$3.37T
Toplam piyasa değeri
$114.94B
Toplam hacim
BTC 61.60%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUANENG POWER  0902.HK $5.32 0.68 USD
+1.14
$114B 14.58B USD $31.86M 4.07M USD $5.21 0.67 USD $5.35 0.68 USD $114B 14.58B USD 10.23 $0.52 0.07 USD
LENOVO GROUP  0992.HK $9.18 1.17 USD
-0.76
$113.88B 14.56B USD $41.93M 5.36M USD $9.13 1.17 USD $9.33 1.19 USD $113.88B 14.56B USD 11.06 $0.83 0.11 USD
CHINA LONGYUAN  0916.HK $6.97 0.89 USD
-0.29
$112.26B 14.35B USD $25.49M 3.26M USD $6.95 0.89 USD $7.08 0.91 USD $112.26B 14.35B USD 9.17 $0.76 0.1 USD
CHINA RAIL CONS  1186.HK $5.47 0.7 USD
+0.37
$110.8B 14.17B USD $9.5M 1.21M USD $5.45 0.7 USD $5.5 0.7 USD $110.8B 14.17B USD 3.57 $1.53 0.2 USD
POWER ASSETS  0006.HK $51.95 6.64 USD
+0.29
$110.71B 14.16B USD $2.25M 287.34K USD $51.6 6.6 USD $52.1 6.66 USD $110.71B 14.16B USD 18.10 $2.87 0.37 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.92 0.37 USD
+1.04
$110.29B 14.1B USD $38.84M 4.97M USD $2.88 0.37 USD $2.96 0.38 USD $110.29B 14.1B USD 48.66 $0.06 0.007 USD
ZTO Express (Cayman) Inc.  2057.HK $138 17.65 USD
-1.08
$110.16B 14.09B USD $957.72K 122.46K USD $137.6 17.59 USD $139.8 17.88 USD $110.16B 14.09B USD 11.09 $12.44 1.59 USD
LINK REIT  0823.HK $42.2 5.4 USD
+0.36
$108.98B 13.93B USD $9.32M 1.19M USD $41.7 5.33 USD $42.3 5.41 USD $108.98B 13.93B USD 0 -$3.45 -0.4 USD
Swire Properties Limited  1972.HK $18.5 2.37 USD
-0.32
$106.51B 13.62B USD $2.54M 324.74K USD $18.4 2.35 USD $18.68 2.39 USD $106.51B 13.62B USD 0 -$0.13 -0.01 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.7 3.29 USD
-3.02
$104.57B 13.37B USD $67.67M 8.65M USD $25.45 3.25 USD $27.1 3.47 USD $104.57B 13.37B USD 30.23 $0.85 0.11 USD
BUD APAC  1876.HK $7.92 1.01 USD
-1.37
$104.49B 13.36B USD $15.89M 2.03M USD $7.9 1.01 USD $8.03 1.03 USD $104.49B 13.36B USD 18.41 $0.43 0.05 USD
CHINA SOUTH AIR  1055.HK $3.85 0.49 USD
-0.26
$102.95B 13.16B USD $10.62M 1.36M USD $3.81 0.49 USD $3.97 0.51 USD $102.95B 13.16B USD 0 -$0.2 -0.02 USD
CHINA RES POWER  0836.HK $19.78 2.53 USD
-0.6
$102.4B 13.09B USD $13.5M 1.73M USD $19.64 2.51 USD $20.05 2.56 USD $102.4B 13.09B USD 6.65 $2.97 0.38 USD
China Zheshang Bank Co., Ltd  2016.HK $2.95 0.38 USD
+1.03
$94.8B 12.12B USD $11.95M 1.53M USD $2.92 0.37 USD $2.98 0.38 USD $94.8B 12.12B USD 5.17 $0.57 0.07 USD
WH GROUP  0288.HK $7.36 0.94 USD
-2.65
$94.43B 12.07B USD $33.06M 4.23M USD $7.32 0.94 USD $7.56 0.97 USD $94.43B 12.07B USD 7.43 $0.99 0.13 USD
CSPC PHARMA  1093.HK $8.19 1.05 USD
-6.4
$93.52B 11.96B USD $338.34M 43.26M USD $8.08 1.03 USD $8.92 1.14 USD $93.52B 11.96B USD 20.47 $0.4 0.05 USD
CHINA RES MIXC  1209.HK $40 5.11 USD
