Sonuç Sayfası 2 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANENG POWER 0902.HK | $5.35 0.68 USD |
+0.56
|
$115.22B 14.73B USD | $25.85M 3.3M USD | $5.28 0.68 USD | $5.36 0.69 USD | $115.22B 14.73B USD | 10.28 | $0.52 0.07 USD | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
-0.54
|
$113.25B 14.48B USD | $35.8M 4.58M USD | $9.02 1.15 USD | $9.2 1.18 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.95 0.89 USD |
-0.29
|
$112.81B 14.42B USD | $21.59M 2.76M USD | $6.9 0.88 USD | $7.04 0.9 USD | $112.81B 14.42B USD | 9.14 | $0.76 0.1 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
0
|
$111.08B 14.2B USD | $7.76M 992.53K USD | $5.42 0.69 USD | $5.48 0.7 USD | $111.08B 14.2B USD | 3.57 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.81 0.36 USD |
-3.77
|
$110.64B 14.15B USD | $25.83M 3.3M USD | $2.8 0.36 USD | $2.93 0.37 USD | $110.64B 14.15B USD | 46.83 | $0.06 0.007 USD | |
| POWER ASSETS 0006.HK | $51.05 6.53 USD |
-1.73
|
$108.79B 13.91B USD | $1.58M 201.63K USD | $51.05 6.53 USD | $51.9 6.64 USD | $108.79B 13.91B USD | 17.78 | $2.87 0.37 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $135 17.26 USD |
-2.17
|
$107.77B 13.78B USD | $1.47M 188.53K USD | $134.8 17.24 USD | $137.1 17.53 USD | $107.77B 13.78B USD | 10.84 | $12.45 1.59 USD | |
| Swire Properties Limited 1972.HK | $18.48 2.36 USD |
-0.11
|
$106.51B 13.62B USD | $1.07M 136.55K USD | $18.24 2.33 USD | $18.54 2.37 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $41.15 5.26 USD |
+0.79
|
$106.27B 13.59B USD | $14.89M 1.9M USD | $40.5 5.18 USD | $41.65 5.33 USD | $106.27B 13.59B USD | 0 | -$3.45 -0.4 USD | |
| BUD APAC 1876.HK | $7.98 1.02 USD |
+0.76
|
$105.28B 13.46B USD | $25.55M 3.27M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.28B 13.46B USD | 18.55 | $0.43 0.05 USD | |
| CHINA SOUTH AIR 1055.HK | $3.87 0.49 USD |
+0.52
|
$104.16B 13.32B USD | $7.7M 984.29K USD | $3.79 0.48 USD | $3.91 0.5 USD | $104.16B 13.32B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.56 2.5 USD |
-1.11
|
$101.26B 12.95B USD | $11.69M 1.49M USD | $19.46 2.49 USD | $19.84 2.54 USD | $101.26B 12.95B USD | 6.58 | $2.97 0.38 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
-3.31
|
$101.11B 12.93B USD | $48.07M 6.15M USD | $24.6 3.15 USD | $25.95 3.32 USD | $101.11B 12.93B USD | 29.23 | $0.85 0.11 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3 0.38 USD |
+1.69
|
$98.49B 12.59B USD | $11.06M 1.41M USD | $2.93 0.37 USD | $3 0.38 USD | $98.49B 12.59B USD | 5.17 | $0.58 0.07 USD | |
| WH GROUP 0288.HK | $7.44 0.95 USD |
+1.09
|
$95.46B 12.21B USD | $44.34M 5.67M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.46B 12.21B USD | 7.51 | $0.99 0.13 USD | |
| CSPC PHARMA 1093.HK | $8.13 1.04 USD |
-0.73
|
$92.83B 11.87B USD | $185.29M 23.69M USD | $7.96 1.02 USD | $8.18 1.05 USD | $92.83B 11.87B USD | 20.32 | $0.4 0.05 USD | |
| CHINA RES MIXC 1209.HK | $39.35 5.03 USD |
-1.63
|
$91.3B 11.67B USD | $2.77M 354.09K USD | $39.15 5.01 USD | $39.85 5.1 USD | $91.3B 11.67B USD | 22.61 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3.1 0.4 USD |
+2.31
|
$91.09B 11.65B USD | $7.57M 968.02K USD | $2.97 0.38 USD | $3.1 0.4 USD | $91.09B 11.65B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.07 0.14 USD |
-0.93
|
$89.77B 11.48B USD | $7.79M 996.56K USD | $1.06 0.14 USD | $1.08 0.14 USD | $89.77B 11.48B USD | 5.09 | $0.21 0.03 USD | |
| OOIL 0316.HK | $134.8 17.24 USD |
-0.22
|
$89.22B 11.41B USD | $821.32K 105.02K USD | $133.3 17.04 USD | $136.6 17.47 USD | $89.22B 11.41B USD | 4.41 | $30.55 3.91 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
-2.7
|
$89.07B 11.39B USD | $88.49M 11.32M USD | $1.06 0.14 USD | $1.11 0.14 USD | $89.07B 11.39B USD | 9.81 | $0.11 0.01 USD | |
| TSINGTAO BREW 0168.HK | $51.15 6.54 USD |
+1.79
|
$88.78B 11.35B USD | $5.4M 690.74K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.78B 11.35B USD | 14.32 | $3.57 0.46 USD | |
| SINO BIOPHARM 1177.HK | $4.96 0.63 USD |
-0.8
|
$88.75B 11.35B USD | $155.69M 19.91M USD | $4.88 0.62 USD | $5 0.64 USD | $88.75B 11.35B USD | 45.09 | $0.11 0.01 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.32 1.45 USD |
-0.7
|
$86.36B 11.04B USD | $4.48M 573.25K USD | $11.26 1.44 USD | $11.4 1.46 USD | $86.36B 11.04B USD | 17.15 | $0.66 0.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.59 0.84 USD |
+0.15
|
$85.66B 10.95B USD | $20.21M 2.58M USD | $6.48 0.83 USD | $6.63 0.85 USD | $85.66B 10.95B USD | 6.10 | $1.08 0.14 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $9.69M 1.24M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.66 -0.08 USD | |
| Orient Securities Company Limited 3958.HK | $5.29 0.68 USD |
-2.76
|
$84.47B 10.8B USD | $6.58M 841.95K USD | $5.25 0.67 USD | $5.44 0.7 USD | $84.47B 10.8B USD | 11.50 | $0.46 0.06 USD | |
| SWIRE PACIFIC A 0019.HK | $68.3 8.73 USD |
+0.66
|
$84.46B 10.8B USD | $1.12M 143.12K USD | $67.15 8.59 USD | $68.5 8.76 USD | $84.46B 10.8B USD | 22.32 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
0
|
$83.91B 10.73B USD | $287.5K 36.76K USD | $10.84 1.39 USD | $10.9 1.39 USD | $83.91B 10.73B USD | 3.56 | $3.06 0.39 USD | |
| SDHG 0412.HK | $13.84 1.77 USD |
+3.75
|
$83.31B 10.65B USD | $9.71M 1.24M USD | $13.16 1.68 USD | $14.04 1.8 USD | $83.31B 10.65B USD | 1384.00 | $0.01 0.001 USD | |
| Everbright Securities Company Limited 6178.HK | $8.35 1.07 USD |
-4.24
|
$82.72B 10.58B USD | $8.42M 1.08M USD | $8.28 1.06 USD | $8.72 1.11 USD | $82.72B 10.58B USD | 12.46 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $26.5 3.39 USD |
+0.57
|
$81.34B 10.4B USD | $1.74M 223.03K USD | $26.4 3.38 USD | $27.05 3.46 USD | $81.34B 10.4B USD | 23.45 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.86 1.9 USD |
-0.4
|
$80.79B 10.33B USD | $17.37M 2.22M USD | $14.82 1.89 USD | $15.48 1.98 USD | $80.79B 10.33B USD | 15.64 | $0.95 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.4 6.83 USD |
-0.28
|
$80.5B 10.29B USD | $2.34M 298.78K USD | $52.95 6.77 USD | $53.9 6.89 USD | $80.5B 10.29B USD | 11.81 | $4.52 0.58 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
0
|
$79.7B 10.19B USD | $7.32M 935.53K USD | $11.22 1.43 USD | $11.64 1.49 USD | $79.7B 10.19B USD | 10.67 | $1.07 0.14 USD | |
| CHINA RES BEER 0291.HK | $24.1 3.08 USD |
-1.43
|
$79.32B 10.14B USD | $19.07M 2.44M USD | $24.1 3.08 USD | $24.65 3.15 USD | $79.32B 10.14B USD | 15.35 | $1.57 0.2 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.92 0.63 USD |
-2.38
|
$78.62B 10.05B USD | $29.83M 3.81M USD | $4.88 0.62 USD | $5.06 0.65 USD | $78.62B 10.05B USD | 0 | -$5.1 -0.6 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.82 1.26 USD |
-2.58
|
$78.19B 10B USD | $7.12M 910K USD | $9.72 1.24 USD | $10.06 1.29 USD | $78.19B 10B USD | 11.41 | $0.86 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$76.34B 9.76B USD | $13.28M 1.7M USD | $2.77 0.35 USD | $2.83 0.36 USD | $76.34B 9.76B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.12 3.08 USD |
-1.15
|
$76.12B 9.73B USD | $278.46M 35.6M USD | $24.04 3.07 USD | $24.3 3.11 USD | $76.12B 9.73B USD | 0 | $0 0 USD | |
| ALI HEALTH 0241.HK | $4.56 0.58 USD |
-3.18
|
$75.79B 9.69B USD | $90.15M 11.53M USD | $4.53 0.58 USD | $4.72 0.6 USD | $75.79B 9.69B USD | 50.66 | $0.09 0.01 USD | |
| JD Logistics, Inc. 2618.HK | $11.96 1.53 USD |
-2.61
|
$75.53B 9.66B USD | $10.9M 1.39M USD | $11.86 1.52 USD | $12.22 1.56 USD | $75.53B 9.66B USD | 11.50 | $1.04 0.13 USD | |
| SINO LAND 0083.HK | $8.22 1.05 USD |
-0.48
|
$75.21B 9.62B USD | $3.62M 462.61K USD | $8.16 1.04 USD | $8.25 1.05 USD | $75.21B 9.62B USD | 19.57 | $0.42 0.05 USD | |
| ZHAOJIN MINING 1818.HK | $21 2.69 USD |
+1.94
|
$74.39B 9.51B USD | $16.8M 2.15M USD | $20 2.56 USD | $21.1 2.7 USD | $74.39B 9.51B USD | 55.26 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.1 8.32 USD |
-0.38
|
$72.62B 9.29B USD | $1.63M 207.83K USD | $65 8.31 USD | $65.9 8.43 USD | $72.62B 9.29B USD | 11.16 | $5.83 0.75 USD | |
| WHARF HOLDINGS 0004.HK | $23.35 2.99 USD |
-0.21
|
$71.51B 9.14B USD | $514.84K 65.83K USD | $22.85 2.92 USD | $23.4 2.99 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
-0.61
|
$71.11B 9.09B USD | $11.42M 1.46M USD | $63.5 8.12 USD | $65.8 8.41 USD | $71.11B 9.09B USD | 24.15 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.45 3.89 USD |
-2.87
|
$70.64B 9.03B USD | $16.47M 2.11M USD | $30.2 3.86 USD | $31.3 4 USD | $70.64B 9.03B USD | 15.14 | $2.01 0.26 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$69.96B 8.95B USD | $6.15M 786.6K USD | $13.9 1.78 USD | $14.18 1.81 USD | $69.96B 8.95B USD | 6.22 | $2.27 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.85 1 USD |
-1.13
|
$67.97B 8.69B USD | $9.76M 1.25M USD | $7.77 0.99 USD | $7.99 1.02 USD | $67.97B 8.69B USD | 10.46 | $0.75 0.1 USD | |
| SITC 1308.HK | $25.3 3.23 USD |
-0.78
|
$67.12B 8.58B USD | $3.69M 471.48K USD | $25.1 3.21 USD | $25.65 3.28 USD | $67.12B 8.58B USD | 8.48 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-0.78
|
$66.33B 8.48B USD | $3.4M 435.02K USD | $10.2 1.3 USD | $10.3 1.32 USD | $66.33B 8.48B USD | 7.74 | $1.32 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.54 1.6 USD |
+1.29
|
$66.24B 8.47B USD | $5.02M 642.17K USD | $12.24 1.57 USD | $12.66 1.62 USD | $66.24B 8.47B USD | 6.67 | $1.88 0.24 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.71
|
$66.12B 8.45B USD | $19.04M 2.43M USD | $16.72 2.14 USD | $17.22 2.2 USD | $66.12B 8.45B USD | 560.00 | $0.03 0.003 USD | |
| Bilibili Inc. 9626.HK | $160.2 20.48 USD |
-2.79
|
$65.98B 8.44B USD | $3.89M 497.26K USD | $159 20.33 USD | $163.3 20.88 USD | $65.98B 8.44B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.9 2.03 USD |
-1.73
|
$65.86B 8.42B USD | $5.23M 668.87K USD | $15.76 2.02 USD | $16.24 2.08 USD | $65.86B 8.42B USD | 13.24 | $1.2 0.15 USD | |
| TINGYI 0322.HK | $11.52 1.47 USD |
-1.03
|
$65.58B 8.39B USD | $15.87M 2.03M USD | $11.46 1.47 USD | $11.8 1.51 USD | $65.58B 8.39B USD | 16.00 | $0.72 0.09 USD | |
| LONGFOR GROUP 0960.HK | $9.6 1.23 USD |
-3.03
|
$65.48B 8.37B USD | $16.17M 2.07M USD | $9.58 1.22 USD | $9.9 1.27 USD | $65.48B 8.37B USD | 5.58 | $1.72 0.22 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
0
|
$65.31B 8.35B USD | $6.61M 844.67K USD | $6.11 0.78 USD | $6.27 0.8 USD | $65.31B 8.35B USD | 12.48 | $0.5 0.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.62 1.49 USD |
-2.19
|
$65.26B 8.34B USD | $5.14M 657.58K USD | $11.52 1.47 USD | $11.84 1.51 USD | $65.26B 8.34B USD | 9.29 | $1.25 0.16 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.05 2.69 USD |
-0.71
|
$63.91B 8.17B USD | $2.68M 342.11K USD | $20.9 2.67 USD | $21.2 2.71 USD | $63.91B 8.17B USD | 72.58 | $0.29 0.04 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
+0.56
|
$63.5B 8.12B USD | $2.81M 358.89K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.5B 8.12B USD | 14.15 | $0.38 0.05 USD | |
| HUADIAN POWER 1071.HK | $4.76 0.61 USD |
-0.63
|
$63.37B 8.1B USD | $6.15M 785.84K USD | $4.74 0.61 USD | $4.86 0.62 USD | $63.37B 8.1B USD | 9.33 | $0.51 0.07 USD | |
| HUA HONG SEMI 1347.HK | $31.5 4.03 USD |
+1.61
|
$63.33B 8.1B USD | $30.69M 3.92M USD | $30.45 3.89 USD | $31.8 4.07 USD | $63.33B 8.1B USD | 116.66 | $0.27 0.03 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$63.03B 8.06B USD | $9.21M 1.18M USD | $3.82 0.49 USD | $3.9 0.5 USD | $63.03B 8.06B USD | 6.57 | $0.59 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $20.5 2.62 USD |
-1.68
|
$62.51B 7.99B USD | $4.08M 522.13K USD | $20.2 2.58 USD | $20.8 2.66 USD | $62.51B 7.99B USD | 0 | -$1.08 -0.1 USD | |
| CHINA MER PORT 0144.HK | $14.88 1.9 USD |
-0.4
|
$62.47B 7.99B USD | $5.06M 646.76K USD | $14.74 1.88 USD | $15.1 1.93 USD | $62.47B 7.99B USD | 7.87 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $14.58 1.86 USD |
+1.11
|
$61.77B 7.9B USD | $3.95M 505.17K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.77B 7.9B USD | 13.13 | $1.11 0.14 USD | |
| MCC 1618.HK | $1.56 0.2 USD |
-1.27
|
$61.13B 7.82B USD | $8.99M 1.15M USD | $1.55 0.2 USD | $1.58 0.2 USD | $61.13B 7.82B USD | 7.09 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.85 4.71 USD |
-1.99
|
$60.26B 7.71B USD | $3.79M 484.82K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.26B 7.71B USD | 20.47 | $1.8 0.23 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.75 2.78 USD |
+0.23
|
$60.05B 7.68B USD | $3.93M 502.8K USD | $21.4 2.74 USD | $22.1 2.83 USD | $60.05B 7.68B USD | 9.33 | $2.33 0.3 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-1.5
|
$59.66B 7.63B USD | $6.86M 877.65K USD | $3.88 0.5 USD | $4.02 0.51 USD | $59.66B 7.63B USD | 26.19 | $0.15 0.02 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.61 0.85 USD |
-1.2
|
$59.16B 7.56B USD | $4.12M 526.67K USD | $6.58 0.84 USD | $6.71 0.86 USD | $59.16B 7.56B USD | 7.42 | $0.89 0.11 USD | |
| China Oilfield Services Limited 2883.HK | $6.68 0.85 USD |
-2.34
|
$59.15B 7.56B USD | $28.81M 3.68M USD | $6.56 0.84 USD | $7 0.9 USD | $59.15B 7.56B USD | 8.78 | $0.76 0.1 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+0.46
|
$58.31B 7.46B USD | $20.56M 2.63M USD | $2.16 0.28 USD | $2.23 0.29 USD | $58.31B 7.46B USD | 9.52 | $0.23 0.03 USD | |
| SINOPHARM 1099.HK | $18.36 2.35 USD |
-0.22
|
$57.3B 7.33B USD | $9.57M 1.22M USD | $18.3 2.34 USD | $18.48 2.36 USD | $57.3B 7.33B USD | 7.43 | $2.47 0.32 USD | |
| Kingsoft Corporation Limited 3888.HK | $40.95 5.24 USD |
+5.54
|
$57B 7.29B USD | $30.09M 3.85M USD | $38 4.86 USD | $41.3 5.28 USD | $57B 7.29B USD | 31.99 | $1.28 0.16 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.25 4.12 USD |
-1.98
|
$56.14B 7.18B USD | $2.94M 375.66K USD | $32.1 4.1 USD | $33.1 4.23 USD | $56.14B 7.18B USD | 11.47 | $2.81 0.36 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.4 0.43 USD |
-1.45
|
$54.76B 7B USD | $8.31M 1.06M USD | $3.39 0.43 USD | $3.45 0.44 USD | $54.76B 7B USD | 10.00 | $0.34 0.04 USD | |
| SENSETIME-W 0020.HK | $1.45 0.19 USD |
-1.36
|
$54.4B 6.96B USD | $154.59M 19.77M USD | $1.44 0.18 USD | $1.47 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.67 0.6 USD |
+0.65
|
$53.85B 6.89B USD | $13.55M 1.73M USD | $4.6 0.59 USD | $4.7 0.6 USD | $53.85B 6.89B USD | 14.59 | $0.32 0.04 USD | |
| China Feihe Limited 6186.HK | $5.72 0.73 USD |
-2.89
|
$53.41B 6.83B USD | $11.43M 1.46M USD | $5.72 0.73 USD | $5.93 0.76 USD | $53.41B 6.83B USD | 13.95 | $0.41 0.05 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
0
|
$52.75B 6.74B USD | $11.11M 1.42M USD | $22.5 2.88 USD | $23.2 2.97 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$51.42B 6.58B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.42B 6.58B USD | 7.47 | $0.93 0.12 USD | |
| CHINA TAIPING 0966.HK | $14.3 1.83 USD |
-0.69
|
$51.39B 6.57B USD | $12.73M 1.63M USD | $13.96 1.78 USD | $14.5 1.85 USD | $51.39B 6.57B USD | 6.90 | $2.07 0.26 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
+0.52
|
$50.81B 6.5B USD | $3.07M 392.72K USD | $5.69 0.73 USD | $5.75 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| KINGDEE INT'L 0268.HK | $14.38 1.84 USD |
+1.13
|
$50.72B 6.49B USD | $21.79M 2.79M USD | $13.98 1.79 USD | $14.5 1.85 USD | $50.72B 6.49B USD | 0 | -$0.04 -0.005 USD | |
| 3SBIO 1530.HK | $21.45 2.74 USD |
+0.7
|
$50.52B 6.46B USD | $26.89M 3.44M USD | $21 2.69 USD | $21.8 2.79 USD | $50.52B 6.46B USD | 23.06 | $0.93 0.12 USD | |
| NetEase Cloud Music Inc. 9899.HK | $240.4 30.74 USD |
-2.51
|
$50.37B 6.44B USD | $1.08M 138.16K USD | $238.4 30.48 USD | $250.8 32.07 USD | $50.37B 6.44B USD | 29.67 | $8.1 1.04 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.1 1.8 USD |
0
|
$49.8B 6.37B USD | $1.72M 220.35K USD | $14.02 1.79 USD | $14.15 1.81 USD | $49.8B 6.37B USD | 0 | $0 0 USD | |
| CHINA RE 1508.HK | $1.15 0.15 USD |
-1.71
|
$49.7B 6.35B USD | $24.56M 3.14M USD | $1.14 0.15 USD | $1.16 0.15 USD | $49.7B 6.35B USD | 4.25 | $0.27 0.03 USD | |
| CHINA RES GAS 1193.HK | $21.3 2.72 USD |
-1.16
|
$48.35B 6.18B USD | $3.44M 440.32K USD | $21.1 2.7 USD | $21.55 2.76 USD | $48.35B 6.18B USD | 11.83 | $1.8 0.23 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.54 0.45 USD |
+1.72
|
$48.34B 6.18B USD | $2.8M 357.63K USD | $3.47 0.44 USD | $3.54 0.45 USD | $48.34B 6.18B USD | 3.02 | $1.17 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.6 5.19 USD |
-0.49
|
$46.85B 5.99B USD | $3.58M 458.14K USD | $39.95 5.11 USD | $41.1 5.26 USD | $46.85B 5.99B USD | 24.45 | $1.66 0.21 USD | |
| BOC Aviation Limited 2588.HK | $65.55 8.38 USD |
+2.34
|
$45.49B 5.82B USD | $843.4K 107.84K USD | $63.7 8.14 USD | $65.95 8.43 USD | $45.49B 5.82B USD | 6.13 | $10.68 1.37 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.4 4.78 USD |
-1.06
|
$45.48B 5.82B USD | $3.36M 429.46K USD | $36.85 4.71 USD | $38.25 4.89 USD | $45.48B 5.82B USD | 89.04 | $0.42 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.92 0.88 USD |
+1.17
|
$45.24B 5.78B USD | $14.17M 1.81M USD | $6.74 0.86 USD | $6.96 0.89 USD | $45.24B 5.78B USD | 10.81 | $0.64 0.08 USD | |
| BAIYUNSHAN PH 0874.HK | $17.38 2.22 USD |
-0.91
|
$44.63B 5.71B USD | $1.02M 130.68K USD | $17.28 2.21 USD | $17.6 2.25 USD | $44.63B 5.71B USD | 9.65 | $1.8 0.23 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $88.94 11.37 USD |
-1.16
|
$43.85B 5.61B USD | $79.53M 10.17M USD | $88.64 11.33 USD | $89.68 11.47 USD | $43.85B 5.61B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||