Sonuç Sayfası 2 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BUD APAC 1876.HK | $8.78 1.12 USD |
+1.5
|
$115.84B 14.81B USD | $2.37M 302.88K USD | $8.66 1.11 USD | $8.82 1.13 USD | $115.84B 14.81B USD | 20.41 | $0.43 0.05 USD | |
| LENOVO GROUP 0992.HK | $9.32 1.19 USD |
+1.3
|
$115.61B 14.78B USD | $4.9M 627.13K USD | $9.21 1.18 USD | $9.32 1.19 USD | $115.61B 14.78B USD | 11.22 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.98 0.89 USD |
+0.72
|
$114.39B 14.63B USD | $25K 3.2K USD | $6.98 0.89 USD | $6.98 0.89 USD | $114.39B 14.63B USD | 9.30 | $0.75 0.1 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
+0.71
|
$112.94B 14.44B USD | $1.42M 181.31K USD | $2.8 0.36 USD | $2.83 0.36 USD | $112.94B 14.44B USD | 47.00 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.7 17.86 USD |
0
|
$111.52B 14.26B USD | $87.45K 11.18K USD | $138.8 17.75 USD | $139.9 17.89 USD | $111.52B 14.26B USD | 11.23 | $12.43 1.59 USD | |
| HUANENG POWER 0902.HK | $5.23 0.67 USD |
+2.35
|
$111.15B 14.21B USD | $41.75M 5.34M USD | $5.11 0.65 USD | $5.25 0.67 USD | $111.15B 14.21B USD | 9.68 | $0.54 0.07 USD | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
+0.19
|
$110.94B 14.19B USD | $5.79M 740K USD | $5.33 0.68 USD | $5.4 0.69 USD | $110.94B 14.19B USD | 3.50 | $1.53 0.2 USD | |
| CHINA RES POWER 0836.HK | $21.2 2.71 USD |
+0.71
|
$109.75B 14.03B USD | $19.31M 2.47M USD | $20.95 2.68 USD | $21.4 2.74 USD | $109.75B 14.03B USD | 7.13 | $2.97 0.38 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-0.39
|
$109.22B 13.97B USD | $2M 255.57K USD | $50.85 6.5 USD | $51.35 6.57 USD | $109.22B 13.97B USD | 17.84 | $2.86 0.37 USD | |
| LINK REIT 0823.HK | $41.9 5.36 USD |
0
|
$108.2B 13.84B USD | $438.01K 56.01K USD | $41.8 5.34 USD | $42.05 5.38 USD | $108.2B 13.84B USD | 0 | -$3.45 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.55 3.39 USD |
+2.12
|
$108.02B 13.81B USD | $45.44M 5.81M USD | $25.95 3.32 USD | $27.2 3.48 USD | $108.02B 13.81B USD | 31.23 | $0.85 0.11 USD | |
| Swire Properties Limited 1972.HK | $18.64 2.38 USD |
0
|
$107.32B 13.72B USD | $121.4K 15.52K USD | $18.6 2.38 USD | $18.72 2.39 USD | $107.32B 13.72B USD | 0 | -$0.13 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.96 0.51 USD |
+3.39
|
$105.59B 13.5B USD | $14M 1.79M USD | $3.83 0.49 USD | $4.03 0.52 USD | $105.59B 13.5B USD | 0 | -$0.2 -0.02 USD | |
| CSPC PHARMA 1093.HK | $9.08 1.16 USD |
+2.95
|
$103.68B 13.26B USD | $350.9M 44.87M USD | $8.57 1.1 USD | $9.48 1.21 USD | $103.68B 13.26B USD | 22.14 | $0.41 0.05 USD | |
| WH GROUP 0288.HK | $7.47 0.96 USD |
+1.08
|
$95.84B 12.25B USD | $23.55M 3.01M USD | $7.35 0.94 USD | $7.5 0.96 USD | $95.84B 12.25B USD | 7.46 | $1 0.13 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
+0.33
|
$94.84B 12.13B USD | $250K 31.97K USD | $2.99 0.38 USD | $3.01 0.38 USD | $94.84B 12.13B USD | 5.17 | $0.58 0.07 USD | |
| TSINGTAO BREW 0168.HK | $53.6 6.85 USD |
+0.94
|
$92.24B 11.79B USD | $74.03K 9.47K USD | $52.85 6.76 USD | $53.65 6.86 USD | $92.24B 11.79B USD | 15.01 | $3.57 0.46 USD | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
+0.88
|
$91.3B 11.67B USD | $155K 19.82K USD | $39.75 5.08 USD | $40.15 5.13 USD | $91.3B 11.67B USD | 22.98 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
0
|
$91.21B 11.66B USD | $62K 7.93K USD | $3.06 0.39 USD | $3.07 0.39 USD | $91.21B 11.66B USD | 0 | -$0.21 -0.02 USD | |
| SDHG 0412.HK | $14.3 1.83 USD |
+0.85
|
$89.48B 11.44B USD | $296K 37.85K USD | $14.2 1.82 USD | $14.4 1.84 USD | $89.48B 11.44B USD | 1430.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.05 0.13 USD |
0
|
$89B 11.38B USD | $29.96M 3.83M USD | $1.04 0.13 USD | $1.08 0.14 USD | $89B 11.38B USD | 5.00 | $0.21 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.73 0.86 USD |
-1.03
|
$88.59B 11.33B USD | $683K 87.33K USD | $6.71 0.86 USD | $6.8 0.87 USD | $88.59B 11.33B USD | 6.11 | $1.1 0.14 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.34 1.45 USD |
+0.53
|
$86.97B 11.12B USD | $118K 15.09K USD | $11.26 1.44 USD | $11.38 1.46 USD | $86.97B 11.12B USD | 17.18 | $0.66 0.08 USD | |
| OOIL 0316.HK | $131.3 16.79 USD |
+1.16
|
$86.71B 11.09B USD | $157.27K 20.11K USD | $128.9 16.48 USD | $131.8 16.85 USD | $86.71B 11.09B USD | 4.28 | $30.61 3.91 USD | |
| SINO BIOPHARM 1177.HK | $4.84 0.62 USD |
+1.47
|
$86.61B 11.07B USD | $9.34M 1.19M USD | $4.75 0.61 USD | $4.86 0.62 USD | $86.61B 11.07B USD | 44.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $96.35 12.32 USD |
+10.43
|
$86.48B 11.06B USD | $32.99M 4.22M USD | $86.95 11.12 USD | $99.2 12.68 USD | $86.48B 11.06B USD | 0 | -$0.72 -0.09 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1 0.13 USD |
+3.09
|
$86.04B 11B USD | $5.71M 729.71K USD | $0.9799 0.13 USD | $1 0.13 USD | $86.04B 11B USD | 9.09 | $0.11 0.01 USD | |
| HWORLD-S 1179.HK | $27.7 3.54 USD |
+1.84
|
$85.02B 10.87B USD | $91.2K 11.66K USD | $27.45 3.51 USD | $27.85 3.56 USD | $85.02B 10.87B USD | 24.73 | $1.12 0.14 USD | |
| SWIRE PACIFIC A 0019.HK | $68.4 8.75 USD |
-0.87
|
$84.86B 10.85B USD | $127K 16.24K USD | $67.55 8.64 USD | $68.8 8.8 USD | $84.86B 10.85B USD | 22.35 | $3.06 0.39 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.62 2 USD |
+0.26
|
$84.58B 10.81B USD | $681K 87.07K USD | $15.6 1.99 USD | $15.76 2.02 USD | $84.58B 10.81B USD | 16.44 | $0.95 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.18 1.43 USD |
+2.95
|
$83.79B 10.71B USD | $2.32M 297.04K USD | $10.82 1.38 USD | $11.18 1.43 USD | $83.79B 10.71B USD | 3.54 | $3.15 0.4 USD | |
| Everbright Securities Company Limited 6178.HK | $8.29 1.06 USD |
+3.75
|
$83.35B 10.66B USD | $3.17M 405.81K USD | $7.88 1.01 USD | $8.3 1.06 USD | $83.35B 10.66B USD | 12.37 | $0.67 0.09 USD | |
| CHINA RES BEER 0291.HK | $25.45 3.25 USD |
0
|
$83.21B 10.64B USD | $19K 2.43K USD | $25.45 3.25 USD | $25.45 3.25 USD | $83.21B 10.64B USD | 16.10 | $1.58 0.2 USD | |
| Orient Securities Company Limited 3958.HK | $4.98 0.64 USD |
-1.19
|
$83.11B 10.63B USD | $5.02M 642.14K USD | $4.92 0.63 USD | $5.07 0.65 USD | $83.11B 10.63B USD | 10.59 | $0.47 0.06 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.9 7.02 USD |
0
|
$82.53B 10.55B USD | $266.96K 34.13K USD | $54.7 6.99 USD | $55.5 7.1 USD | $82.53B 10.55B USD | 12.11 | $4.53 0.58 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.1 0.65 USD |
+0.79
|
$81.94B 10.48B USD | $2.2M 281.38K USD | $5.06 0.65 USD | $5.11 0.65 USD | $81.94B 10.48B USD | 0 | -$5.09 -0.6 USD | |
| JIANGSU EXPRESS 0177.HK | $10.66 1.36 USD |
-0.37
|
$78.71B 10.06B USD | $130K 16.62K USD | $10.62 1.36 USD | $10.7 1.37 USD | $78.71B 10.06B USD | 10.05 | $1.06 0.14 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.5 3.13 USD |
0
|
$77.32B 9.89B USD | $673.44M 86.11M USD | $24.34 3.11 USD | $24.66 3.15 USD | $77.32B 9.89B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.75 0.35 USD |
0
|
$77.09B 9.86B USD | $4K 511.45 USD | $2.75 0.35 USD | $2.75 0.35 USD | $77.09B 9.86B USD | 0 | -$0.12 -0.01 USD | |
| JD Logistics, Inc. 2618.HK | $12.36 1.58 USD |
-0.32
|
$76.02B 9.72B USD | $457.76K 58.53K USD | $12.32 1.58 USD | $12.42 1.59 USD | $76.02B 9.72B USD | 11.55 | $1.07 0.14 USD | |
| ALI HEALTH 0241.HK | $4.61 0.59 USD |
+0.22
|
$75.31B 9.63B USD | $6.6M 843.91K USD | $4.55 0.58 USD | $4.62 0.59 USD | $75.31B 9.63B USD | 46.10 | $0.1 0.01 USD | |
| BYD ELECTRONIC 0285.HK | $32.65 4.17 USD |
+2.19
|
$75.29B 9.63B USD | $1.51M 192.75K USD | $32.25 4.12 USD | $32.65 4.17 USD | $75.29B 9.63B USD | 15.84 | $2.06 0.26 USD | |
| SINO LAND 0083.HK | $8.16 1.04 USD |
+0.12
|
$74.66B 9.55B USD | $3.67M 469.7K USD | $8.1 1.04 USD | $8.18 1.05 USD | $74.66B 9.55B USD | 19.42 | $0.42 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.5 1.21 USD |
-0.94
|
$74.39B 9.51B USD | $6.51M 832.9K USD | $9.36 1.2 USD | $9.7 1.24 USD | $74.39B 9.51B USD | 11.04 | $0.86 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.25 8.47 USD |
+1.45
|
$71.98B 9.2B USD | $704.15K 90.03K USD | $65.15 8.33 USD | $66.25 8.47 USD | $71.98B 9.2B USD | 24.53 | $2.7 0.35 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.9 8.17 USD |
-0.85
|
$71.62B 9.16B USD | $3.36M 429.88K USD | $63.6 8.13 USD | $64.9 8.3 USD | $71.62B 9.16B USD | 11.03 | $5.79 0.74 USD | |
| ZHAOJIN MINING 1818.HK | $20.1 2.57 USD |
-1.71
|
$71.2B 9.1B USD | $913K 116.74K USD | $20 2.56 USD | $20.45 2.61 USD | $71.2B 9.1B USD | 52.89 | $0.38 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $18.12 2.32 USD |
+0.22
|
$71.13B 9.09B USD | $2.43M 310.74K USD | $18.08 2.31 USD | $18.2 2.33 USD | $71.13B 9.09B USD | 604.00 | $0.03 0.003 USD | |
| JIANGXI COPPER 0358.HK | $14.8 1.89 USD |
+0.68
|
$71.05B 9.08B USD | $751K 96.02K USD | $14.72 1.88 USD | $14.8 1.89 USD | $71.05B 9.08B USD | 6.51 | $2.27 0.29 USD | |
| WHARF HOLDINGS 0004.HK | $22.85 2.92 USD |
+0.22
|
$69.83B 8.93B USD | $6K 767.18 USD | $22.85 2.92 USD | $23.2 2.97 USD | $69.83B 8.93B USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.4 2.22 USD |
+0.12
|
$69.7B 8.91B USD | $16.31M 2.09M USD | $17.1 2.19 USD | $17.88 2.29 USD | $69.7B 8.91B USD | 14.49 | $1.2 0.15 USD | |
| KUNLUN ENERGY 0135.HK | $7.93 1.01 USD |
-0.38
|
$68.67B 8.78B USD | $264K 33.76K USD | $7.93 1.01 USD | $8.04 1.03 USD | $68.67B 8.78B USD | 10.57 | $0.75 0.1 USD | |
| SITC 1308.HK | $25.6 3.27 USD |
-0.78
|
$67.92B 8.68B USD | $286K 36.57K USD | $25.5 3.26 USD | $25.8 3.3 USD | $67.92B 8.68B USD | 8.59 | $2.98 0.38 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+0.51
|
$67.7B 8.66B USD | $9.88M 1.26M USD | $11.86 1.52 USD | $12.08 1.54 USD | $67.7B 8.66B USD | 9.31 | $1.28 0.16 USD | |
| CATHAY PAC AIR 0293.HK | $10.5 1.34 USD |
0
|
$67.61B 8.65B USD | $1.58M 201.5K USD | $10.34 1.32 USD | $10.52 1.35 USD | $67.61B 8.65B USD | 7.89 | $1.33 0.17 USD | |
| TINGYI 0322.HK | $11.98 1.53 USD |
-2.89
|
$67.5B 8.63B USD | $1.83M 234.24K USD | $11.96 1.53 USD | $12.5 1.6 USD | $67.5B 8.63B USD | 16.63 | $0.72 0.09 USD | |
| LONGFOR GROUP 0960.HK | $9.85 1.26 USD |
+0.41
|
$67.18B 8.59B USD | $548K 70.07K USD | $9.81 1.25 USD | $9.9 1.27 USD | $67.18B 8.59B USD | 5.76 | $1.71 0.22 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
-3.08
|
$64.99B 8.31B USD | $24.47M 3.13M USD | $31.1 3.98 USD | $33 4.22 USD | $64.99B 8.31B USD | 121.15 | $0.26 0.03 USD | |
| ZOOMLION 1157.HK | $5.92 0.76 USD |
+0.68
|
$64.56B 8.26B USD | $350.4K 44.8K USD | $5.84 0.75 USD | $5.93 0.76 USD | $64.56B 8.26B USD | 11.83 | $0.5 0.06 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
+0.83
|
$63.91B 8.17B USD | $3.77M 481.46K USD | $11.96 1.53 USD | $12.14 1.55 USD | $63.91B 8.17B USD | 6.43 | $1.88 0.24 USD | |
| Bilibili Inc. 9626.HK | $153.7 19.65 USD |
+0.99
|
$63.27B 8.09B USD | $198.07K 25.33K USD | $151.9 19.42 USD | $153.9 19.68 USD | $63.27B 8.09B USD | 0 | -$1.58 -0.2 USD | |
| GANFENGLITHIUM 1772.HK | $20.55 2.63 USD |
0
|
$63.22B 8.08B USD | $71.6K 9.15K USD | $20.55 2.63 USD | $20.55 2.63 USD | $63.22B 8.08B USD | 0 | -$1.08 -0.1 USD | |
| SINOTRANS 0598.HK | $3.75 0.48 USD |
0
|
$62.86B 8.04B USD | $171K 21.86K USD | $3.73 0.48 USD | $3.76 0.48 USD | $62.86B 8.04B USD | 6.35 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
+1.28
|
$62.63B 8.01B USD | $324K 41.43K USD | $1.57 0.2 USD | $1.58 0.2 USD | $62.63B 8.01B USD | 7.18 | $0.22 0.03 USD | |
| WANT WANT CHINA 0151.HK | $5.23 0.67 USD |
-1.13
|
$62.44B 7.98B USD | $4.79M 612.49K USD | $5.16 0.66 USD | $5.26 0.67 USD | $62.44B 7.98B USD | 13.76 | $0.38 0.05 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $20.45 2.61 USD |
+0.49
|
$62.09B 7.94B USD | $101K 12.91K USD | $20.25 2.59 USD | $20.5 2.62 USD | $62.09B 7.94B USD | 70.51 | $0.29 0.04 USD | |
| HUADIAN POWER 1071.HK | $4.73 0.6 USD |
+3.05
|
$62.03B 7.93B USD | $14.59M 1.87M USD | $4.54 0.58 USD | $4.8 0.61 USD | $62.03B 7.93B USD | 8.92 | $0.53 0.07 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.7 4.82 USD |
+0.8
|
$61.65B 7.88B USD | $3.57M 456.16K USD | $37.25 4.76 USD | $38.45 4.92 USD | $61.65B 7.88B USD | 20.71 | $1.82 0.23 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.77 0.87 USD |
+1.5
|
$61.23B 7.83B USD | $6.39M 816.66K USD | $6.58 0.84 USD | $6.94 0.89 USD | $61.23B 7.83B USD | 7.52 | $0.9 0.12 USD | |
| DONGFANG ELEC 1072.HK | $13.22 1.69 USD |
+1.85
|
$60.79B 7.77B USD | $645K 82.47K USD | $12.98 1.66 USD | $13.28 1.7 USD | $60.79B 7.77B USD | 11.90 | $1.11 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.8 0.49 USD |
+2.43
|
$60.25B 7.7B USD | $1.48M 189.75K USD | $3.73 0.48 USD | $3.81 0.49 USD | $60.25B 7.7B USD | 25.33 | $0.15 0.02 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-1.1
|
$60.03B 7.68B USD | $303.34K 38.79K USD | $14.28 1.83 USD | $14.46 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| SINOPHARM 1099.HK | $19.22 2.46 USD |
+0.95
|
$59.98B 7.67B USD | $361.23K 46.19K USD | $19.04 2.43 USD | $19.24 2.46 USD | $59.98B 7.67B USD | 7.78 | $2.47 0.32 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $34 4.35 USD |
+0.74
|
$58.45B 7.47B USD | $115.7K 14.79K USD | $33.5 4.28 USD | $34.1 4.36 USD | $58.45B 7.47B USD | 11.92 | $2.85 0.36 USD | |
| 3SBIO 1530.HK | $24 3.07 USD |
+9.84
|
$56.53B 7.23B USD | $94.34M 12.06M USD | $21.5 2.75 USD | $24.95 3.19 USD | $56.53B 7.23B USD | 23.52 | $1.02 0.13 USD | |
| China Oilfield Services Limited 2883.HK | $6.43 0.82 USD |
0
|
$56.14B 7.18B USD | $102K 13.04K USD | $6.43 0.82 USD | $6.47 0.83 USD | $56.14B 7.18B USD | 8.35 | $0.77 0.1 USD | |
| DATANG POWER 0991.HK | $2.09 0.27 USD |
+0.97
|
$56.14B 7.18B USD | $38K 4.86K USD | $2.09 0.27 USD | $2.09 0.27 USD | $56.14B 7.18B USD | 9.08 | $0.23 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20 2.56 USD |
0
|
$55.36B 7.08B USD | $117K 14.96K USD | $20 2.56 USD | $20.25 2.59 USD | $55.36B 7.08B USD | 8.62 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
+0.3
|
$54.65B 6.99B USD | $2.54M 324.9K USD | $3.3 0.42 USD | $3.35 0.43 USD | $54.65B 6.99B USD | 9.57 | $0.35 0.04 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
-0.68
|
$54.4B 6.96B USD | $426.86M 54.58M USD | $1.42 0.18 USD | $1.48 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
0
|
$54.37B 6.95B USD | $7.54M 964.13K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.37B 6.95B USD | 0 | -$1.33 -0.1 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
-0.85
|
$52.77B 6.75B USD | $2.04M 260.71K USD | $5.78 0.74 USD | $5.87 0.75 USD | $52.77B 6.75B USD | 13.53 | $0.43 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.56 0.58 USD |
+0.88
|
$52.58B 6.72B USD | $15.86M 2.03M USD | $4.48 0.57 USD | $4.57 0.58 USD | $52.58B 6.72B USD | 14.25 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.05 2.82 USD |
+1.85
|
$51.35B 6.57B USD | $16.47M 2.11M USD | $21.6 2.76 USD | $22.1 2.83 USD | $51.35B 6.57B USD | 20.80 | $1.06 0.14 USD | |
| KINGDEE INT'L 0268.HK | $14 1.79 USD |
+0.43
|
$51.01B 6.52B USD | $5.79M 740.63K USD | $13.84 1.77 USD | $14.12 1.81 USD | $51.01B 6.52B USD | 0 | -$0.04 -0.005 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.71 0.73 USD |
-0.17
|
$50.45B 6.45B USD | $56.5K 7.22K USD | $5.71 0.73 USD | $5.73 0.73 USD | $50.45B 6.45B USD | 15.02 | $0.38 0.05 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.16 1.81 USD |
+0.93
|
$50.01B 6.39B USD | $574.8K 73.5K USD | $14.05 1.8 USD | $14.16 1.81 USD | $50.01B 6.39B USD | 0 | $0 0 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
0
|
$48.92B 6.25B USD | $309K 39.51K USD | $21.5 2.75 USD | $21.65 2.77 USD | $48.92B 6.25B USD | 11.97 | $1.8 0.23 USD | |
| CHINA TAIPING 0966.HK | $13.58 1.74 USD |
+2.88
|
$48.81B 6.24B USD | $1.05M 134.57K USD | $13.2 1.69 USD | $13.68 1.75 USD | $48.81B 6.24B USD | 6.56 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.47 0.44 USD |
+1.46
|
$48.34B 6.18B USD | $427K 54.6K USD | $3.43 0.44 USD | $3.47 0.44 USD | $48.34B 6.18B USD | 3.04 | $1.14 0.15 USD | |
| NetEase Cloud Music Inc. 9899.HK | $230.4 29.46 USD |
+0.17
|
$48.28B 6.17B USD | $66.03K 8.44K USD | $226 28.9 USD | $231.4 29.59 USD | $48.28B 6.17B USD | 28.55 | $8.07 1.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.15 4.37 USD |
-0.44
|
$47.67B 6.1B USD | $715.67K 91.51K USD | $33.85 4.33 USD | $34.3 4.39 USD | $47.67B 6.1B USD | 28.22 | $1.21 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $39.85 5.1 USD |
+1.79
|
$47.42B 6.06B USD | $466.2K 59.61K USD | $39.2 5.01 USD | $40.2 5.14 USD | $47.42B 6.06B USD | 92.67 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.1 2.19 USD |
+2.64
|
$46.88B 5.99B USD | $2.05M 262.19K USD | $16.7 2.14 USD | $17.2 2.2 USD | $46.88B 5.99B USD | 14.86 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.09 0.14 USD |
+0.93
|
$46.3B 5.92B USD | $33.12M 4.23M USD | $1.08 0.14 USD | $1.1 0.14 USD | $46.3B 5.92B USD | 4.03 | $0.27 0.03 USD | |
| COSCO SHIP ENGY 1138.HK | $6.08 0.78 USD |
0
|
$46.27B 5.92B USD | $1.39M 177.93K USD | $6 0.77 USD | $6.1 0.78 USD | $46.27B 5.92B USD | 6.60 | $0.92 0.12 USD | |
| U-PRESID CHINA 0220.HK | $10.04 1.28 USD |
-0.92
|
$45.78B 5.85B USD | $11.03M 1.41M USD | $9.88 1.26 USD | $10.4 1.33 USD | $45.78B 5.85B USD | 22.81 | $0.44 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $17.86 2.28 USD |
-1
|
$45.5B 5.82B USD | $2.23M 284.88K USD | $17.76 2.27 USD | $18.16 2.32 USD | $45.5B 5.82B USD | 9.97 | $1.79 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.1 5 USD |
+1.16
|
$45.31B 5.79B USD | $523.5K 66.94K USD | $38.95 4.98 USD | $39.35 5.03 USD | $45.31B 5.79B USD | 23.41 | $1.67 0.21 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $91.18 11.66 USD |
+0.77
|
$44.95B 5.75B USD | $5.91M 756.18K USD | $90.5 11.57 USD | $91.2 11.66 USD | $44.95B 5.75B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||