Sonuç Sayfası 2 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LENOVO GROUP 0992.HK | $8.58 1.1 USD |
0
|
$106.43B 13.61B USD | $36.74M 4.7M USD | $8.58 1.1 USD | $8.82 1.13 USD | $106.43B 13.61B USD | 11.91 | $0.72 0.09 USD | |
| HUANENG POWER 0902.HK | $4.74 0.61 USD |
+1.07
|
$105.77B 13.52B USD | $11.75M 1.5M USD | $4.68 0.6 USD | $4.8 0.61 USD | $105.77B 13.52B USD | 9.67 | $0.49 0.06 USD | |
| HENDERSON LAND 0012.HK | $21.35 2.73 USD |
-0.93
|
$103.36B 13.22B USD | $1.36M 174.11K USD | $21.2 2.71 USD | $21.55 2.76 USD | $103.36B 13.22B USD | 16.42 | $1.3 0.17 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.49 0.32 USD |
-0.8
|
$103.32B 13.21B USD | $7.52M 962.04K USD | $2.49 0.32 USD | $2.53 0.32 USD | $103.32B 13.21B USD | 49.79 | $0.05 0.006 USD | |
| CHINA RES POWER 0836.HK | $18.64 2.38 USD |
+0.32
|
$96.5B 12.34B USD | $3.67M 469.81K USD | $18.48 2.36 USD | $18.82 2.41 USD | $96.5B 12.34B USD | 6.27 | $2.97 0.38 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.76 2.27 USD |
+1.02
|
$96.17B 12.3B USD | $6.56M 838.78K USD | $17.32 2.21 USD | $17.96 2.3 USD | $96.17B 12.3B USD | 19.09 | $0.93 0.12 USD | |
| TSINGTAO BREW 0168.HK | $58.25 7.45 USD |
-0.34
|
$96.05B 12.28B USD | $1.07M 136.81K USD | $57.9 7.4 USD | $58.7 7.51 USD | $96.05B 12.28B USD | 17.18 | $3.39 0.43 USD | |
| CHINA SOUTH AIR 1055.HK | $3.29 0.42 USD |
-1.2
|
$95.8B 12.25B USD | $6.41M 819.09K USD | $3.28 0.42 USD | $3.4 0.43 USD | $95.8B 12.25B USD | 0 | -$0.1 -0.01 USD | |
| Swire Properties Limited 1972.HK | $16.28 2.08 USD |
-0.37
|
$93.83B 12B USD | $1.29M 165.54K USD | $16.22 2.07 USD | $16.44 2.1 USD | $93.83B 12B USD | 0 | -$0.13 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.15 2.96 USD |
+1.98
|
$93.8B 11.99B USD | $12.85M 1.64M USD | $22.6 2.89 USD | $23.3 2.98 USD | $93.8B 11.99B USD | 27.89 | $0.83 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $9.23 1.18 USD |
+2.44
|
$92.18B 11.79B USD | $8.69M 1.11M USD | $9.01 1.15 USD | $9.4 1.2 USD | $92.18B 11.79B USD | 20.51 | $0.45 0.06 USD | |
| LINK REIT 0823.HK | $35.4 4.53 USD |
-0.98
|
$91.42B 11.69B USD | $1.55M 197.98K USD | $35.2 4.5 USD | $35.65 4.56 USD | $91.42B 11.69B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES BEER 0291.HK | $27.7 3.54 USD |
-1.25
|
$89.86B 11.49B USD | $3.17M 404.75K USD | $27.7 3.54 USD | $28.35 3.62 USD | $89.86B 11.49B USD | 17.87 | $1.55 0.2 USD | |
| WH GROUP 0288.HK | $6.95 0.89 USD |
+0.14
|
$89.17B 11.4B USD | $5.32M 679.79K USD | $6.77 0.87 USD | $6.97 0.89 USD | $89.17B 11.4B USD | 7.16 | $0.97 0.12 USD | |
| Akeso, Inc. 9926.HK | $98 12.53 USD |
+5.49
|
$87.96B 11.25B USD | $13.6M 1.74M USD | $95.85 12.26 USD | $100.7 12.88 USD | $87.96B 11.25B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $53.8 6.88 USD |
+4.57
|
$87.61B 11.2B USD | $19.87M 2.54M USD | $52.8 6.75 USD | $55.7 7.12 USD | $87.61B 11.2B USD | 0 | -$0.06 -0.007 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
+1
|
$86.85B 11.1B USD | $4.2M 536.77K USD | $1 0.13 USD | $1.02 0.13 USD | $86.85B 11.1B USD | 5.04 | $0.2 0.03 USD | |
| HWORLD-S 1179.HK | $27.1 3.47 USD |
-1.99
|
$84.91B 10.86B USD | $306.7K 39.22K USD | $27.1 3.47 USD | $27.8 3.55 USD | $84.91B 10.86B USD | 26.56 | $1.02 0.13 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.73 0.73 USD |
-1.04
|
$84.83B 10.85B USD | $9.32M 1.19M USD | $5.71 0.73 USD | $5.87 0.75 USD | $84.83B 10.85B USD | 0 | -$4.44 -0.5 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.57 0.33 USD |
0
|
$83.56B 10.68B USD | $1.54M 196.37K USD | $2.56 0.33 USD | $2.59 0.33 USD | $83.56B 10.68B USD | 4.67 | $0.55 0.07 USD | |
| CHINA RES MIXC 1209.HK | $36.5 4.67 USD |
-2.01
|
$83.31B 10.65B USD | $3.58M 458.19K USD | $36.5 4.67 USD | $37.15 4.75 USD | $83.31B 10.65B USD | 21.59 | $1.69 0.22 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.76 1.38 USD |
+0.37
|
$81.51B 10.42B USD | $760K 97.18K USD | $10.64 1.36 USD | $10.78 1.38 USD | $81.51B 10.42B USD | 16.05 | $0.67 0.09 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-1.05
|
$81.12B 10.37B USD | $5.39M 689.31K USD | $2.81 0.36 USD | $2.86 0.37 USD | $81.12B 10.37B USD | 31.33 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.4 6.83 USD |
+1.62
|
$80.27B 10.26B USD | $2.59M 331.01K USD | $52.15 6.67 USD | $53.75 6.87 USD | $80.27B 10.26B USD | 12.10 | $4.41 0.56 USD | |
| CHINA EAST AIR 0670.HK | $2.41 0.31 USD |
-0.41
|
$80.11B 10.24B USD | $1.46M 186.17K USD | $2.4 0.31 USD | $2.47 0.32 USD | $80.11B 10.24B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $11.92 1.52 USD |
-1.81
|
$79.2B 10.13B USD | $3.1M 396.11K USD | $11.9 1.52 USD | $12.2 1.56 USD | $79.2B 10.13B USD | 11.46 | $1.04 0.13 USD | |
| SWIRE PACIFIC B 0087.HK | $10.1 1.29 USD |
-1.17
|
$78.86B 10.08B USD | $255.68K 32.69K USD | $10.08 1.29 USD | $10.28 1.31 USD | $78.86B 10.08B USD | 3.30 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $63.6 8.13 USD |
-1.7
|
$78.44B 10.03B USD | $250.91K 32.08K USD | $63.6 8.13 USD | $64.65 8.27 USD | $78.44B 10.03B USD | 20.78 | $3.06 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.75 0.74 USD |
+1.95
|
$77.68B 9.93B USD | $4.59M 586.69K USD | $5.62 0.72 USD | $5.8 0.74 USD | $77.68B 9.93B USD | 5.47 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.42 0.57 USD |
+0.45
|
$77.3B 9.88B USD | $393.2K 50.28K USD | $4.41 0.56 USD | $4.44 0.57 USD | $77.3B 9.88B USD | 11.33 | $0.39 0.05 USD | |
| TINGYI 0322.HK | $13.72 1.75 USD |
+0.88
|
$77.3B 9.88B USD | $3.7M 473.35K USD | $13.44 1.72 USD | $13.8 1.76 USD | $77.3B 9.88B USD | 19.60 | $0.7 0.09 USD | |
| Smoore International Holdings Limited 6969.HK | $12.44 1.59 USD |
+0.32
|
$76.9B 9.83B USD | $6.52M 833.79K USD | $12.32 1.58 USD | $13 1.66 USD | $76.9B 9.83B USD | 54.08 | $0.23 0.03 USD | |
| BYD ELECTRONIC 0285.HK | $33.85 4.33 USD |
-2.87
|
$76.27B 9.75B USD | $10.58M 1.35M USD | $33.85 4.33 USD | $35.15 4.49 USD | $76.27B 9.75B USD | 16.84 | $2.01 0.26 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.42 2.48 USD |
-0.1
|
$76B 9.72B USD | $3.55M 454.15K USD | $19.4 2.48 USD | $19.7 2.52 USD | $76B 9.72B USD | 647.33 | $0.03 0.003 USD | |
| JIANGSU EXPRESS 0177.HK | $9.65 1.23 USD |
-0.1
|
$74.96B 9.59B USD | $359.71K 45.99K USD | $9.6 1.23 USD | $9.72 1.24 USD | $74.96B 9.59B USD | 9.27 | $1.04 0.13 USD | |
| ALI HEALTH 0241.HK | $4.63 0.59 USD |
-2.32
|
$74.51B 9.53B USD | $15.84M 2.02M USD | $4.63 0.59 USD | $4.75 0.61 USD | $74.51B 9.53B USD | 57.87 | $0.08 0.01 USD | |
| LONGFOR GROUP 0960.HK | $10.78 1.38 USD |
-0.92
|
$73.37B 9.38B USD | $12.95M 1.66M USD | $10.72 1.37 USD | $11.16 1.43 USD | $73.37B 9.38B USD | 6.45 | $1.67 0.21 USD | |
| Everbright Securities Company Limited 6178.HK | $6.82 0.87 USD |
+0.15
|
$72.26B 9.24B USD | $364.2K 46.57K USD | $6.81 0.87 USD | $6.87 0.88 USD | $72.26B 9.24B USD | 11.00 | $0.62 0.08 USD | |
| SINO LAND 0083.HK | $7.79 1 USD |
-0.26
|
$71.28B 9.11B USD | $463.5K 59.26K USD | $7.78 0.99 USD | $7.87 1.01 USD | $71.28B 9.11B USD | 18.54 | $0.42 0.05 USD | |
| Tracker Fund of Hong Kong 2800.HK | $22.2 2.84 USD |
-0.89
|
$70.06B 8.96B USD | $242.19M 30.97M USD | $22.2 2.84 USD | $22.42 2.87 USD | $70.06B 8.96B USD | 0 | $0 0 USD | |
| HUA HONG SEMI 1347.HK | $36.15 4.62 USD |
-3.86
|
$69.78B 8.92B USD | $13.45M 1.72M USD | $36.15 4.62 USD | $37.8 4.83 USD | $69.78B 8.92B USD | 139.03 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.95 8.18 USD |
-2.29
|
$69.48B 8.88B USD | $2.21M 282.59K USD | $63.9 8.17 USD | $65.8 8.41 USD | $69.48B 8.88B USD | 24.22 | $2.64 0.34 USD | |
| CSPC PHARMA 1093.HK | $6.08 0.78 USD |
-1.14
|
$69.42B 8.88B USD | $58.39M 7.47M USD | $6.01 0.77 USD | $6.19 0.79 USD | $69.42B 8.88B USD | 15.58 | $0.39 0.05 USD | |
| OOIL 0316.HK | $105 13.43 USD |
-0.94
|
$69.34B 8.87B USD | $666.01K 85.16K USD | $104.8 13.4 USD | $106.1 13.57 USD | $69.34B 8.87B USD | 3.46 | $30.26 3.87 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.25 7.96 USD |
-0.72
|
$69.17B 8.84B USD | $1.87M 239.19K USD | $61.65 7.88 USD | $62.3 7.97 USD | $69.17B 8.84B USD | 10.94 | $5.69 0.73 USD | |
| SINO BIOPHARM 1177.HK | $3.84 0.49 USD |
0
|
$68.71B 8.79B USD | $34.62M 4.43M USD | $3.84 0.49 USD | $3.93 0.5 USD | $68.71B 8.79B USD | 34.90 | $0.11 0.01 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.78 1.12 USD |
0
|
$68.1B 8.71B USD | $856.5K 109.51K USD | $8.75 1.12 USD | $8.86 1.13 USD | $68.1B 8.71B USD | 10.45 | $0.84 0.11 USD | |
| ZOOMLION 1157.HK | $5.7 0.73 USD |
+2.33
|
$66.8B 8.54B USD | $5.77M 738.2K USD | $5.6 0.72 USD | $5.72 0.73 USD | $66.8B 8.54B USD | 12.95 | $0.44 0.06 USD | |
| JIANGXI COPPER 0358.HK | $12.86 1.64 USD |
-0.62
|
$65.7B 8.4B USD | $4.19M 535.24K USD | $12.82 1.64 USD | $13.06 1.67 USD | $65.7B 8.4B USD | 6.00 | $2.14 0.27 USD | |
| ZHAOJIN MINING 1818.HK | $18.52 2.37 USD |
+1.09
|
$65.61B 8.39B USD | $13.83M 1.77M USD | $18.44 2.36 USD | $19.08 2.44 USD | $65.61B 8.39B USD | 50.05 | $0.37 0.05 USD | |
| KUNLUN ENERGY 0135.HK | $7.52 0.96 USD |
-0.79
|
$65.12B 8.33B USD | $2.1M 268.51K USD | $7.51 0.96 USD | $7.62 0.97 USD | $65.12B 8.33B USD | 10.30 | $0.73 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.8 1.38 USD |
-0.37
|
$63.71B 8.15B USD | $551.3K 70.49K USD | $10.78 1.38 USD | $10.88 1.39 USD | $63.71B 8.15B USD | 8.24 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.76 1.89 USD |
+0.82
|
$62.99B 8.05B USD | $3.07M 392.16K USD | $14.5 1.85 USD | $15.1 1.93 USD | $62.99B 8.05B USD | 13.29 | $1.11 0.14 USD | |
| HUADIAN POWER 1071.HK | $4.52 0.58 USD |
+3.2
|
$61.06B 7.81B USD | $4.4M 562.08K USD | $4.35 0.56 USD | $4.57 0.58 USD | $61.06B 7.81B USD | 9.22 | $0.49 0.06 USD | |
| GANFENGLITHIUM 1772.HK | $19.14 2.45 USD |
+2.13
|
$60.78B 7.77B USD | $5.58M 713.45K USD | $19.1 2.44 USD | $19.78 2.53 USD | $60.78B 7.77B USD | 0 | -$1.1 -0.1 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.1 4.74 USD |
+4.65
|
$60.67B 7.76B USD | $5.17M 661.17K USD | $34.2 4.37 USD | $37.65 4.81 USD | $60.67B 7.76B USD | 20.84 | $1.78 0.23 USD | |
| MCC 1618.HK | $1.48 0.19 USD |
-0.67
|
$59.75B 7.64B USD | $3.03M 387.17K USD | $1.47 0.19 USD | $1.49 0.19 USD | $59.75B 7.64B USD | 5.69 | $0.26 0.03 USD | |
| SINOTRANS 0598.HK | $3.5 0.45 USD |
-0.85
|
$59.67B 7.63B USD | $1.36M 173.69K USD | $3.49 0.45 USD | $3.53 0.45 USD | $59.67B 7.63B USD | 6.14 | $0.57 0.07 USD | |
| WANT WANT CHINA 0151.HK | $4.94 0.63 USD |
-2.18
|
$58.31B 7.46B USD | $1.65M 211.5K USD | $4.89 0.63 USD | $5.08 0.65 USD | $58.31B 7.46B USD | 13.35 | $0.37 0.05 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.2 3.99 USD |
-0.79
|
$57.82B 7.39B USD | $652.4K 83.42K USD | $31 3.96 USD | $31.65 4.05 USD | $57.82B 7.39B USD | 11.18 | $2.79 0.36 USD | |
| WHARF HOLDINGS 0004.HK | $18.82 2.41 USD |
-0.63
|
$57.51B 7.35B USD | $158.42K 20.26K USD | $18.8 2.4 USD | $19.16 2.45 USD | $57.51B 7.35B USD | 0 | -$1.05 -0.1 USD | |
| CATHAY PAC AIR 0293.HK | $8.91 1.14 USD |
-0.78
|
$57.38B 7.34B USD | $3.11M 397.14K USD | $8.9 1.14 USD | $9 1.15 USD | $57.38B 7.34B USD | 6.69 | $1.33 0.17 USD | |
| China Feihe Limited 6186.HK | $6.29 0.8 USD |
-0.94
|
$57.03B 7.29B USD | $7.39M 945.42K USD | $6.15 0.79 USD | $6.33 0.81 USD | $57.03B 7.29B USD | 15.34 | $0.41 0.05 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
-1.39
|
$56.98B 7.28B USD | $8.65M 1.11M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.66 1.36 USD |
-0.37
|
$56.31B 7.2B USD | $720K 92.06K USD | $10.66 1.36 USD | $10.88 1.39 USD | $56.31B 7.2B USD | 5.73 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.82 0.74 USD |
-1.19
|
$55.35B 7.08B USD | $1.46M 186.42K USD | $5.81 0.74 USD | $5.9 0.75 USD | $55.35B 7.08B USD | 6.76 | $0.86 0.11 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.14 2.32 USD |
-1.73
|
$55.08B 7.04B USD | $672.59K 86K USD | $18.14 2.32 USD | $18.54 2.37 USD | $55.08B 7.04B USD | 62.55 | $0.29 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.14 0.4 USD |
0
|
$55.03B 7.04B USD | $869K 111.11K USD | $3.14 0.4 USD | $3.17 0.41 USD | $55.03B 7.04B USD | 9.23 | $0.34 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.48 0.44 USD |
0
|
$54.78B 7B USD | $1.13M 144.68K USD | $3.48 0.44 USD | $3.53 0.45 USD | $54.78B 7B USD | 23.19 | $0.15 0.02 USD | |
| Bilibili Inc. 9626.HK | $131.8 16.85 USD |
-1.42
|
$54.5B 6.97B USD | $794.48K 101.58K USD | $131.8 16.85 USD | $134.7 17.22 USD | $54.5B 6.97B USD | 0 | -$3.44 -0.4 USD | |
| SINOPHARM 1099.HK | $17.36 2.22 USD |
-2.8
|
$54.17B 6.93B USD | $3.22M 411.75K USD | $17.28 2.21 USD | $17.78 2.27 USD | $54.17B 6.93B USD | 7.23 | $2.4 0.31 USD | |
| China Oilfield Services Limited 2883.HK | $6.16 0.79 USD |
+3.01
|
$54.16B 6.92B USD | $9.65M 1.23M USD | $6.1 0.78 USD | $6.25 0.8 USD | $54.16B 6.92B USD | 8.80 | $0.7 0.09 USD | |
| SITC 1308.HK | $20.15 2.58 USD |
+1.05
|
$53.46B 6.84B USD | $1.12M 143.08K USD | $19.8 2.53 USD | $20.3 2.6 USD | $53.46B 6.84B USD | 6.83 | $2.95 0.38 USD | |
| DONGFANG ELEC 1072.HK | $10.5 1.34 USD |
-0.19
|
$53.03B 6.78B USD | $1.06M 134.92K USD | $10.44 1.33 USD | $10.66 1.36 USD | $53.03B 6.78B USD | 9.37 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.46 1.59 USD |
+1.14
|
$52.31B 6.69B USD | $360.47K 46.09K USD | $12.28 1.57 USD | $12.5 1.6 USD | $52.31B 6.69B USD | 6.59 | $1.89 0.24 USD | |
| ESR 1821.HK | $12.3 1.57 USD |
+0.49
|
$52.23B 6.68B USD | $2.81M 359.09K USD | $12.28 1.57 USD | $12.34 1.58 USD | $52.23B 6.68B USD | 0 | -$1.32 -0.1 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
-1.4
|
$52.18B 6.67B USD | $98.56M 12.6M USD | $1.41 0.18 USD | $1.45 0.19 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.56 2.37 USD |
0
|
$51.24B 6.55B USD | $1.26M 161.43K USD | $18.5 2.37 USD | $18.76 2.4 USD | $51.24B 6.55B USD | 9.18 | $2.02 0.26 USD | |
| CHINA RES GAS 1193.HK | $22.3 2.85 USD |
0
|
$50.58B 6.47B USD | $532.56K 68.09K USD | $22.1 2.83 USD | $22.4 2.86 USD | $50.58B 6.47B USD | 12.38 | $1.8 0.23 USD | |
| DATANG POWER 0991.HK | $1.77 0.23 USD |
+1.72
|
$50.55B 6.46B USD | $32.59M 4.17M USD | $1.73 0.22 USD | $1.79 0.23 USD | $50.55B 6.46B USD | 10.41 | $0.17 0.02 USD | |
| Kingsoft Corporation Limited 3888.HK | $37.6 4.81 USD |
-1.31
|
$49.97B 6.39B USD | $4.01M 512.39K USD | $37.4 4.78 USD | $38.45 4.92 USD | $49.97B 6.39B USD | 31.86 | $1.18 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.7 2.65 USD |
+1.72
|
$48.21B 6.16B USD | $6.48M 828.8K USD | $20.35 2.6 USD | $21.05 2.69 USD | $48.21B 6.16B USD | 22.50 | $0.92 0.12 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.54 1.73 USD |
+0.52
|
$47.82B 6.11B USD | $934.19K 119.45K USD | $13.48 1.72 USD | $13.59 1.74 USD | $47.82B 6.11B USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.34 0.68 USD |
+0.19
|
$47.19B 6.03B USD | $1.21M 154.19K USD | $5.32 0.68 USD | $5.35 0.68 USD | $47.19B 6.03B USD | 14.05 | $0.38 0.05 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.96 0.51 USD |
+0.25
|
$45.67B 5.84B USD | $6.6M 844.4K USD | $3.96 0.51 USD | $4.01 0.51 USD | $45.67B 5.84B USD | 12.77 | $0.31 0.04 USD | |
| COSCO SHIP ENGY 1138.HK | $5.88 0.75 USD |
+1.38
|
$45.22B 5.78B USD | $4.88M 623.46K USD | $5.82 0.74 USD | $5.99 0.77 USD | $45.22B 5.78B USD | 6.53 | $0.9 0.12 USD | |
| YADEA 1585.HK | $14.2 1.82 USD |
-1.53
|
$43.35B 5.54B USD | $1.93M 247.28K USD | $14.16 1.81 USD | $14.64 1.87 USD | $43.35B 5.54B USD | 31.55 | $0.45 0.06 USD | |
| BAIYUNSHAN PH 0874.HK | $16.8 2.15 USD |
-0.12
|
$42.54B 5.44B USD | $88K 11.25K USD | $16.72 2.14 USD | $16.86 2.16 USD | $42.54B 5.44B USD | 9.03 | $1.86 0.24 USD | |
| KINGDEE INT'L 0268.HK | $11.98 1.53 USD |
-0.66
|
$42.26B 5.4B USD | $3.91M 500.34K USD | $11.84 1.51 USD | $12.18 1.56 USD | $42.26B 5.4B USD | 0 | -$0.04 -0.005 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.78 1.76 USD |
+4.39
|
$41.32B 5.28B USD | $5.79M 739.85K USD | $13.2 1.69 USD | $14.04 1.8 USD | $41.32B 5.28B USD | 12.75 | $1.08 0.14 USD | |
| BOC Aviation Limited 2588.HK | $58.6 7.49 USD |
-0.09
|
$40.67B 5.2B USD | $280.12K 35.82K USD | $58.05 7.42 USD | $59.1 7.56 USD | $40.67B 5.2B USD | 5.67 | $10.32 1.32 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $82.32 10.53 USD |
-0.96
|
$40.58B 5.19B USD | $17.37M 2.22M USD | $82.32 10.53 USD | $83.2 10.64 USD | $40.58B 5.19B USD | 0 | $0 0 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.77 0.87 USD |
0
|
$40.58B 5.19B USD | $2.88M 368.8K USD | $6.74 0.86 USD | $6.81 0.87 USD | $40.58B 5.19B USD | 7.05 | $0.96 0.12 USD | |
| GUANGDONG INV 0270.HK | $6.18 0.79 USD |
-0.16
|
$40.4B 5.17B USD | $2.13M 272.04K USD | $6.14 0.79 USD | $6.22 0.8 USD | $40.4B 5.17B USD | 9.80 | $0.63 0.08 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.9 0.37 USD |
+0.35
|
$40.28B 5.15B USD | $1.22M 156.5K USD | $2.89 0.37 USD | $2.92 0.37 USD | $40.28B 5.15B USD | 2.58 | $1.12 0.14 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $34.8 4.45 USD |
-4.4
|
$40.02B 5.12B USD | $4.35M 555.96K USD | $34.8 4.45 USD | $36.8 4.71 USD | $40.02B 5.12B USD | 21.34 | $1.63 0.21 USD | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
+0.8
|
$39.14B 5B USD | $5.4M 690.43K USD | $15.02 1.92 USD | $15.34 1.96 USD | $39.14B 5B USD | 12.25 | $1.24 0.16 USD | |
| PCCW 0008.HK | $4.98 0.64 USD |
+0.4
|
$38.55B 4.93B USD | $976.2K 124.82K USD | $4.94 0.63 USD | $4.99 0.64 USD | $38.55B 4.93B USD | 0 | -$0.04 -0.005 USD | |
| CHINA TAIPING 0966.HK | $10.72 1.37 USD |
0
|
$38.53B 4.93B USD | $1.02M 130.65K USD | $10.62 1.36 USD | $10.8 1.38 USD | $38.53B 4.93B USD | 5.17 | $2.07 0.26 USD | |
| CENTRAL NEW EGY 1735.HK | $9.12 1.17 USD |
-0.33
|
$38.52B 4.93B USD | $1.25M 160.08K USD | $8.98 1.15 USD | $9.23 1.18 USD | $38.52B 4.93B USD | 304.00 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||