Sonuç Sayfası 2 için Ülke: Hong Kong Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2713)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (2713)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (29)
- İpotek Finansı (3)
- Sermaye Piyasaları (78)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (7)
- Sigorta-Mülk ve Hasar (3)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (41)
- Gayrimenkul-Geliştirme (117)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (41)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (4)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (28)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUANENG POWER 0902.HK | $5.32 0.68 USD |
+1.14
|
$114B 14.58B USD | $31.86M 4.07M USD | $5.21 0.67 USD | $5.35 0.68 USD | $114B 14.58B USD | 10.23 | $0.52 0.07 USD | |
| LENOVO GROUP 0992.HK | $9.18 1.17 USD |
-0.76
|
$113.88B 14.56B USD | $41.93M 5.36M USD | $9.13 1.17 USD | $9.33 1.19 USD | $113.88B 14.56B USD | 11.06 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.97 0.89 USD |
-0.29
|
$112.26B 14.35B USD | $25.49M 3.26M USD | $6.95 0.89 USD | $7.08 0.91 USD | $112.26B 14.35B USD | 9.17 | $0.76 0.1 USD | |
| CHINA RAIL CONS 1186.HK | $5.47 0.7 USD |
+0.37
|
$110.8B 14.17B USD | $9.5M 1.21M USD | $5.45 0.7 USD | $5.5 0.7 USD | $110.8B 14.17B USD | 3.57 | $1.53 0.2 USD | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.29
|
$110.71B 14.16B USD | $2.25M 287.34K USD | $51.6 6.6 USD | $52.1 6.66 USD | $110.71B 14.16B USD | 18.10 | $2.87 0.37 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.92 0.37 USD |
+1.04
|
$110.29B 14.1B USD | $38.84M 4.97M USD | $2.88 0.37 USD | $2.96 0.38 USD | $110.29B 14.1B USD | 48.66 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $138 17.65 USD |
-1.08
|
$110.16B 14.09B USD | $957.72K 122.46K USD | $137.6 17.59 USD | $139.8 17.88 USD | $110.16B 14.09B USD | 11.09 | $12.44 1.59 USD | |
| LINK REIT 0823.HK | $42.2 5.4 USD |
+0.36
|
$108.98B 13.93B USD | $9.32M 1.19M USD | $41.7 5.33 USD | $42.3 5.41 USD | $108.98B 13.93B USD | 0 | -$3.45 -0.4 USD | |
| Swire Properties Limited 1972.HK | $18.5 2.37 USD |
-0.32
|
$106.51B 13.62B USD | $2.54M 324.74K USD | $18.4 2.35 USD | $18.68 2.39 USD | $106.51B 13.62B USD | 0 | -$0.13 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-3.02
|
$104.57B 13.37B USD | $67.67M 8.65M USD | $25.45 3.25 USD | $27.1 3.47 USD | $104.57B 13.37B USD | 30.23 | $0.85 0.11 USD | |
| BUD APAC 1876.HK | $7.92 1.01 USD |
-1.37
|
$104.49B 13.36B USD | $15.89M 2.03M USD | $7.9 1.01 USD | $8.03 1.03 USD | $104.49B 13.36B USD | 18.41 | $0.43 0.05 USD | |
| CHINA SOUTH AIR 1055.HK | $3.85 0.49 USD |
-0.26
|
$102.95B 13.16B USD | $10.62M 1.36M USD | $3.81 0.49 USD | $3.97 0.51 USD | $102.95B 13.16B USD | 0 | -$0.2 -0.02 USD | |
| CHINA RES POWER 0836.HK | $19.78 2.53 USD |
-0.6
|
$102.4B 13.09B USD | $13.5M 1.73M USD | $19.64 2.51 USD | $20.05 2.56 USD | $102.4B 13.09B USD | 6.65 | $2.97 0.38 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
+1.03
|
$94.8B 12.12B USD | $11.95M 1.53M USD | $2.92 0.37 USD | $2.98 0.38 USD | $94.8B 12.12B USD | 5.17 | $0.57 0.07 USD | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
-2.65
|
$94.43B 12.07B USD | $33.06M 4.23M USD | $7.32 0.94 USD | $7.56 0.97 USD | $94.43B 12.07B USD | 7.43 | $0.99 0.13 USD | |
| CSPC PHARMA 1093.HK | $8.19 1.05 USD |
-6.4
|
$93.52B 11.96B USD | $338.34M 43.26M USD | $8.08 1.03 USD | $8.92 1.14 USD | $93.52B 11.96B USD | 20.47 | $0.4 0.05 USD | |
| CHINA RES MIXC 1209.HK | $40 5.11 USD |