-2.79
$91.3B 11.67B USD $3.85M 492.18K USD $39.3 5.02 USD $41.25 5.27 USD $91.3B 11.67B USD 22.98 $1.74 0.22 USD
CHINA EAST AIR  0670.HK $3.03 0.39 USD
0
$90.33B 11.55B USD $8.55M 1.09M USD $3.01 0.38 USD $3.16 0.4 USD $90.33B 11.55B USD 0 -$0.21 -0.02 USD
SINO BIOPHARM  1177.HK $5 0.64 USD
-5.3
$89.47B 11.44B USD $225.87M 28.88M USD $4.94 0.63 USD $5.36 0.69 USD $89.47B 11.44B USD 45.45 $0.11 0.01 USD
OOIL  0316.HK $135.1 17.27 USD
-1.46
$89.22B 11.41B USD $1.17M 150.05K USD $134.5 17.2 USD $137.6 17.59 USD $89.22B 11.41B USD 4.41 $30.61 3.91 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.11 0.14 USD
+0.91
$89.07B 11.39B USD $97.79M 12.5M USD $1.09 0.14 USD $1.11 0.14 USD $89.07B 11.39B USD 9.25 $0.12 0.02 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
0
$89.05B 11.39B USD $15.02M 1.92M USD $1.07 0.14 USD $1.09 0.14 USD $89.05B 11.39B USD 5.14 $0.21 0.03 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.58 0.84 USD
+0.61
$87.44B 11.18B USD $13.23M 1.69M USD $6.49 0.83 USD $6.61 0.85 USD $87.44B 11.18B USD 6.09 $1.08 0.14 USD
TSINGTAO BREW  0168.HK $50.25 6.43 USD
-1.18
$86.68B 11.08B USD $3.42M 437.74K USD $50.2 6.42 USD $51.05 6.53 USD $86.68B 11.08B USD 14.07 $3.57 0.46 USD
HKT Trust and HKT Limited  6823.HK $11.4 1.46 USD
-0.18
$86.36B 11.04B USD $3.22M 411.51K USD $11.34 1.45 USD $11.42 1.46 USD $86.36B 11.04B USD 17.01 $0.67 0.09 USD
Orient Securities Company Limited  3958.HK $5.44 0.7 USD
+1.49
$85.47B 10.93B USD $13.15M 1.68M USD $5.33 0.68 USD $5.46 0.7 USD $85.47B 10.93B USD 11.57 $0.47 0.06 USD
SWIRE PACIFIC B  0087.HK $10.9 1.39 USD
+0.93
$85.07B 10.88B USD $234.68K 30.01K USD $10.8 1.38 USD $10.92 1.4 USD $85.07B 10.88B USD 3.56 $3.06 0.39 USD
Akeso, Inc.  9926.HK $94.05 12.03 USD
-4.86
$84.42B 10.79B USD $19.63M 2.51M USD $91.5 11.7 USD $103.4 13.22 USD $84.42B 10.79B USD 0 -$0.65 -0.08 USD
SWIRE PACIFIC A  0019.HK $67.85 8.68 USD
-1.24
$83.24B 10.64B USD $776.78K 99.32K USD $67.6 8.64 USD $68.7 8.78 USD $83.24B 10.64B USD 22.17 $3.06 0.39 USD
Everbright Securities Company Limited  6178.HK $8.72 1.11 USD
-0.23
$82.57B 10.56B USD $6.09M 779.25K USD $8.58 1.1 USD $8.8 1.13 USD $82.57B 10.56B USD 13.01 $0.67 0.09 USD
HWORLD-S  1179.HK $26.35 3.37 USD
0
$80.88B 10.34B USD $796.11K 101.79K USD $26.25 3.36 USD $26.85 3.43 USD $80.88B 10.34B USD 23.31 $1.13 0.14 USD
Haidilao International Holding Ltd.  6862.HK $14.92 1.91 USD
-0.67
$80.79B 10.33B USD $14.04M 1.8M USD $14.84 1.9 USD $15.12 1.93 USD $80.79B 10.33B USD 15.70 $0.95 0.12 USD
JIANGSU EXPRESS  0177.HK $11.42 1.46 USD
+1.24
$80.63B 10.31B USD $7.33M 936.62K USD $11.18 1.43 USD $11.66 1.49 USD $80.63B 10.31B USD 10.67 $1.07 0.14 USD
Shenzhou International Group Holdings Limited  2313.HK $53.55 6.85 USD
+0.28
$80.5B 10.29B USD $2.66M 340.54K USD $53.1 6.79 USD $54.05 6.91 USD $80.5B 10.29B USD 11.82 $4.53 0.58 USD
SDHG  0412.HK $13.34 1.71 USD
-2.63
$80.3B 10.27B USD $7.88M 1.01M USD $13.26 1.7 USD $13.8 1.76 USD $80.3B 10.27B USD 1334.00 $0.01 0.001 USD
China Vanke Co., Ltd.  2202.HK $5.04 0.64 USD
-0.98
$80.27B 10.26B USD $14.16M 1.81M USD $5.01 0.64 USD $5.1 0.65 USD $80.27B 10.26B USD 0 -$5.1 -0.6 USD
CHINA RES BEER  0291.HK $24.45 3.13 USD
-0.81
$79.32B 10.14B USD $10.3M 1.32M USD $24.4 3.12 USD $24.8 3.17 USD $79.32B 10.14B USD 15.37 $1.59 0.2 USD
CSC Financial Co., Ltd.  6066.HK $10.08 1.29 USD
-0.59
$78.19B 10B USD $6.13M 783.89K USD $10 1.28 USD $10.18 1.3 USD $78.19B 10B USD 11.72 $0.86 0.11 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.82 0.36 USD
-0.7
$77.05B 9.85B USD $19.91M 2.55M USD $2.81 0.36 USD $2.87 0.37 USD $77.05B 9.85B USD 0 -$0.12 -0.01 USD
Tracker Fund Of Hong Kong  2800.HK $24.4 3.12 USD
-0.33
$77.01B 9.85B USD $347.75M 44.46M USD $24.28 3.1 USD $24.56 3.14 USD $77.01B 9.85B USD 0 $0 0 USD
ALI HEALTH  0241.HK $4.71 0.6 USD
-1.26
$75.79B 9.69B USD $54.19M 6.93M USD $4.66 0.6 USD $4.85 0.62 USD $75.79B 9.69B USD 47.10 $0.1 0.01 USD
SINO LAND  0083.HK $8.26 1.06 USD
-0.6
$75.58B 9.66B USD $4.47M 570.96K USD $8.22 1.05 USD $8.34 1.07 USD $75.58B 9.66B USD 19.66 $0.42 0.05 USD
JD Logistics, Inc.  2618.HK $12.28 1.57 USD
-1.29
$75.53B 9.66B USD $6M 767.04K USD $12.2 1.56 USD $12.6 1.61 USD $75.53B 9.66B USD 11.47 $1.07 0.14 USD
ZHAOJIN MINING  1818.HK $20.6 2.63 USD
-0.72
$72.97B 9.33B USD $13.14M 1.68M USD $20.35 2.6 USD $21.25 2.72 USD $72.97B 9.33B USD 54.21 $0.38 0.05 USD
ENN Energy Holdings Limited  2688.HK $65.35 8.36 USD
+1.55
$72.62B 9.29B USD $3.06M 390.89K USD $64.2 8.21 USD $65.6 8.39 USD $72.62B 9.29B USD 11.17 $5.85 0.75 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.85 8.42 USD
+2.73
$71.54B 9.15B USD $12.89M 1.65M USD $63.95 8.18 USD $66.95 8.56 USD $71.54B 9.15B USD 24.29 $2.71 0.35 USD
WHARF HOLDINGS  0004.HK $23.4 2.99 USD
-0.64
$71.51B 9.14B USD $847.68K 108.39K USD $23.2 2.97 USD $23.7 3.03 USD $71.51B 9.14B USD 0 -$1.05 -0.1 USD
BYD ELECTRONIC  0285.HK $31.35 4.01 USD
+1.46
$70.64B 9.03B USD $9.45M 1.21M USD $30.95 3.96 USD $31.4 4.01 USD $70.64B 9.03B USD 15.14 $2.07 0.26 USD
JIANGXI COPPER  0358.HK $14.14 1.81 USD
-0.84
$69.62B 8.9B USD $7.38M 943.01K USD $14.08 1.8 USD $14.34 1.83 USD $69.62B 8.9B USD 6.22 $2.27 0.29 USD
KUNLUN ENERGY  0135.HK $7.94 1.02 USD
-0.13
$68.75B 8.79B USD $12.78M 1.63M USD $7.85 1 USD $8 1.02 USD $68.75B 8.79B USD 10.58 $0.75 0.1 USD
Bilibili Inc.  9626.HK $164.8 21.07 USD
+0.18
$67.84B 8.67B USD $5.43M 694.73K USD $163.4 20.89 USD $170.8 21.84 USD $67.84B 8.67B USD 0 -$1.58 -0.2 USD
SITC  1308.HK $25.5 3.26 USD
-1.16
$67.66B 8.65B USD $3.51M 449.4K USD $25.1 3.21 USD $25.85 3.31 USD $67.66B 8.65B USD 8.55 $2.98 0.38 USD
LONGFOR GROUP  0960.HK $9.9 1.27 USD
-0.5
$67.53B 8.63B USD $9.03M 1.15M USD $9.83 1.26 USD $9.94 1.27 USD $67.53B 8.63B USD 5.75 $1.72 0.22 USD
CATHAY PAC AIR  0293.HK $10.3 1.32 USD
+0.78
$66.33B 8.48B USD $4.7M 600.5K USD $10.24 1.31 USD $10.4 1.33 USD $66.33B 8.48B USD 7.74 $1.33 0.17 USD
China Mengniu Dairy Company Limited  2319.HK $16.92 2.16 USD
-0.35
$66.12B 8.45B USD $21.26M 2.72M USD $16.82 2.15 USD $17.18 2.2 USD $66.12B 8.45B USD 564.00 $0.03 0.003 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.18 2.07 USD
-3.46
$65.82B 8.42B USD $11.63M 1.49M USD $16 2.05 USD $17.08 2.18 USD $65.82B 8.42B USD 13.48 $1.2 0.15 USD
TINGYI  0322.HK $11.64 1.49 USD
-0.34
$65.58B 8.39B USD $11.91M 1.52M USD $11.6 1.48 USD $11.88 1.52 USD $65.58B 8.39B USD 16.16 $0.72 0.09 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $11.88 1.52 USD
+0.34
$65.49B 8.37B USD $4.61M 588.99K USD $11.86 1.52 USD $12.02 1.54 USD $65.49B 8.37B USD 9.28 $1.28 0.16 USD
China State Construction International Holdings Limited  3311.HK $12.38 1.58 USD
0
$65.39B 8.36B USD $4.31M 550.93K USD $12.3 1.57 USD $12.6 1.61 USD $65.39B 8.36B USD 6.65 $1.86 0.24 USD
ZOOMLION  1157.HK $6.24 0.8 USD
+0.16
$64.92B 8.3B USD $7.99M 1.02M USD $6.16 0.79 USD $6.27 0.8 USD $64.92B 8.3B USD 12.48 $0.5 0.06 USD
Wharf Real Estate Investment Company Limited  1997.HK $21.2 2.71 USD
+0.47
$64.37B 8.23B USD $2.16M 276.32K USD $21 2.69 USD $21.3 2.72 USD $64.37B 8.23B USD 73.10 $0.29 0.04 USD
HUADIAN POWER  1071.HK $4.79 0.61 USD
+1.7
$63.47B 8.12B USD $13.34M 1.71M USD $4.7 0.6 USD $4.87 0.62 USD $63.47B 8.12B USD 9.39 $0.51 0.07 USD
WANT WANT CHINA  0151.HK $5.35 0.68 USD
+1.52
$63.15B 8.07B USD $4.82M 616.28K USD $5.25 0.67 USD $5.37 0.69 USD $63.15B 8.07B USD 14.07 $0.38 0.05 USD
GANFENGLITHIUM  1772.HK $20.85 2.67 USD
-0.71
$62.96B 8.05B USD $2.53M 323.83K USD $20.8 2.66 USD $21.35 2.73 USD $62.96B 8.05B USD 0 -$1.08 -0.1 USD
SINOTRANS  0598.HK $3.88 0.5 USD
0
$62.8B 8.03B USD $5.92M 757.33K USD $3.81 0.49 USD $3.88 0.5 USD $62.8B 8.03B USD 6.57 $0.59 0.08 USD
CHINA MER PORT  0144.HK $14.94 1.91 USD
+1.63
$62.72B 8.02B USD $4.93M 629.78K USD $14.54 1.86 USD $15.1 1.93 USD $62.72B 8.02B USD 7.90 $1.89 0.24 USD
HUA HONG SEMI  1347.HK $31 3.96 USD
+3.33
$62.48B 7.99B USD $32.28M 4.13M USD $29.55 3.78 USD $31.7 4.05 USD $62.48B 7.99B USD 114.81 $0.27 0.03 USD
DONGFANG ELEC  1072.HK $14.42 1.84 USD
+2.85
$61.79B 7.9B USD $4.62M 590.29K USD $13.96 1.78 USD $14.5 1.85 USD $61.79B 7.9B USD 12.99 $1.11 0.14 USD
MCC  1618.HK $1.58 0.2 USD
0
$61.52B 7.87B USD $5.7M 728.69K USD $1.57 0.2 USD $1.59 0.2 USD $61.52B 7.87B USD 7.18 $0.22 0.03 USD
New Oriental Education & Technology Group Inc.  9901.HK $37.6 4.81 USD
+2.17
$61.49B 7.86B USD $2.7M 344.79K USD $36.65 4.69 USD $37.75 4.83 USD $61.49B 7.86B USD 20.77 $1.81 0.23 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.99 0.51 USD
+1.27
$60.21B 7.7B USD $9.47M 1.21M USD $3.91 0.5 USD $4.02 0.51 USD $60.21B 7.7B USD 26.59 $0.15 0.02 USD
Sinotruk (Hong Kong) Limited  3808.HK $21.7 2.77 USD
+3.09
$59.91B 7.66B USD $6.37M 814.44K USD $20.65 2.64 USD $22 2.81 USD $59.91B 7.66B USD 9.31 $2.33 0.3 USD
Qingdao Port International Co., Ltd.  6198.HK $6.69 0.86 USD
-1.33
$59.69B 7.63B USD $4.84M 618.47K USD $6.64 0.85 USD $6.79 0.87 USD $59.69B 7.63B USD 7.51 $0.89 0.11 USD
DATANG POWER  0991.HK $2.18 0.28 USD
+1.87
$58.73B 7.51B USD $31.16M 3.98M USD $2.11 0.27 USD $2.21 0.28 USD $58.73B 7.51B USD 9.47 $0.23 0.03 USD
China Oilfield Services Limited  2883.HK $6.84 0.87 USD
-0.15
$58.11B 7.43B USD $20.86M 2.67M USD $6.67 0.85 USD $6.89 0.88 USD $58.11B 7.43B USD 8.76 $0.78 0.1 USD
SINOPHARM  1099.HK $18.4 2.35 USD
-0.22
$57.42B 7.34B USD $7.98M 1.02M USD $18.26 2.33 USD $18.52 2.37 USD $57.42B 7.34B USD 7.44 $2.47 0.32 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $32.9 4.21 USD
-0.15
$56.12B 7.18B USD $1.75M 223.91K USD $32.75 4.19 USD $33.35 4.26 USD $56.12B 7.18B USD 11.46 $2.87 0.37 USD
ESR  1821.HK $12.94 1.65 USD
+0.15
$54.88B 7.02B USD $26.38M 3.37M USD $12.94 1.65 USD $12.98 1.66 USD $54.88B 7.02B USD 0 -$1.33 -0.1 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.45 0.44 USD
+0.29
$54.71B 6.99B USD $6.07M 776.76K USD $3.42 0.44 USD $3.47 0.44 USD $54.71B 6.99B USD 9.85 $0.35 0.04 USD
SENSETIME-W  0020.HK $1.47 0.19 USD
-2
$54.4B 6.96B USD $259.05M 33.12M USD $1.46 0.19 USD $1.5 0.19 USD $54.4B 6.96B USD 0 -$0.14 -0.01 USD
Kingsoft Corporation Limited  3888.HK $38.8 4.96 USD
-0.77
$54B 6.91B USD $14.92M 1.91M USD $38.45 4.92 USD $40.15 5.13 USD $54B 6.91B USD 32.06 $1.21 0.15 USD
Bosideng International Holdings Limited  3998.HK $4.64 0.59 USD
-0.43
$53.51B 6.84B USD $23.24M 2.97M USD $4.56 0.58 USD $4.7 0.6 USD $53.51B 6.84B USD 14.50 $0.32 0.04 USD
China Feihe Limited  6186.HK $5.89 0.75 USD
+1.2
$53.41B 6.83B USD $30.31M 3.87M USD $5.73 0.73 USD $5.98 0.76 USD $53.41B 6.83B USD 13.69 $0.43 0.05 USD
TONGCHENGTRAVEL  0780.HK $22.65 2.9 USD
-1.31
$52.75B 6.74B USD $13.13M 1.68M USD $22.25 2.84 USD $23.4 2.99 USD $52.75B 6.74B USD 21.36 $1.06 0.14 USD
CHINA TAIPING  0966.HK $14.4 1.84 USD
+0.7
$51.75B 6.62B USD $15.46M 1.98M USD $14.2 1.82 USD $14.86 1.9 USD $51.75B 6.62B USD 6.95 $2.07 0.26 USD
NetEase Cloud Music Inc.  9899.HK $246.6 31.53 USD
-0.08
$51.67B 6.61B USD $831.08K 106.26K USD $243.6 31.15 USD $254.6 32.55 USD $51.67B 6.61B USD 30.44 $8.1 1.04 USD
COSCO SHIP ENGY  1138.HK $6.94 0.89 USD
+1.31
$50.59B 6.47B USD $51.63M 6.6M USD $6.62 0.85 USD $7.1 0.91 USD $50.59B 6.47B USD 7.46 $0.93 0.12 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
-0.35
$50.54B 6.46B USD $2M 255.99K USD $5.7 0.73 USD $5.74 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
3SBIO  1530.HK $21.3 2.72 USD
-7.59
$50.17B 6.41B USD $66.64M 8.52M USD $20.85 2.67 USD $23.7 3.03 USD $50.17B 6.41B USD 22.90 $0.93 0.12 USD
KINGDEE INT'L  0268.HK $14.22 1.82 USD
-1.25
$50.16B 6.41B USD $32.18M 4.11M USD $14.08 1.8 USD $14.86 1.9 USD $50.16B 6.41B USD 0 -$0.04 -0.005 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.1 1.8 USD
+0.28
$49.8B 6.37B USD $1.24M 158.78K USD $14.02 1.79 USD $14.12 1.81 USD $49.8B 6.37B USD 0 $0 0 USD
CHINA RE  1508.HK $1.17 0.15 USD
0
$49.7B 6.35B USD $26.21M 3.35M USD $1.15 0.15 USD $1.19 0.15 USD $49.7B 6.35B USD 4.33 $0.27 0.03 USD
CHINA RES GAS  1193.HK $21.55 2.76 USD
-0.92
$48.92B 6.25B USD $4.45M 569.44K USD $21.4 2.74 USD $21.75 2.78 USD $48.92B 6.25B USD 11.97 $1.8 0.23 USD
Huishang Bank Corporation Limited  3698.HK $3.48 0.44 USD
-2.25
$48.34B 6.18B USD $1.45M 184.81K USD $3.46 0.44 USD $3.57 0.46 USD $48.34B 6.18B USD 3.02 $1.15 0.15 USD
AAC Technologies Holdings Inc.  2018.HK $40.8 5.22 USD
+1.87
$46.85B 5.99B USD $5.22M 667.63K USD $40.05 5.12 USD $41.4 5.29 USD $46.85B 5.99B USD 24.43 $1.67 0.21 USD
CHINA CINDA  1359.HK $1.18 0.15 USD
+1.72
$45.03B 5.76B USD $198.24M 25.35M USD $1.16 0.15 USD $1.21 0.15 USD $45.03B 5.76B USD 29.50 $0.04 0.005 USD
GUANGDONG INV  0270.HK $6.84 0.87 USD
-0.15
$44.72B 5.72B USD $13M 1.66M USD $6.69 0.86 USD $6.88 0.88 USD $44.72B 5.72B USD 10.85 $0.63 0.08 USD
BAIYUNSHAN PH  0874.HK $17.54 2.24 USD
-0.45
$44.52B 5.69B USD $692K 88.48K USD $17.52 2.24 USD $17.88 2.29 USD $44.52B 5.69B USD 9.69 $1.81 0.23 USD
BOC Aviation Limited  2588.HK $64.05 8.19 USD
-3.1
$44.45B 5.68B USD $998.4K 127.66K USD $63.55 8.13 USD $66.5 8.5 USD $44.45B 5.68B USD 6.13 $10.44 1.33 USD
Hang Seng China Enterprises Index ETF  2828.HK $89.98 11.51 USD
-0.42
$44.36B 5.67B USD $72.4M 9.26M USD $89.58 11.45 USD $90.6 11.58 USD $44.36B 5.67B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin