$3.57T
Toplam piyasa değeri
$140.28B
Toplam hacim
BTC 60.97%     ETH 9.40%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BUD APAC  1876.HK $8.78 1.12 USD
+1.5
$115.84B 14.81B USD $2.37M 302.88K USD $8.66 1.11 USD $8.82 1.13 USD $115.84B 14.81B USD 20.41 $0.43 0.05 USD
LENOVO GROUP  0992.HK $9.32 1.19 USD
+1.3
$115.61B 14.78B USD $4.9M 627.13K USD $9.21 1.18 USD $9.32 1.19 USD $115.61B 14.78B USD 11.22 $0.83 0.11 USD
CHINA LONGYUAN  0916.HK $6.98 0.89 USD
+0.72
$114.39B 14.63B USD $25K 3.2K USD $6.98 0.89 USD $6.98 0.89 USD $114.39B 14.63B USD 9.30 $0.75 0.1 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.82 0.36 USD
+0.71
$112.94B 14.44B USD $1.42M 181.31K USD $2.8 0.36 USD $2.83 0.36 USD $112.94B 14.44B USD 47.00 $0.06 0.007 USD
ZTO Express (Cayman) Inc.  2057.HK $139.7 17.86 USD
0
$111.52B 14.26B USD $87.45K 11.18K USD $138.8 17.75 USD $139.9 17.89 USD $111.52B 14.26B USD 11.23 $12.43 1.59 USD
HUANENG POWER  0902.HK $5.23 0.67 USD
+2.35
$111.15B 14.21B USD $41.75M 5.34M USD $5.11 0.65 USD $5.25 0.67 USD $111.15B 14.21B USD 9.68 $0.54 0.07 USD
CHINA RAIL CONS  1186.HK $5.36 0.69 USD
+0.19
$110.94B 14.19B USD $5.79M 740K USD $5.33 0.68 USD $5.4 0.69 USD $110.94B 14.19B USD 3.50 $1.53 0.2 USD
CHINA RES POWER  0836.HK $21.2 2.71 USD
+0.71
$109.75B 14.03B USD $19.31M 2.47M USD $20.95 2.68 USD $21.4 2.74 USD $109.75B 14.03B USD 7.13 $2.97 0.38 USD
POWER ASSETS  0006.HK $51.05 6.53 USD
-0.39
$109.22B 13.97B USD $2M 255.57K USD $50.85 6.5 USD $51.35 6.57 USD $109.22B 13.97B USD 17.84 $2.86 0.37 USD
LINK REIT  0823.HK $41.9 5.36 USD
0
$108.2B 13.84B USD $438.01K 56.01K USD $41.8 5.34 USD $42.05 5.38 USD $108.2B 13.84B USD 0 -$3.45 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $26.55 3.39 USD
+2.12
$108.02B 13.81B USD $45.44M 5.81M USD $25.95 3.32 USD $27.2 3.48 USD $108.02B 13.81B USD 31.23 $0.85 0.11 USD
Swire Properties Limited  1972.HK $18.64 2.38 USD
0
$107.32B 13.72B USD $121.4K 15.52K USD $18.6 2.38 USD $18.72 2.39 USD $107.32B 13.72B USD 0 -$0.13 -0.01 USD
CHINA SOUTH AIR  1055.HK $3.96 0.51 USD
+3.39
$105.59B 13.5B USD $14M 1.79M USD $3.83 0.49 USD $4.03 0.52 USD $105.59B 13.5B USD 0 -$0.2 -0.02 USD
CSPC PHARMA  1093.HK $9.08 1.16 USD
+2.95
$103.68B 13.26B USD $350.9M 44.87M USD $8.57 1.1 USD $9.48 1.21 USD $103.68B 13.26B USD 22.14 $0.41 0.05 USD
WH GROUP  0288.HK $7.47 0.96 USD
+1.08
$95.84B 12.25B USD $23.55M 3.01M USD $7.35 0.94 USD $7.5 0.96 USD $95.84B 12.25B USD 7.46 $1 0.13 USD
China Zheshang Bank Co., Ltd  2016.HK $3 0.38 USD
+0.33
$94.84B 12.13B USD $250K 31.97K USD $2.99 0.38 USD $3.01 0.38 USD $94.84B 12.13B USD 5.17 $0.58 0.07 USD
TSINGTAO BREW  0168.HK $53.6 6.85 USD
+0.94
$92.24B 11.79B USD $74.03K 9.47K USD $52.85 6.76 USD $53.65 6.86 USD $92.24B 11.79B USD 15.01 $3.57 0.46 USD
CHINA RES MIXC  1209.HK $40 5.11 USD
+0.88
$91.3B 11.67B USD $155K 19.82K USD $39.75 5.08 USD $40.15 5.13 USD $91.3B 11.67B USD 22.98 $1.74 0.22 USD
CHINA EAST AIR  0670.HK $3.06 0.39 USD
0
$91.21B 11.66B USD $62K 7.93K USD $3.06 0.39 USD $3.07 0.39 USD $91.21B 11.66B USD 0 -$0.21 -0.02 USD
SDHG  0412.HK $14.3 1.83 USD
+0.85
$89.48B 11.44B USD $296K 37.85K USD $14.2 1.82 USD $14.4 1.84 USD $89.48B 11.44B USD 1430.00 $0.01 0.001 USD
China Energy Engineering Corporation Limited  3996.HK $1.05 0.13 USD
0
$89B 11.38B USD $29.96M 3.83M USD $1.04 0.13 USD $1.08 0.14 USD $89B 11.38B USD 5.00 $0.21 0.03 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.73 0.86 USD
-1.03
$88.59B 11.33B USD $683K 87.33K USD $6.71 0.86 USD $6.8 0.87 USD $88.59B 11.33B USD 6.11 $1.1 0.14 USD
HKT Trust and HKT Limited  6823.HK $11.34 1.45 USD
+0.53
$86.97B 11.12B USD $118K 15.09K USD $11.26 1.44 USD $11.38 1.46 USD $86.97B 11.12B USD 17.18 $0.66 0.08 USD
OOIL  0316.HK $131.3 16.79 USD
+1.16
$86.71B 11.09B USD $157.27K 20.11K USD $128.9 16.48 USD $131.8 16.85 USD $86.71B 11.09B USD 4.28 $30.61 3.91 USD
SINO BIOPHARM  1177.HK $4.84 0.62 USD
+1.47
$86.61B 11.07B USD $9.34M 1.19M USD $4.75 0.61 USD $4.86 0.62 USD $86.61B 11.07B USD 44.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $96.35 12.32 USD
+10.43
$86.48B 11.06B USD $32.99M 4.22M USD $86.95 11.12 USD $99.2 12.68 USD $86.48B 11.06B USD 0 -$0.72 -0.09 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1 0.13 USD
+3.09
$86.04B 11B USD $5.71M 729.71K USD $0.9799 0.13 USD $1 0.13 USD $86.04B 11B USD 9.09 $0.11 0.01 USD
HWORLD-S  1179.HK $27.7 3.54 USD
+1.84
$85.02B 10.87B USD $91.2K 11.66K USD $27.45 3.51 USD $27.85 3.56 USD $85.02B 10.87B USD 24.73 $1.12 0.14 USD
SWIRE PACIFIC A  0019.HK $68.4 8.75 USD
-0.87
$84.86B 10.85B USD $127K 16.24K USD $67.55 8.64 USD $68.8 8.8 USD $84.86B 10.85B USD 22.35 $3.06 0.39 USD
Haidilao International Holding Ltd.  6862.HK $15.62 2 USD
+0.26
$84.58B 10.81B USD $681K 87.07K USD $15.6 1.99 USD $15.76 2.02 USD $84.58B 10.81B USD 16.44 $0.95 0.12 USD
SWIRE PACIFIC B  0087.HK $11.18 1.43 USD
+2.95
$83.79B 10.71B USD $2.32M 297.04K USD $10.82 1.38 USD $11.18 1.43 USD $83.79B 10.71B USD 3.54 $3.15 0.4 USD
Everbright Securities Company Limited  6178.HK $8.29 1.06 USD
+3.75
$83.35B 10.66B USD $3.17M 405.81K USD $7.88 1.01 USD $8.3 1.06 USD $83.35B 10.66B USD 12.37 $0.67 0.09 USD
CHINA RES BEER  0291.HK $25.45 3.25 USD
0
$83.21B 10.64B USD $19K 2.43K USD $25.45 3.25 USD $25.45 3.25 USD $83.21B 10.64B USD 16.10 $1.58 0.2 USD
Orient Securities Company Limited  3958.HK $4.98 0.64 USD
-1.19
$83.11B 10.63B USD $5.02M 642.14K USD $4.92 0.63 USD $5.07 0.65 USD $83.11B 10.63B USD 10.59 $0.47 0.06 USD
Shenzhou International Group Holdings Limited  2313.HK $54.9 7.02 USD
0
$82.53B 10.55B USD $266.96K 34.13K USD $54.7 6.99 USD $55.5 7.1 USD $82.53B 10.55B USD 12.11 $4.53 0.58 USD
China Vanke Co., Ltd.  2202.HK $5.1 0.65 USD
+0.79
$81.94B 10.48B USD $2.2M 281.38K USD $5.06 0.65 USD $5.11 0.65 USD $81.94B 10.48B USD 0 -$5.09 -0.6 USD
JIANGSU EXPRESS  0177.HK $10.66 1.36 USD
-0.37
$78.71B 10.06B USD $130K 16.62K USD $10.62 1.36 USD $10.7 1.37 USD $78.71B 10.06B USD 10.05 $1.06 0.14 USD
Tracker Fund Of Hong Kong  2800.HK $24.5 3.13 USD
0
$77.32B 9.89B USD $673.44M 86.11M USD $24.34 3.11 USD $24.66 3.15 USD $77.32B 9.89B USD 0 $0 0 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.75 0.35 USD
0
$77.09B 9.86B USD $4K 511.45 USD $2.75 0.35 USD $2.75 0.35 USD $77.09B 9.86B USD 0 -$0.12 -0.01 USD
JD Logistics, Inc.  2618.HK $12.36 1.58 USD
-0.32
$76.02B 9.72B USD $457.76K 58.53K USD $12.32 1.58 USD $12.42 1.59 USD $76.02B 9.72B USD 11.55 $1.07 0.14 USD
ALI HEALTH  0241.HK $4.61 0.59 USD
+0.22
$75.31B 9.63B USD $6.6M 843.91K USD $4.55 0.58 USD $4.62 0.59 USD $75.31B 9.63B USD 46.10 $0.1 0.01 USD
BYD ELECTRONIC  0285.HK $32.65 4.17 USD
+2.19
$75.29B 9.63B USD $1.51M 192.75K USD $32.25 4.12 USD $32.65 4.17 USD $75.29B 9.63B USD 15.84 $2.06 0.26 USD
SINO LAND  0083.HK $8.16 1.04 USD
+0.12
$74.66B 9.55B USD $3.67M 469.7K USD $8.1 1.04 USD $8.18 1.05 USD $74.66B 9.55B USD 19.42 $0.42 0.05 USD
CSC Financial Co., Ltd.  6066.HK $9.5 1.21 USD
-0.94
$74.39B 9.51B USD $6.51M 832.9K USD $9.36 1.2 USD $9.7 1.24 USD $74.39B 9.51B USD 11.04 $0.86 0.11 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $66.25 8.47 USD
+1.45
$71.98B 9.2B USD $704.15K 90.03K USD $65.15 8.33 USD $66.25 8.47 USD $71.98B 9.2B USD 24.53 $2.7 0.35 USD
ENN Energy Holdings Limited  2688.HK $63.9 8.17 USD
-0.85
$71.62B 9.16B USD $3.36M 429.88K USD $63.6 8.13 USD $64.9 8.3 USD $71.62B 9.16B USD 11.03 $5.79 0.74 USD
ZHAOJIN MINING  1818.HK $20.1 2.57 USD
-1.71
$71.2B 9.1B USD $913K 116.74K USD $20 2.56 USD $20.45 2.61 USD $71.2B 9.1B USD 52.89 $0.38 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $18.12 2.32 USD
+0.22
$71.13B 9.09B USD $2.43M 310.74K USD $18.08 2.31 USD $18.2 2.33 USD $71.13B 9.09B USD 604.00 $0.03 0.003 USD
JIANGXI COPPER  0358.HK $14.8 1.89 USD
+0.68
$71.05B 9.08B USD $751K 96.02K USD $14.72 1.88 USD $14.8 1.89 USD $71.05B 9.08B USD 6.51 $2.27 0.29 USD
WHARF HOLDINGS  0004.HK $22.85 2.92 USD
+0.22
$69.83B 8.93B USD $6K 767.18 USD $22.85 2.92 USD $23.2 2.97 USD $69.83B 8.93B USD 0 -$1.06 -0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.4 2.22 USD
+0.12
$69.7B 8.91B USD $16.31M 2.09M USD $17.1 2.19 USD $17.88 2.29 USD $69.7B 8.91B USD 14.49 $1.2 0.15 USD
KUNLUN ENERGY  0135.HK $7.93 1.01 USD
-0.38
$68.67B 8.78B USD $264K 33.76K USD $7.93 1.01 USD $8.04 1.03 USD $68.67B 8.78B USD 10.57 $0.75 0.1 USD
SITC  1308.HK $25.6 3.27 USD
-0.78
$67.92B 8.68B USD $286K 36.57K USD $25.5 3.26 USD $25.8 3.3 USD $67.92B 8.68B USD 8.59 $2.98 0.38 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $11.92 1.52 USD
+0.51
$67.7B 8.66B USD $9.88M 1.26M USD $11.86 1.52 USD $12.08 1.54 USD $67.7B 8.66B USD 9.31 $1.28 0.16 USD
CATHAY PAC AIR  0293.HK $10.5 1.34 USD
0
$67.61B 8.65B USD $1.58M 201.5K USD $10.34 1.32 USD $10.52 1.35 USD $67.61B 8.65B USD 7.89 $1.33 0.17 USD
TINGYI  0322.HK $11.98 1.53 USD
-2.89
$67.5B 8.63B USD $1.83M 234.24K USD $11.96 1.53 USD $12.5 1.6 USD $67.5B 8.63B USD 16.63 $0.72 0.09 USD
LONGFOR GROUP  0960.HK $9.85 1.26 USD
+0.41
$67.18B 8.59B USD $548K 70.07K USD $9.81 1.25 USD $9.9 1.27 USD $67.18B 8.59B USD 5.76 $1.71 0.22 USD
HUA HONG SEMI  1347.HK $31.5 4.03 USD
-3.08
$64.99B 8.31B USD $24.47M 3.13M USD $31.1 3.98 USD $33 4.22 USD $64.99B 8.31B USD 121.15 $0.26 0.03 USD
ZOOMLION  1157.HK $5.92 0.76 USD
+0.68
$64.56B 8.26B USD $350.4K 44.8K USD $5.84 0.75 USD $5.93 0.76 USD $64.56B 8.26B USD 11.83 $0.5 0.06 USD
China State Construction International Holdings Limited  3311.HK $12.1 1.55 USD
+0.83
$63.91B 8.17B USD $3.77M 481.46K USD $11.96 1.53 USD $12.14 1.55 USD $63.91B 8.17B USD 6.43 $1.88 0.24 USD
Bilibili Inc.  9626.HK $153.7 19.65 USD
+0.99
$63.27B 8.09B USD $198.07K 25.33K USD $151.9 19.42 USD $153.9 19.68 USD $63.27B 8.09B USD 0 -$1.58 -0.2 USD
GANFENGLITHIUM  1772.HK $20.55 2.63 USD
0
$63.22B 8.08B USD $71.6K 9.15K USD $20.55 2.63 USD $20.55 2.63 USD $63.22B 8.08B USD 0 -$1.08 -0.1 USD
SINOTRANS  0598.HK $3.75 0.48 USD
0
$62.86B 8.04B USD $171K 21.86K USD $3.73 0.48 USD $3.76 0.48 USD $62.86B 8.04B USD 6.35 $0.59 0.08 USD
MCC  1618.HK $1.58 0.2 USD
+1.28
$62.63B 8.01B USD $324K 41.43K USD $1.57 0.2 USD $1.58 0.2 USD $62.63B 8.01B USD 7.18 $0.22 0.03 USD
WANT WANT CHINA  0151.HK $5.23 0.67 USD
-1.13
$62.44B 7.98B USD $4.79M 612.49K USD $5.16 0.66 USD $5.26 0.67 USD $62.44B 7.98B USD 13.76 $0.38 0.05 USD
Wharf Real Estate Investment Company Limited  1997.HK $20.45 2.61 USD
+0.49
$62.09B 7.94B USD $101K 12.91K USD $20.25 2.59 USD $20.5 2.62 USD $62.09B 7.94B USD 70.51 $0.29 0.04 USD
HUADIAN POWER  1071.HK $4.73 0.6 USD
+3.05
$62.03B 7.93B USD $14.59M 1.87M USD $4.54 0.58 USD $4.8 0.61 USD $62.03B 7.93B USD 8.92 $0.53 0.07 USD
New Oriental Education & Technology Group Inc.  9901.HK $37.7 4.82 USD
+0.8
$61.65B 7.88B USD $3.57M 456.16K USD $37.25 4.76 USD $38.45 4.92 USD $61.65B 7.88B USD 20.71 $1.82 0.23 USD
Qingdao Port International Co., Ltd.  6198.HK $6.77 0.87 USD
+1.5
$61.23B 7.83B USD $6.39M 816.66K USD $6.58 0.84 USD $6.94 0.89 USD $61.23B 7.83B USD 7.52 $0.9 0.12 USD
DONGFANG ELEC  1072.HK $13.22 1.69 USD
+1.85
$60.79B 7.77B USD $645K 82.47K USD $12.98 1.66 USD $13.28 1.7 USD $60.79B 7.77B USD 11.90 $1.11 0.14 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.8 0.49 USD
+2.43
$60.25B 7.7B USD $1.48M 189.75K USD $3.73 0.48 USD $3.81 0.49 USD $60.25B 7.7B USD 25.33 $0.15 0.02 USD
CHINA MER PORT  0144.HK $14.3 1.83 USD
-1.1
$60.03B 7.68B USD $303.34K 38.79K USD $14.28 1.83 USD $14.46 1.85 USD $60.03B 7.68B USD 7.56 $1.89 0.24 USD
SINOPHARM  1099.HK $19.22 2.46 USD
+0.95
$59.98B 7.67B USD $361.23K 46.19K USD $19.04 2.43 USD $19.24 2.46 USD $59.98B 7.67B USD 7.78 $2.47 0.32 USD
Zhuzhou CRRC Times Electric Co., Ltd.  3898.HK $34 4.35 USD
+0.74
$58.45B 7.47B USD $115.7K 14.79K USD $33.5 4.28 USD $34.1 4.36 USD $58.45B 7.47B USD 11.92 $2.85 0.36 USD
3SBIO  1530.HK $24 3.07 USD
+9.84
$56.53B 7.23B USD $94.34M 12.06M USD $21.5 2.75 USD $24.95 3.19 USD $56.53B 7.23B USD 23.52 $1.02 0.13 USD
China Oilfield Services Limited  2883.HK $6.43 0.82 USD
0
$56.14B 7.18B USD $102K 13.04K USD $6.43 0.82 USD $6.47 0.83 USD $56.14B 7.18B USD 8.35 $0.77 0.1 USD
DATANG POWER  0991.HK $2.09 0.27 USD
+0.97
$56.14B 7.18B USD $38K 4.86K USD $2.09 0.27 USD $2.09 0.27 USD $56.14B 7.18B USD 9.08 $0.23 0.03 USD
Sinotruk (Hong Kong) Limited  3808.HK $20 2.56 USD
0
$55.36B 7.08B USD $117K 14.96K USD $20 2.56 USD $20.25 2.59 USD $55.36B 7.08B USD 8.62 $2.32 0.3 USD
China Railway Signal & Communication Corporation Limited  3969.HK $3.35 0.43 USD
+0.3
$54.65B 6.99B USD $2.54M 324.9K USD $3.3 0.42 USD $3.35 0.43 USD $54.65B 6.99B USD 9.57 $0.35 0.04 USD
SENSETIME-W  0020.HK $1.46 0.19 USD
-0.68
$54.4B 6.96B USD $426.86M 54.58M USD $1.42 0.18 USD $1.48 0.19 USD $54.4B 6.96B USD 0 -$0.14 -0.01 USD
ESR  1821.HK $12.82 1.64 USD
0
$54.37B 6.95B USD $7.54M 964.13K USD $12.8 1.64 USD $12.84 1.64 USD $54.37B 6.95B USD 0 -$1.33 -0.1 USD
China Feihe Limited  6186.HK $5.82 0.74 USD
-0.85
$52.77B 6.75B USD $2.04M 260.71K USD $5.78 0.74 USD $5.87 0.75 USD $52.77B 6.75B USD 13.53 $0.43 0.05 USD
Bosideng International Holdings Limited  3998.HK $4.56 0.58 USD
+0.88
$52.58B 6.72B USD $15.86M 2.03M USD $4.48 0.57 USD $4.57 0.58 USD $52.58B 6.72B USD 14.25 $0.32 0.04 USD
TONGCHENGTRAVEL  0780.HK $22.05 2.82 USD
+1.85
$51.35B 6.57B USD $16.47M 2.11M USD $21.6 2.76 USD $22.1 2.83 USD $51.35B 6.57B USD 20.80 $1.06 0.14 USD
KINGDEE INT'L  0268.HK $14 1.79 USD
+0.43
$51.01B 6.52B USD $5.79M 740.63K USD $13.84 1.77 USD $14.12 1.81 USD $51.01B 6.52B USD 0 -$0.04 -0.005 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.71 0.73 USD
-0.17
$50.45B 6.45B USD $56.5K 7.22K USD $5.71 0.73 USD $5.73 0.73 USD $50.45B 6.45B USD 15.02 $0.38 0.05 USD
iShares Asia Trust - iShares FTSE A50 China Index ETF  2823.HK $14.16 1.81 USD
+0.93
$50.01B 6.39B USD $574.8K 73.5K USD $14.05 1.8 USD $14.16 1.81 USD $50.01B 6.39B USD 0 $0 0 USD
CHINA RES GAS  1193.HK $21.55 2.76 USD
0
$48.92B 6.25B USD $309K 39.51K USD $21.5 2.75 USD $21.65 2.77 USD $48.92B 6.25B USD 11.97 $1.8 0.23 USD
CHINA TAIPING  0966.HK $13.58 1.74 USD
+2.88
$48.81B 6.24B USD $1.05M 134.57K USD $13.2 1.69 USD $13.68 1.75 USD $48.81B 6.24B USD 6.56 $2.07 0.26 USD
Huishang Bank Corporation Limited  3698.HK $3.47 0.44 USD
+1.46
$48.34B 6.18B USD $427K 54.6K USD $3.43 0.44 USD $3.47 0.44 USD $48.34B 6.18B USD 3.04 $1.14 0.15 USD
NetEase Cloud Music Inc.  9899.HK $230.4 29.46 USD
+0.17
$48.28B 6.17B USD $66.03K 8.44K USD $226 28.9 USD $231.4 29.59 USD $48.28B 6.17B USD 28.55 $8.07 1.03 USD
Kingsoft Corporation Limited  3888.HK $34.15 4.37 USD
-0.44
$47.67B 6.1B USD $715.67K 91.51K USD $33.85 4.33 USD $34.3 4.39 USD $47.67B 6.1B USD 28.22 $1.21 0.15 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $39.85 5.1 USD
+1.79
$47.42B 6.06B USD $466.2K 59.61K USD $39.2 5.01 USD $40.2 5.14 USD $47.42B 6.06B USD 92.67 $0.43 0.05 USD
Pharmaron Beijing Co., Ltd.  3759.HK $17.1 2.19 USD
+2.64
$46.88B 5.99B USD $2.05M 262.19K USD $16.7 2.14 USD $17.2 2.2 USD $46.88B 5.99B USD 14.86 $1.15 0.15 USD
CHINA RE  1508.HK $1.09 0.14 USD
+0.93
$46.3B 5.92B USD $33.12M 4.23M USD $1.08 0.14 USD $1.1 0.14 USD $46.3B 5.92B USD 4.03 $0.27 0.03 USD
COSCO SHIP ENGY  1138.HK $6.08 0.78 USD
0
$46.27B 5.92B USD $1.39M 177.93K USD $6 0.77 USD $6.1 0.78 USD $46.27B 5.92B USD 6.60 $0.92 0.12 USD
U-PRESID CHINA  0220.HK $10.04 1.28 USD
-0.92
$45.78B 5.85B USD $11.03M 1.41M USD $9.88 1.26 USD $10.4 1.33 USD $45.78B 5.85B USD 22.81 $0.44 0.06 USD
BAIYUNSHAN PH  0874.HK $17.86 2.28 USD
-1
$45.5B 5.82B USD $2.23M 284.88K USD $17.76 2.27 USD $18.16 2.32 USD $45.5B 5.82B USD 9.97 $1.79 0.23 USD
AAC Technologies Holdings Inc.  2018.HK $39.1 5 USD
+1.16
$45.31B 5.79B USD $523.5K 66.94K USD $38.95 4.98 USD $39.35 5.03 USD $45.31B 5.79B USD 23.41 $1.67 0.21 USD
Hang Seng China Enterprises Index ETF  2828.HK $91.18 11.66 USD
+0.77
$44.95B 5.75B USD $5.91M 756.18K USD $90.5 11.57 USD $91.2 11.66 USD $44.95B 5.75B USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin