Страница результатов 2 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ZTO Express (Cayman) Inc. 2057.HK	HK$169.90 21.72 USD	+4.36	HK$133.69B 17.09B USD	HK$2.08M 266.45K USD	HK$163.10 20.85 USD	HK$170.30 21.77 USD	HK$133.69B 17.09B USD	14.28	HK$11.89 1.52 USD
CHINA COMM CONS 1800.HK	HK$5.11 0.65 USD	+3.02	HK$133.35B 17.05B USD	HK$28.18M 3.6M USD	HK$4.96 0.63 USD	HK$5.14 0.66 USD	HK$133.35B 17.05B USD	3.62	HK$1.41 0.18 USD
CHOW TAI FOOK 1929.HK	HK$13.12 1.68 USD	+2.02	HK$129.43B 16.55B USD	HK$16.20M 2.07M USD	HK$12.86 1.64 USD	HK$13.13 1.68 USD	HK$129.43B 16.55B USD	22.23	HK$0.59 0.08 USD
Swire Properties Limited 1972.HK	HK$21.44 2.74 USD	+1.61	HK$123.44B 15.78B USD	HK$5.53M 706.53K USD	HK$21.12 2.7 USD	HK$21.62 2.76 USD	HK$123.44B 15.78B USD	0	-HK$0.65 -0.08 USD
CHINA EAST AIR 0670.HK	HK$4.60 0.59 USD	+1.55	HK$122.06B 15.61B USD	HK$11.42M 1.46M USD	HK$4.52 0.58 USD	HK$4.73 0.6 USD	HK$122.06B 15.61B USD	0	-HK$0.10 -0.01 USD
SINO BIOPHARM 1177.HK	HK$6.80 0.87 USD	+1.04	HK$121.68B 15.56B USD	HK$56.62M 7.24M USD	HK$6.71 0.86 USD	HK$6.90 0.88 USD	HK$121.68B 15.56B USD	28.33	HK$0.24 0.03 USD
LENOVO GROUP 0992.HK	HK$9.70 1.24 USD	+2.54	HK$120.33B 15.39B USD	HK$96.44M 12.33M USD	HK$9.48 1.21 USD	HK$9.70 1.24 USD	HK$120.33B 15.39B USD	10.31	HK$0.94 0.12 USD
PRADA 1913.HK	HK$46.00 5.88 USD	+2.68	HK$117.71B 15.05B USD	HK$1.93M 246.96K USD	HK$44.70 5.72 USD	HK$46.00 5.88 USD	HK$117.71B 15.05B USD	15.38	HK$2.99 0.38 USD
HWORLD-S 1179.HK	HK$37.70 4.82 USD	+0.91	HK$115.99B 14.83B USD	HK$653.52K 83.56K USD	HK$37.28 4.77 USD	HK$37.80 4.83 USD	HK$115.99B 14.83B USD	28.77	HK$1.31 0.17 USD
Akeso, Inc. 9926.HK	HK$124.50 15.92 USD	+6.05	HK$114.68B 14.66B USD	HK$9.91M 1.27M USD	HK$115.50 14.77 USD	HK$125.60 16.06 USD	HK$114.68B 14.66B USD	0	-HK$1.06 -0.1 USD
CHINA RAIL CONS 1186.HK	HK$5.53 0.71 USD	+2.79	HK$114.17B 14.6B USD	HK$13.68M 1.75M USD	HK$5.36 0.69 USD	HK$5.53 0.71 USD	HK$114.17B 14.6B USD	3.59	HK$1.54 0.2 USD
POWER ASSETS 0006.HK	HK$53.20 6.8 USD	+2.31	HK$113.37B 14.5B USD	HK$11.89M 1.52M USD	HK$52.00 6.65 USD	HK$53.20 6.8 USD	HK$113.37B 14.5B USD	18.40	HK$2.89 0.37 USD
WH GROUP 0288.HK	HK$8.72 1.11 USD	-0.11	HK$111.88B 14.31B USD	HK$67.67M 8.65M USD	HK$8.72 1.11 USD	HK$8.90 1.14 USD	HK$111.88B 14.31B USD	8.89	HK$0.98 0.13 USD
CHINA LONGYUAN 0916.HK	HK$6.90 0.88 USD	+1.32	HK$110.02B 14.07B USD	HK$13.10M 1.68M USD	HK$6.81 0.87 USD	HK$6.90 0.88 USD	HK$110.02B 14.07B USD	10.14	HK$0.68 0.09 USD
DONGFANG ELEC 1072.HK	HK$24.90 3.18 USD	+13.59	HK$106.28B 13.59B USD	HK$44.88M 5.74M USD	HK$22.26 2.85 USD	HK$25.56 3.27 USD	HK$106.28B 13.59B USD	22.63	HK$1.10 0.14 USD
Orient Securities Company Limited 3958.HK	HK$6.88 0.88 USD	+3.15	HK$104.98B 13.42B USD	HK$24.46M 3.13M USD	HK$6.60 0.84 USD	HK$6.88 0.88 USD	HK$104.98B 13.42B USD	10.58	HK$0.65 0.08 USD
ZHAOJIN MINING 1818.HK	HK$29.40 3.76 USD	+3.38	HK$104.15B 13.32B USD	HK$14.08M 1.8M USD	HK$28.48 3.64 USD	HK$29.40 3.76 USD	HK$104.15B 13.32B USD	43.88	HK$0.67 0.09 USD
BUD APAC 1876.HK	HK$7.81 1 USD	-0.64	HK$103.23B 13.2B USD	HK$11.64M 1.49M USD	HK$7.81 1 USD	HK$7.99 1.02 USD	HK$103.23B 13.2B USD	22.31	HK$0.35 0.04 USD
MMG 1208.HK	HK$8.48 1.08 USD	+4.31	HK$102.95B 13.16B USD	HK$46.24M 5.91M USD	HK$8.22 1.05 USD	HK$8.50 1.09 USD	HK$102.95B 13.16B USD	26.50	HK$0.32 0.04 USD
SINO LAND 0083.HK	HK$10.82 1.38 USD	+1.31	HK$102.62B 13.12B USD	HK$8.45M 1.08M USD	HK$10.68 1.37 USD	HK$10.90 1.39 USD	HK$102.62B 13.12B USD	24.04	HK$0.45 0.06 USD
CHINA RES MIXC 1209.HK	HK$44.04 5.63 USD	+2.51	HK$100.52B 12.85B USD	HK$2.87M 366.89K USD	HK$42.98 5.5 USD	HK$44.36 5.67 USD	HK$100.52B 12.85B USD	24.19	HK$1.82 0.23 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.57 1.61 USD	+2.28	HK$97.50B 12.47B USD	HK$14.90M 1.91M USD	HK$12.16 1.55 USD	HK$12.57 1.61 USD	HK$97.50B 12.47B USD	11.32	HK$1.11 0.14 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK	HK$3.97 0.51 USD	+0.76	HK$94.89B 12.13B USD	HK$23.13M 2.96M USD	HK$3.93 0.5 USD	HK$4.03 0.52 USD	HK$94.89B 12.13B USD	0	-HK$0.39 -0.04 USD
CHINA SOUTH AIR 1055.HK	HK$5.23 0.67 USD	+2.15	HK$94.77B 12.12B USD	HK$24.02M 3.07M USD	HK$5.06 0.65 USD	HK$5.29 0.68 USD	HK$94.77B 12.12B USD	0	-HK$0.09 -0.01 USD
Shenzhou International Group Holdings Limited 2313.HK	HK$62.55 8 USD	+2.12	HK$94.03B 12.02B USD	HK$6.16M 787.62K USD	HK$62.05 7.93 USD	HK$63.20 8.08 USD	HK$94.03B 12.02B USD	13.16	HK$4.75 0.61 USD
CHINA RES POWER 0836.HK	HK$17.96 2.3 USD	+0.96	HK$92.98B 11.89B USD	HK$32.28M 4.13M USD	HK$17.63 2.25 USD	HK$17.99 2.3 USD	HK$92.98B 11.89B USD	7.07	HK$2.54 0.32 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$22.52 2.88 USD	+1.08	HK$90.03B 11.51B USD	HK$5.21M 666.75K USD	HK$21.80 2.79 USD	HK$22.56 2.88 USD	HK$90.03B 11.51B USD	16.55	HK$1.36 0.17 USD
LINK REIT 0823.HK	HK$34.78 4.45 USD	+1.05	HK$89.99B 11.51B USD	HK$12.07M 1.54M USD	HK$34.62 4.43 USD	HK$34.98 4.47 USD	HK$89.99B 11.51B USD	0	-HK$2.63 -0.3 USD
HKT Trust and HKT Limited 6823.HK	HK$11.85 1.52 USD	+0.85	HK$89.83B 11.49B USD	HK$4.16M 531.55K USD	HK$11.69 1.49 USD	HK$11.85 1.52 USD	HK$89.83B 11.49B USD	17.42	HK$0.68 0.09 USD
ZOOMLION 1157.HK	HK$8.02 1.03 USD	+2.69	HK$89.69B 11.47B USD	HK$12.64M 1.62M USD	HK$7.81 1 USD	HK$8.07 1.03 USD	HK$89.69B 11.47B USD	15.13	HK$0.53 0.07 USD
China Energy Engineering Corporation Limited 3996.HK	HK$1.10 0.14 USD	+1.85	HK$89.16B 11.4B USD	HK$47.16M 6.03M USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$89.16B 11.4B USD	5.23	HK$0.21 0.03 USD
CSPC PHARMA 1093.HK	HK$7.66 0.98 USD	-0.39	HK$87.50B 11.19B USD	HK$99.77M 12.76M USD	HK$7.62 0.97 USD	HK$7.80 1 USD	HK$87.50B 11.19B USD	20.70	HK$0.37 0.05 USD
CHINA RES BEER 0291.HK	HK$26.94 3.44 USD	+1.66	HK$87.39B 11.17B USD	HK$7.93M 1.01M USD	HK$26.60 3.4 USD	HK$27.16 3.47 USD	HK$87.39B 11.17B USD	13.67	HK$1.97 0.25 USD
Everbright Securities Company Limited 6178.HK	HK$9.17 1.17 USD	+5.65	HK$87.39B 11.17B USD	HK$7.59M 970.43K USD	HK$8.64 1.1 USD	HK$9.17 1.17 USD	HK$87.39B 11.17B USD	11.46	HK$0.80 0.1 USD
SWIRE PACIFIC B 0087.HK	HK$11.50 1.47 USD	-0.69	HK$86.94B 11.12B USD	HK$1.09M 139.25K USD	HK$11.36 1.45 USD	HK$11.70 1.5 USD	HK$86.94B 11.12B USD	12.50	HK$0.92 0.12 USD
ALI HEALTH 0241.HK	HK$5.33 0.68 USD	+4.31	HK$85.94B 10.99B USD	HK$214.25M 27.4M USD	HK$5.06 0.65 USD	HK$5.33 0.68 USD	HK$85.94B 10.99B USD	41.00	HK$0.13 0.02 USD
SENSETIME-W 0020.HK	HK$2.21 0.28 USD	+4.74	HK$85.47B 10.93B USD	HK$762.17M 97.45M USD	HK$2.12 0.27 USD	HK$2.25 0.29 USD	HK$85.47B 10.93B USD	0	-HK$0.10 -0.01 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.57 0.33 USD	+1.18	HK$85.13B 10.88B USD	HK$7.51M 959.99K USD	HK$2.52 0.32 USD	HK$2.57 0.33 USD	HK$85.13B 10.88B USD	4.58	HK$0.56 0.07 USD
OOIL 0316.HK	HK$126.70 16.2 USD	-0.39	HK$83.67B 10.7B USD	HK$1.68M 215.38K USD	HK$124.00 15.85 USD	HK$128.40 16.42 USD	HK$83.67B 10.7B USD	3.99	HK$31.74 4.06 USD
Tracker Fund Of Hong Kong 2800.HK	HK$26.16 3.34 USD	+1.55	HK$82.56B 10.56B USD	HK$374.90M 47.94M USD	HK$25.92 3.31 USD	HK$26.24 3.36 USD	HK$82.56B 10.56B USD	0	HK$0.00 0 USD
Sinotruk (Hong Kong) Limited 3808.HK	HK$29.58 3.78 USD	+1.93	HK$81.67B 10.44B USD	HK$9.34M 1.19M USD	HK$28.56 3.65 USD	HK$29.76 3.81 USD	HK$81.67B 10.44B USD	12.32	HK$2.40 0.31 USD
ENN Energy Holdings Limited 2688.HK	HK$73.25 9.37 USD	+0.96	HK$81.40B 10.41B USD	HK$5.74M 734.51K USD	HK$72.05 9.21 USD	HK$73.50 9.4 USD	HK$81.40B 10.41B USD	12.67	HK$5.78 0.74 USD
TSINGTAO BREW 0168.HK	HK$51.20 6.55 USD	+0.79	HK$80.97B 10.35B USD	HK$2.87M 366.66K USD	HK$51.00 6.52 USD	HK$51.70 6.61 USD	HK$80.97B 10.35B USD	13.72	HK$3.73 0.48 USD
Bilibili Inc. 9626.HK	HK$195.70 25.02 USD	+0.93	HK$79.57B 10.17B USD	HK$7.76M 991.79K USD	HK$191.40 24.47 USD	HK$197.00 25.19 USD	HK$79.57B 10.17B USD	98.83	HK$1.98 0.25 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$5.97 0.76 USD	-1.81	HK$78.29B 10.01B USD	HK$24.58M 3.14M USD	HK$5.94 0.76 USD	HK$6.10 0.78 USD	HK$78.29B 10.01B USD	5.33	HK$1.12 0.14 USD
Haidilao International Holding Ltd. 6862.HK	HK$14.42 1.84 USD	+2.85	HK$78.08B 9.98B USD	HK$51.28M 6.56M USD	HK$14.00 1.79 USD	HK$14.66 1.87 USD	HK$78.08B 9.98B USD	16.20	HK$0.89 0.11 USD
BYD ELECTRONIC 0285.HK	HK$34.24 4.38 USD	+0.88	HK$77.15B 9.86B USD	HK$5.96M 762.44K USD	HK$33.64 4.3 USD	HK$34.48 4.41 USD	HK$77.15B 9.86B USD	15.63	HK$2.19 0.28 USD
CATHAY PAC AIR 0293.HK	HK$11.88 1.52 USD	+0.76	HK$76.50B 9.78B USD	HK$2.62M 334.8K USD	HK$11.79 1.51 USD	HK$11.92 1.52 USD	HK$76.50B 9.78B USD	8.42	HK$1.41 0.18 USD
Smoore International Holdings Limited 6969.HK	HK$12.35 1.58 USD	-0.16	HK$76.43B 9.77B USD	HK$37.29M 4.77M USD	HK$11.71 1.5 USD	HK$12.74 1.63 USD	HK$76.43B 9.77B USD	61.75	HK$0.20 0.03 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.92 3.19 USD	+2.98	HK$75.66B 9.67B USD	HK$3.13M 400.43K USD	HK$24.20 3.09 USD	HK$24.92 3.19 USD	HK$75.66B 9.67B USD	0	-HK$0.15 -0.01 USD
SITC 1308.HK	HK$27.98 3.58 USD	+2.12	HK$74.96B 9.58B USD	HK$4.79M 612.64K USD	HK$27.20 3.48 USD	HK$28.18 3.6 USD	HK$74.96B 9.58B USD	7.48	HK$3.74 0.48 USD
JD Logistics, Inc. 2618.HK	HK$12.16 1.55 USD	+1	HK$74.80B 9.56B USD	HK$5.97M 763.58K USD	HK$12.00 1.53 USD	HK$12.19 1.56 USD	HK$74.80B 9.56B USD	10.85	HK$1.12 0.14 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.92 0.12 USD	+3.37	HK$73.83B 9.44B USD	HK$113.34M 14.49M USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$73.83B 9.44B USD	6.57	HK$0.14 0.02 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$67.45 8.62 USD	+1.05	HK$73.45B 9.39B USD	HK$9.36M 1.2M USD	HK$66.40 8.49 USD	HK$67.85 8.68 USD	HK$73.45B 9.39B USD	20.43	HK$3.30 0.42 USD
Goldwind Science&Technology Co., Ltd. 2208.HK	HK$13.58 1.74 USD	+2.34	HK$73.10B 9.35B USD	HK$19.03M 2.43M USD	HK$12.81 1.64 USD	HK$13.63 1.74 USD	HK$73.10B 9.35B USD	20.26	HK$0.67 0.09 USD
DONGFENG GROUP 0489.HK	HK$8.84 1.13 USD	-0.79	HK$72.95B 9.33B USD	HK$27.05M 3.46M USD	HK$8.75 1.12 USD	HK$8.93 1.14 USD	HK$72.95B 9.33B USD	0	-HK$0.08 -0.01 USD
RUSAL 0486.HK	HK$4.79 0.61 USD	+1.05	HK$72.77B 9.31B USD	HK$1.49M 190.77K USD	HK$4.76 0.61 USD	HK$4.89 0.63 USD	HK$72.77B 9.31B USD	59.87	HK$0.08 0.01 USD
MCC 1618.HK	HK$1.87 0.24 USD	+2.75	HK$72.57B 9.28B USD	HK$44.94M 5.75M USD	HK$1.82 0.23 USD	HK$1.87 0.24 USD	HK$72.57B 9.28B USD	13.35	HK$0.14 0.02 USD
WHARF HOLDINGS 0004.HK	HK$23.04 2.95 USD	+1.23	HK$70.41B 9B USD	HK$530.14K 67.79K USD	HK$22.76 2.91 USD	HK$23.04 2.95 USD	HK$70.41B 9B USD	0	-HK$0.01 -0.001 USD
SHANGHAI FUDAN 1385.HK	HK$40.64 5.2 USD	+0.49	HK$69.34B 8.87B USD	HK$4.84M 619.12K USD	HK$38.70 4.95 USD	HK$40.98 5.24 USD	HK$69.34B 8.87B USD	71.29	HK$0.57 0.07 USD
New Oriental Education & Technology Group Inc. 9901.HK	HK$42.02 5.37 USD	+0.38	HK$68.71B 8.79B USD	HK$4.14M 529.1K USD	HK$40.70 5.2 USD	HK$42.30 5.41 USD	HK$68.71B 8.79B USD	23.47	HK$1.79 0.23 USD
CHINA RE 1508.HK	HK$1.61 0.21 USD	+0.62	HK$68.39B 8.74B USD	HK$8.11M 1.04M USD	HK$1.59 0.2 USD	HK$1.62 0.21 USD	HK$68.39B 8.74B USD	5.36	HK$0.30 0.04 USD
JIANGSU EXPRESS 0177.HK	HK$9.75 1.25 USD	-2.4	HK$68.28B 8.73B USD	HK$9.39M 1.2M USD	HK$9.71 1.24 USD	HK$9.97 1.27 USD	HK$68.28B 8.73B USD	9.55	HK$1.02 0.13 USD
CHINA MER PORT 0144.HK	HK$16.15 2.06 USD	+1.32	HK$67.80B 8.67B USD	HK$3.16M 403.48K USD	HK$15.88 2.03 USD	HK$16.18 2.07 USD	HK$67.80B 8.67B USD	9.61	HK$1.68 0.21 USD
CHINA TAIPING 0966.HK	HK$18.46 2.36 USD	+3.53	HK$66.35B 8.48B USD	HK$15.29M 1.96M USD	HK$17.68 2.26 USD	HK$18.88 2.41 USD	HK$66.35B 8.48B USD	8.13	HK$2.27 0.29 USD
TINGYI 0322.HK	HK$11.74 1.5 USD	+0.95	HK$66.17B 8.46B USD	HK$7.22M 923.5K USD	HK$11.55 1.48 USD	HK$11.75 1.5 USD	HK$66.17B 8.46B USD	14.49	HK$0.81 0.1 USD
3SBIO 1530.HK	HK$27.82 3.56 USD	+0.94	HK$65.63B 8.39B USD	HK$23.98M 3.07M USD	HK$26.80 3.43 USD	HK$27.82 3.56 USD	HK$65.63B 8.39B USD	26.24	HK$1.06 0.14 USD
HUADIAN POWER 1071.HK	HK$4.35 0.56 USD	+1.87	HK$64.67B 8.27B USD	HK$3.24M 414.27K USD	HK$4.28 0.55 USD	HK$4.36 0.56 USD	HK$64.67B 8.27B USD	7.01	HK$0.62 0.08 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$162.10 20.73 USD	+3.58	HK$64.54B 8.25B USD	HK$2.30M 293.9K USD	HK$158.30 20.24 USD	HK$162.50 20.78 USD	HK$64.54B 8.25B USD	20.21	HK$8.02 1.03 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK	HK$11.95 1.53 USD	+1.53	HK$64.25B 8.21B USD	HK$2.55M 326.68K USD	HK$11.70 1.5 USD	HK$11.95 1.53 USD	HK$64.25B 8.21B USD	7.11	HK$1.68 0.21 USD
LONGFOR GROUP 0960.HK	HK$9.34 1.19 USD	-0.11	HK$64.21B 8.21B USD	HK$15.76M 2.01M USD	HK$9.31 1.19 USD	HK$9.57 1.22 USD	HK$64.21B 8.21B USD	7.35	HK$1.27 0.16 USD
KUNLUN ENERGY 0135.HK	HK$7.41 0.95 USD	+1.09	HK$64.16B 8.2B USD	HK$25.75M 3.29M USD	HK$7.31 0.93 USD	HK$7.48 0.96 USD	HK$64.16B 8.2B USD	10.01	HK$0.74 0.09 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK	HK$38.72 4.95 USD	+3.42	HK$64.16B 8.2B USD	HK$2.91M 372.11K USD	HK$37.20 4.76 USD	HK$38.86 4.97 USD	HK$64.16B 8.2B USD	12.61	HK$3.07 0.39 USD
DATANG POWER 0991.HK	HK$2.32 0.3 USD	+3.11	HK$64.06B 8.19B USD	HK$18.11M 2.32M USD	HK$2.25 0.29 USD	HK$2.32 0.3 USD	HK$64.06B 8.19B USD	7.48	HK$0.31 0.04 USD
COSCO SHIP ENGY 1138.HK	HK$9.49 1.21 USD	+3.15	HK$63.99B 8.18B USD	HK$28.69M 3.67M USD	HK$9.27 1.19 USD	HK$9.60 1.23 USD	HK$63.99B 8.18B USD	12.65	HK$0.75 0.1 USD
SINOPHARM 1099.HK	HK$20.36 2.6 USD	+1.09	HK$63.54B 8.12B USD	HK$3.95M 504.52K USD	HK$20.14 2.58 USD	HK$20.46 2.62 USD	HK$63.54B 8.12B USD	8.48	HK$2.40 0.31 USD
MGM China Holdings Limited 2282.HK	HK$16.32 2.09 USD	+0.55	HK$62.02B 7.93B USD	HK$2.79M 356.38K USD	HK$16.20 2.07 USD	HK$16.54 2.11 USD	HK$62.02B 7.93B USD	14.44	HK$1.13 0.14 USD
China Oilfield Services Limited 2883.HK	HK$7.04 0.9 USD	-0.56	HK$61.48B 7.86B USD	HK$8.63M 1.1M USD	HK$7.00 0.9 USD	HK$7.13 0.91 USD	HK$61.48B 7.86B USD	7.82	HK$0.90 0.12 USD
CHINFMINING 1258.HK	HK$15.61 2 USD	+3.72	HK$60.91B 7.79B USD	HK$18.72M 2.39M USD	HK$15.26 1.95 USD	HK$15.80 2.02 USD	HK$60.91B 7.79B USD	17.73	HK$0.88 0.11 USD
Pharmaron Beijing Co., Ltd. 3759.HK	HK$22.38 2.86 USD	+5.07	HK$60.28B 7.71B USD	HK$4.82M 616.14K USD	HK$21.16 2.71 USD	HK$22.44 2.87 USD	HK$60.28B 7.71B USD	23.80	HK$0.94 0.12 USD
China Vanke Co., Ltd. 2202.HK	HK$3.68 0.47 USD	-1.08	HK$59.53B 7.61B USD	HK$95.29M 12.18M USD	HK$3.67 0.47 USD	HK$3.93 0.5 USD	HK$59.53B 7.61B USD	0	-HK$5.52 -0.7 USD
China Railway Signal & Communication Corporation Limited 3969.HK	HK$3.55 0.45 USD	+2.01	HK$58.57B 7.49B USD	HK$9.09M 1.16M USD	HK$3.48 0.44 USD	HK$3.58 0.46 USD	HK$58.57B 7.49B USD	10.14	HK$0.35 0.04 USD
WANT WANT CHINA 0151.HK	HK$4.85 0.62 USD	-0.41	HK$57.24B 7.32B USD	HK$54.22M 6.93M USD	HK$4.82 0.62 USD	HK$4.94 0.63 USD	HK$57.24B 7.32B USD	12.43	HK$0.39 0.05 USD
Qingdao Port International Co., Ltd. 6198.HK	HK$7.20 0.92 USD	+1.27	HK$57.24B 7.32B USD	HK$2.62M 334.92K USD	HK$7.12 0.91 USD	HK$7.21 0.92 USD	HK$57.24B 7.32B USD	8.08	HK$0.89 0.11 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK	HK$16.13 2.06 USD	+0.75	HK$56.97B 7.28B USD	HK$3.97M 507.74K USD	HK$15.96 2.04 USD	HK$16.15 2.06 USD	HK$56.97B 7.28B USD	0	HK$0.00 0 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.46 0.7 USD	+4.4	HK$56.90B 7.28B USD	HK$12.43M 1.59M USD	HK$5.22 0.67 USD	HK$5.54 0.71 USD	HK$56.90B 7.28B USD	16.05	HK$0.34 0.04 USD
China Mengniu Dairy Company Limited 2319.HK	HK$14.63 1.87 USD	+2.74	HK$56.68B 7.25B USD	HK$27.43M 3.51M USD	HK$14.28 1.83 USD	HK$14.75 1.89 USD	HK$56.68B 7.25B USD	0	-HK$0.08 -0.01 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$47.30 6.05 USD	+7.79	HK$56.24B 7.19B USD	HK$46.98M 6.01M USD	HK$42.78 5.47 USD	HK$48.10 6.15 USD	HK$56.24B 7.19B USD	55.00	HK$0.86 0.11 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.30 0.81 USD	+0.8	HK$55.67B 7.12B USD	HK$1.18M 151.36K USD	HK$6.25 0.8 USD	HK$6.30 0.81 USD	HK$55.67B 7.12B USD	17.50	HK$0.36 0.05 USD
Bosideng International Holdings Limited 3998.HK	HK$4.77 0.61 USD	-0.63	HK$55.00B 7.03B USD	HK$42.18M 5.39M USD	HK$4.73 0.6 USD	HK$4.85 0.62 USD	HK$55.00B 7.03B USD	14.02	HK$0.34 0.04 USD
GDS Holdings Limited 9698.HK	HK$35.00 4.48 USD	+1.98	HK$53.62B 6.86B USD	HK$3.67M 469.35K USD	HK$34.86 4.46 USD	HK$35.34 4.52 USD	HK$53.62B 6.86B USD	52.23	HK$0.67 0.09 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK	HK$8.51 1.09 USD	+2.9	HK$53.48B 6.84B USD	HK$2.57M 328.96K USD	HK$8.29 1.06 USD	HK$8.56 1.09 USD	HK$53.48B 6.84B USD	16.36	HK$0.52 0.07 USD
CHINA RES GAS 1193.HK	HK$23.04 2.95 USD	+0.79	HK$52.93B 6.77B USD	HK$5.74M 734.54K USD	HK$22.74 2.91 USD	HK$23.24 2.97 USD	HK$52.93B 6.77B USD	17.32	HK$1.33 0.17 USD
CHINA CINDA 1359.HK	HK$1.38 0.18 USD	-2.82	HK$52.67B 6.73B USD	HK$582.89M 74.53M USD	HK$1.38 0.18 USD	HK$1.48 0.19 USD	HK$52.67B 6.73B USD	23.00	HK$0.06 0.007 USD
China State Construction International Holdings Limited 3311.HK	HK$9.71 1.24 USD	+4.07	HK$51.29B 6.56B USD	HK$13.81M 1.77M USD	HK$9.35 1.2 USD	HK$9.76 1.25 USD	HK$51.29B 6.56B USD	4.97	HK$1.95 0.25 USD
BOC Aviation Limited 2588.HK	HK$73.90 9.45 USD	+1.03	HK$51.29B 6.56B USD	HK$867.02K 110.86K USD	HK$72.50 9.27 USD	HK$74.40 9.51 USD	HK$51.29B 6.56B USD	8.19	HK$9.02 1.15 USD
TONGCHENGTRAVEL 0780.HK	HK$21.84 2.79 USD	+4.5	HK$51.12B 6.54B USD	HK$38.09M 4.87M USD	HK$20.96 2.68 USD	HK$21.84 2.79 USD	HK$51.12B 6.54B USD	18.50	HK$1.18 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$39.70 5.08 USD	+2.69	HK$49.58B 6.34B USD	HK$2.12M 270.66K USD	HK$38.34 4.9 USD	HK$40.00 5.11 USD	HK$49.58B 6.34B USD	50.25	HK$0.79 0.1 USD
BAIYUNSHAN PH 0874.HK	HK$18.65 2.38 USD	+0.48	HK$47.57B 6.08B USD	HK$1.06M 135.53K USD	HK$18.48 2.36 USD	HK$18.70 2.39 USD	HK$47.57B 6.08B USD	9.23	HK$2.02 0.26 USD
RemeGen Co., Ltd. 9995.HK	HK$79.00 10.1 USD	+0.96	HK$47.06B 6.02B USD	HK$3.16M 404.48K USD	HK$76.05 9.72 USD	HK$79.95 10.22 USD	HK$47.06B 6.02B USD	0	-HK$2.32 -0.2 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}