 USD | $76.25B 9.75B USD | 0 | $0 0 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$74.79B 9.56B USD | $6.7M 856.11K USD | $12.08 1.54 USD | $12.3 1.57 USD | $74.79B 9.56B USD | 11.36 | $1.07 0.14 USD | |
| SINO LAND 0083.HK | $8.1 1.04 USD |
+0.62
|
$74.12B 9.48B USD | $13.97M 1.79M USD | $7.97 1.02 USD | $8.13 1.04 USD | $74.12B 9.48B USD | 19.28 | $0.42 0.05 USD | |
| TINGYI 0322.HK | $13.12 1.68 USD |
+2.02
|
$73.92B 9.45B USD | $9.85M 1.26M USD | $12.88 1.65 USD | $13.14 1.68 USD | $73.92B 9.45B USD | 18.22 | $0.72 0.09 USD | |
| Akeso, Inc. 9926.HK | $82.25 10.52 USD |
+0.37
|
$73.83B 9.44B USD | $8.22M 1.05M USD | $79.3 10.14 USD | $83.2 10.64 USD | $73.83B 9.44B USD | 0 | -$0.66 -0.08 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
+1.73
|
$72.97B 9.33B USD | $13.08M 1.67M USD | $19.94 2.55 USD | $21.1 2.7 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.36 1.2 USD |
-1.58
|
$72.6B 9.28B USD | $3.47M 443.04K USD | $9.36 1.2 USD | $9.54 1.22 USD | $72.6B 9.28B USD | 10.88 | $0.86 0.11 USD | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-2.81
|
$72.41B 9.26B USD | $185.59M 23.73M USD | $4.38 0.56 USD | $4.62 0.59 USD | $72.41B 9.26B USD | 45.00 | $0.1 0.01 USD | |
| BYD ELECTRONIC 0285.HK | $32.05 4.1 USD |
-1.08
|
$72.22B 9.23B USD | $22.12M 2.83M USD | $31.65 4.05 USD | $32.55 4.16 USD | $72.22B 9.23B USD | 15.55 | $2.06 0.26 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.45 8.24 USD |
-0.69
|
$71.62B 9.16B USD | $3.48M 444.69K USD | $64.1 8.2 USD | $65.8 8.41 USD | $71.62B 9.16B USD | 11.05 | $5.83 0.75 USD | |
| JIANGXI COPPER 0358.HK | $14.62 1.87 USD |
+3.39
|
$71.35B 9.12B USD | $20.28M 2.59M USD | $14.24 1.82 USD | $14.62 1.87 USD | $71.35B 9.12B USD | 6.44 | $2.27 0.29 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.86 2.28 USD |
-1.76
|
$69.8B 8.93B USD | $18.88M 2.41M USD | $17.84 2.28 USD | $18.3 2.34 USD | $69.8B 8.93B USD | 595.33 | $0.03 0.003 USD | |
| WHARF HOLDINGS 0004.HK | $22.55 2.88 USD |
+2.73
|
$68.91B 8.81B USD | $1.18M 150.58K USD | $21.7 2.77 USD | $22.55 2.88 USD | $68.91B 8.81B USD | 0 | -$1.05 -0.1 USD | |
| KUNLUN ENERGY 0135.HK | $7.9 1.01 USD |
-0.75
|
$68.41B 8.75B USD | $8.31M 1.06M USD | $7.88 1.01 USD | $7.98 1.02 USD | $68.41B 8.75B USD | 10.53 | $0.75 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.54 2.11 USD |
+0.98
|
$67.71B 8.66B USD | $8.39M 1.07M USD | $16.04 2.05 USD | $16.62 2.13 USD | $67.71B 8.66B USD | 13.78 | $1.2 0.15 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.15 7.95 USD |
-1.82
|
$67.52B 8.63B USD | $18.39M 2.35M USD | $61.3 7.84 USD | $63.75 8.15 USD | $67.52B 8.63B USD | 23.01 | $2.7 0.35 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
+0.58
|
$67.1B 8.58B USD | $6.97M 890.98K USD | $10.16 1.3 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.66 1.49 USD |
-1.02
|
$66.06B 8.45B USD | $3.94M 504.4K USD | $11.64 1.49 USD | $11.86 1.52 USD | $66.06B 8.45B USD | 9.18 | $1.27 0.16 USD | |
| LONGFOR GROUP 0960.HK | $9.47 1.21 USD |
-2.27
|
$64.59B 8.26B USD | $21.19M 2.71M USD | $9.45 1.21 USD | $9.71 1.24 USD | $64.59B 8.26B USD | 5.53 | $1.71 0.22 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+1.39
|
$64.15B 8.2B USD | $6.94M 887.48K USD | $5.74 0.73 USD | $5.88 0.75 USD | $64.15B 8.2B USD | 11.67 | $0.5 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $20.25 2.59 USD |
+1.35
|
$63.8B 8.16B USD | $4.57M 584.64K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.8B 8.16B USD | 0 | -$1.08 -0.1 USD | |
| SINOTRANS 0598.HK | $3.87 0.49 USD |
+0.78
|
$63.56B 8.13B USD | $7.41M 946.82K USD | $3.8 0.49 USD | $3.89 0.5 USD | $63.56B 8.13B USD | 6.55 | $0.59 0.08 USD | |
| SITC 1308.HK | $23.9 3.06 USD |
-5.72
|
$63.41B 8.11B USD | $10.18M 1.3M USD | $23.5 3 USD | $25.25 3.23 USD | $63.41B 8.11B USD | 8.02 | $2.98 0.38 USD | |
| HUA HONG SEMI 1347.HK | $31.7 4.05 USD |
-0.94
|
$63.13B 8.07B USD | $27.98M 3.58M USD | $31.3 4 USD | $32.55 4.16 USD | $63.13B 8.07B USD | 117.40 | $0.27 0.03 USD | |
| HUADIAN POWER 1071.HK | $4.56 0.58 USD |
+2.47
|
$63B 8.05B USD | $12.46M 1.59M USD | $4.44 0.57 USD | $4.57 0.58 USD | $63B 8.05B USD | 8.94 | $0.51 0.07 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
+4.41
|
$62.54B 8B USD | $6.4M 818.89K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.54B 8B USD | 6.36 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$61.77B 7.9B USD | $4.22M 539.58K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.77B 7.9B USD | 7.04 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.21 0.67 USD |
-1.14
|
$61.49B 7.86B USD | $4.61M 589.22K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.49B 7.86B USD | 13.71 | $0.38 0.05 USD | |
| CHINA MER PORT 0144.HK | $14.48 1.85 USD |
+0.28
|
$60.79B 7.77B USD | $5.36M 684.81K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.79B 7.77B USD | 7.66 | $1.89 0.24 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.98 2.55 USD |
-1.09
|
$60.66B 7.76B USD | $5.52M 705.56K USD | $19.92 2.55 USD | $20.35 2.6 USD | $60.66B 7.76B USD | 68.89 | $0.29 0.04 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.63 0.85 USD |
+0.45
|
$60.48B 7.73B USD | $2.36M 302.01K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.48B 7.73B USD | 7.53 | $0.88 0.11 USD | |
| Bilibili Inc. 9626.HK | $146.6 18.74 USD |
+0.62
|
$60.33B 7.71B USD | $9.24M 1.18M USD | $142.8 18.26 USD | $146.8 18.77 USD | $60.33B 7.71B USD | 0 | -$1.57 -0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.6 4.68 USD |
-0.41
|
$59.85B 7.65B USD | $4.95M 632.41K USD | $36.3 4.64 USD | $37.7 4.82 USD | $59.85B 7.65B USD | 20.33 | $1.8 0.23 USD | |
| DONGFANG ELEC 1072.HK | $12.54 1.6 USD |
+3.64
|
$59.33B 7.59B USD | $2.84M 362.77K USD | $12.1 1.55 USD | $12.6 1.61 USD | $59.33B 7.59B USD | 11.29 | $1.11 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.67 0.47 USD |
-0.81
|
$58.76B 7.51B USD | $2.5M 319.4K USD | $3.67 0.47 USD | $3.74 0.48 USD | $58.76B 7.51B USD | 24.46 | $0.15 0.02 USD | |
| SINOPHARM 1099.HK | $18.68 2.39 USD |
-0.11
|
$58.29B 7.45B USD | $10.87M 1.39M USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.29B 7.45B USD | 7.59 | $2.46 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.9
|
$58.01B 7.42B USD | $1.63M 207.8K USD | $33.3 4.26 USD | $33.85 4.33 USD | $58.01B 7.42B USD | 11.85 | $2.85 0.36 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$55.51B 7.1B USD | $13.27M 1.7M USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.51B 7.1B USD | 8.47 | $0.23 0.03 USD | |
| China Oilfield Services Limited 2883.HK | $6.4 0.82 USD |
-0.31
|
$55B 7.03B USD | $6.05M 773.82K USD | $6.36 0.81 USD | $6.46 0.83 USD | $55B 7.03B USD | 8.31 | $0.77 0.1 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
+0.31
|
$54.45B 6.96B USD | $9.79M 1.25M USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.45B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.28 0.42 USD |
+0.61
|
$54.43B 6.96B USD | $6.91M 883.15K USD | $3.23 0.41 USD | $3.31 0.42 USD | $54.43B 6.96B USD | 9.37 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.64 2.51 USD |
-0.1
|
$54.23B 6.93B USD | $886.45K 113.34K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.23B 6.93B USD | 8.46 | $2.32 0.3 USD | |
| China Feihe Limited 6186.HK | $5.75 0.74 USD |
-2.71
|
$52.14B 6.67B USD | $30.78M 3.94M USD | $5.75 0.74 USD | $5.95 0.76 USD | $52.14B 6.67B USD | 13.69 | $0.42 0.05 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $600.3M 76.76M USD | $1.36 0.17 USD | $1.41 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
0
|
$50.81B 6.5B USD | $2.7M 345.72K USD | $5.74 0.73 USD | $5.78 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.39 0.56 USD |
+0.23
|
$50.62B 6.47B USD | $11.02M 1.41M USD | $4.33 0.55 USD | $4.4 0.56 USD | $50.62B 6.47B USD | 13.71 | $0.32 0.04 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.08 1.8 USD |
-0.28
|
$49.73B 6.36B USD | $1.18M 150.84K USD | $14.08 1.8 USD | $14.2 1.82 USD | $49.73B 6.36B USD | 0 | $0 0 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.25 2.72 USD |
-1.16
|
$49.49B 6.33B USD | $33.59M 4.29M USD | $20.75 2.65 USD | $21.55 2.76 USD | $49.49B 6.33B USD | 20.04 | $1.06 0.14 USD | |
| CHINA RES GAS 1193.HK | $21.5 2.75 USD |
+0.23
|
$48.81B 6.24B USD | $6.23M 796.75K USD | $21.15 2.7 USD | $21.6 2.76 USD | $48.81B 6.24B USD | 11.94 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $20.2 2.58 USD |
+3.91
|
$47.58B 6.08B USD | $60.11M 7.69M USD | $19.26 2.46 USD | $20.85 2.67 USD | $47.58B 6.08B USD | 21.72 | $0.93 0.12 USD | |
| Kingsoft Corporation Limited 3888.HK | $33.5 4.28 USD |
+0.9
|
$46.63B 5.96B USD | $23.8M 3.04M USD | $32.9 4.21 USD | $33.75 4.32 USD | $46.63B 5.96B USD | 27.68 | $1.21 0.15 USD | |
| NetEase Cloud Music Inc. 9899.HK | $218.8 27.98 USD |
-3.19
|
$45.85B 5.86B USD | $921.99K 117.89K USD | $215.8 27.59 USD | $228 29.15 USD | $45.85B 5.86B USD | 27.11 | $8.07 1.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.3 0.42 USD |
+0.61
|
$45.84B 5.86B USD | $539K 68.92K USD | $3.27 0.42 USD | $3.32 0.42 USD | $45.84B 5.86B USD | 2.89 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.74 1.63 USD |
-0.16
|
$45.79B 5.85B USD | $10.21M 1.31M USD | $12.48 1.6 USD | $12.98 1.66 USD | $45.79B 5.85B USD | 6.15 | $2.07 0.26 USD | |
| U-PRESID CHINA 0220.HK | $10.56 1.35 USD |
+1.54
|
$45.61B 5.83B USD | $14.38M 1.84M USD | $10.46 1.34 USD | $10.78 1.38 USD | $45.61B 5.83B USD | 22.46 | $0.47 0.06 USD | |
| KINGDEE INT'L 0268.HK | $12.88 1.65 USD |
-0.31
|
$45.43B 5.81B USD | $66.07M 8.45M USD | $12.56 1.61 USD | $13.06 1.67 USD | $45.43B 5.81B USD | 0 | -$0.04 -0.005 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
0
|
$45.2B 5.78B USD | $1.09M 138.86K USD | $17.66 2.26 USD | $17.88 2.29 USD | $45.2B 5.78B USD | 9.87 | $1.81 0.23 USD | |
| COSCO SHIP ENGY 1138.HK | $5.88 0.75 USD |
-2.49
|
$44.7B 5.72B USD | $31.54M 4.03M USD | $5.88 0.75 USD | $6.1 0.78 USD | $44.7B 5.72B USD | 6.39 | $0.92 0.12 USD | |
| CHINA RE 1508.HK | $1.05 0.13 USD |
0
|
$44.6B 5.7B USD | $13.7M 1.75M USD | $1.03 0.13 USD | $1.06 0.14 USD | $44.6B 5.7B USD | 3.88 | $0.27 0.03 USD | |
| BOC Aviation Limited 2588.HK | $64.25 8.22 USD |
+1.58
|
$44.59B 5.7B USD | $1.19M 152.16K USD | $62.95 8.05 USD | $64.25 8.22 USD | $44.59B 5.7B USD | 6.15 | $10.44 1.33 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.65 4.43 USD |
-3.08
|
$44.45B 5.68B USD | $6.13M 783.78K USD | $33.7 4.31 USD | $35.7 4.56 USD | $44.45B 5.68B USD | 80.58 | $0.43 0.05 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.2 11.41 USD |
-0.2
|
$43.98B 5.62B USD | $68.18M 8.72M USD | $88.82 11.36 USD | $89.6 11.46 USD | $43.98B 5.62B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.8 4.83 USD |
-1.69
|
$43.41B 5.55B USD | $4.25M 543.39K USD | $37.8 4.83 USD | $39.2 5.01 USD | $43.41B 5.55B USD | 22.77 | $1.66 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||