-2.79
|
$91.3B 11.67B USD | $3.85M 492.18K USD | $39.3 5.02 USD | $41.25 5.27 USD | $91.3B 11.67B USD | 22.98 | $1.74 0.22 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
0
|
$90.33B 11.55B USD | $8.55M 1.09M USD | $3.01 0.38 USD | $3.16 0.4 USD | $90.33B 11.55B USD | 0 | -$0.21 -0.02 USD | |
| SINO BIOPHARM 1177.HK | $5 0.64 USD |
-5.3
|
$89.47B 11.44B USD | $225.87M 28.88M USD | $4.94 0.63 USD | $5.36 0.69 USD | $89.47B 11.44B USD | 45.45 | $0.11 0.01 USD | |
| OOIL 0316.HK | $135.1 17.27 USD |
-1.46
|
$89.22B 11.41B USD | $1.17M 150.05K USD | $134.5 17.2 USD | $137.6 17.59 USD | $89.22B 11.41B USD | 4.41 | $30.61 3.91 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.11 0.14 USD |
+0.91
|
$89.07B 11.39B USD | $97.79M 12.5M USD | $1.09 0.14 USD | $1.11 0.14 USD | $89.07B 11.39B USD | 9.25 | $0.12 0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$89.05B 11.39B USD | $15.02M 1.92M USD | $1.07 0.14 USD | $1.09 0.14 USD | $89.05B 11.39B USD | 5.14 | $0.21 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.58 0.84 USD |
+0.61
|
$87.44B 11.18B USD | $13.23M 1.69M USD | $6.49 0.83 USD | $6.61 0.85 USD | $87.44B 11.18B USD | 6.09 | $1.08 0.14 USD | |
| TSINGTAO BREW 0168.HK | $50.25 6.43 USD |
-1.18
|
$86.68B 11.08B USD | $3.42M 437.74K USD | $50.2 6.42 USD | $51.05 6.53 USD | $86.68B 11.08B USD | 14.07 | $3.57 0.46 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.4 1.46 USD |
-0.18
|
$86.36B 11.04B USD | $3.22M 411.51K USD | $11.34 1.45 USD | $11.42 1.46 USD | $86.36B 11.04B USD | 17.01 | $0.67 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $5.44 0.7 USD |
+1.49
|
$85.47B 10.93B USD | $13.15M 1.68M USD | $5.33 0.68 USD | $5.46 0.7 USD | $85.47B 10.93B USD | 11.57 | $0.47 0.06 USD | |
| SWIRE PACIFIC B 0087.HK | $10.9 1.39 USD |
+0.93
|
$85.07B 10.88B USD | $234.68K 30.01K USD | $10.8 1.38 USD | $10.92 1.4 USD | $85.07B 10.88B USD | 3.56 | $3.06 0.39 USD | |
| Akeso, Inc. 9926.HK | $94.05 12.03 USD |
-4.86
|
$84.42B 10.79B USD | $19.63M 2.51M USD | $91.5 11.7 USD | $103.4 13.22 USD | $84.42B 10.79B USD | 0 | -$0.65 -0.08 USD | |
| SWIRE PACIFIC A 0019.HK | $67.85 8.68 USD |
-1.24
|
$83.24B 10.64B USD | $776.78K 99.32K USD | $67.6 8.64 USD | $68.7 8.78 USD | $83.24B 10.64B USD | 22.17 | $3.06 0.39 USD | |
| Everbright Securities Company Limited 6178.HK | $8.72 1.11 USD |
-0.23
|
$82.57B 10.56B USD | $6.09M 779.25K USD | $8.58 1.1 USD | $8.8 1.13 USD | $82.57B 10.56B USD | 13.01 | $0.67 0.09 USD | |
| HWORLD-S 1179.HK | $26.35 3.37 USD |
0
|
$80.88B 10.34B USD | $796.11K 101.79K USD | $26.25 3.36 USD | $26.85 3.43 USD | $80.88B 10.34B USD | 23.31 | $1.13 0.14 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.92 1.91 USD |
-0.67
|
$80.79B 10.33B USD | $14.04M 1.8M USD | $14.84 1.9 USD | $15.12 1.93 USD | $80.79B 10.33B USD | 15.70 | $0.95 0.12 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
+1.24
|
$80.63B 10.31B USD | $7.33M 936.62K USD | $11.18 1.43 USD | $11.66 1.49 USD | $80.63B 10.31B USD | 10.67 | $1.07 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.55 6.85 USD |
+0.28
|
$80.5B 10.29B USD | $2.66M 340.54K USD | $53.1 6.79 USD | $54.05 6.91 USD | $80.5B 10.29B USD | 11.82 | $4.53 0.58 USD | |
| SDHG 0412.HK | $13.34 1.71 USD |
-2.63
|
$80.3B 10.27B USD | $7.88M 1.01M USD | $13.26 1.7 USD | $13.8 1.76 USD | $80.3B 10.27B USD | 1334.00 | $0.01 0.001 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.04 0.64 USD |
-0.98
|
$80.27B 10.26B USD | $14.16M 1.81M USD | $5.01 0.64 USD | $5.1 0.65 USD | $80.27B 10.26B USD | 0 | -$5.1 -0.6 USD | |
| CHINA RES BEER 0291.HK | $24.45 3.13 USD |
-0.81
|
$79.32B 10.14B USD | $10.3M 1.32M USD | $24.4 3.12 USD | $24.8 3.17 USD | $79.32B 10.14B USD | 15.37 | $1.59 0.2 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.08 1.29 USD |
-0.59
|
$78.19B 10B USD | $6.13M 783.89K USD | $10 1.28 USD | $10.18 1.3 USD | $78.19B 10B USD | 11.72 | $0.86 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-0.7
|
$77.05B 9.85B USD | $19.91M 2.55M USD | $2.81 0.36 USD | $2.87 0.37 USD | $77.05B 9.85B USD | 0 | -$0.12 -0.01 USD | |
| Tracker Fund Of Hong Kong 2800.HK | $24.4 3.12 USD |
-0.33
|
$77.01B 9.85B USD | $347.75M 44.46M USD | $24.28 3.1 USD | $24.56 3.14 USD | $77.01B 9.85B USD | 0 | $0 0 USD | |
| ALI HEALTH 0241.HK | $4.71 0.6 USD |
-1.26
|
$75.79B 9.69B USD | $54.19M 6.93M USD | $4.66 0.6 USD | $4.85 0.62 USD | $75.79B 9.69B USD | 47.10 | $0.1 0.01 USD | |
| SINO LAND 0083.HK | $8.26 1.06 USD |
-0.6
|
$75.58B 9.66B USD | $4.47M 570.96K USD | $8.22 1.05 USD | $8.34 1.07 USD | $75.58B 9.66B USD | 19.66 | $0.42 0.05 USD | |
| JD Logistics, Inc. 2618.HK | $12.28 1.57 USD |
-1.29
|
$75.53B 9.66B USD | $6M 767.04K USD | $12.2 1.56 USD | $12.6 1.61 USD | $75.53B 9.66B USD | 11.47 | $1.07 0.14 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
-0.72
|
$72.97B 9.33B USD | $13.14M 1.68M USD | $20.35 2.6 USD | $21.25 2.72 USD | $72.97B 9.33B USD | 54.21 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited 2688.HK | $65.35 8.36 USD |
+1.55
|
$72.62B 9.29B USD | $3.06M 390.89K USD | $64.2 8.21 USD | $65.6 8.39 USD | $72.62B 9.29B USD | 11.17 | $5.85 0.75 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
+2.73
|
$71.54B 9.15B USD | $12.89M 1.65M USD | $63.95 8.18 USD | $66.95 8.56 USD | $71.54B 9.15B USD | 24.29 | $2.71 0.35 USD | |
| WHARF HOLDINGS 0004.HK | $23.4 2.99 USD |
-0.64
|
$71.51B 9.14B USD | $847.68K 108.39K USD | $23.2 2.97 USD | $23.7 3.03 USD | $71.51B 9.14B USD | 0 | -$1.05 -0.1 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
+1.46
|
$70.64B 9.03B USD | $9.45M 1.21M USD | $30.95 3.96 USD | $31.4 4.01 USD | $70.64B 9.03B USD | 15.14 | $2.07 0.26 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.84
|
$69.62B 8.9B USD | $7.38M 943.01K USD | $14.08 1.8 USD | $14.34 1.83 USD | $69.62B 8.9B USD | 6.22 | $2.27 0.29 USD | |
| KUNLUN ENERGY 0135.HK | $7.94 1.02 USD |
-0.13
|
$68.75B 8.79B USD | $12.78M 1.63M USD | $7.85 1 USD | $8 1.02 USD | $68.75B 8.79B USD | 10.58 | $0.75 0.1 USD | |
| Bilibili Inc. 9626.HK | $164.8 21.07 USD |
+0.18
|
$67.84B 8.67B USD | $5.43M 694.73K USD | $163.4 20.89 USD | $170.8 21.84 USD | $67.84B 8.67B USD | 0 | -$1.58 -0.2 USD | |
| SITC 1308.HK | $25.5 3.26 USD |
-1.16
|
$67.66B 8.65B USD | $3.51M 449.4K USD | $25.1 3.21 USD | $25.85 3.31 USD | $67.66B 8.65B USD | 8.55 | $2.98 0.38 USD | |
| LONGFOR GROUP 0960.HK | $9.9 1.27 USD |
-0.5
|
$67.53B 8.63B USD | $9.03M 1.15M USD | $9.83 1.26 USD | $9.94 1.27 USD | $67.53B 8.63B USD | 5.75 | $1.72 0.22 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
+0.78
|
$66.33B 8.48B USD | $4.7M 600.5K USD | $10.24 1.31 USD | $10.4 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.92 2.16 USD |
-0.35
|
$66.12B 8.45B USD | $21.26M 2.72M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.12B 8.45B USD | 564.00 | $0.03 0.003 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.18 2.07 USD |
-3.46
|
$65.82B 8.42B USD | $11.63M 1.49M USD | $16 2.05 USD | $17.08 2.18 USD | $65.82B 8.42B USD | 13.48 | $1.2 0.15 USD | |
| TINGYI 0322.HK | $11.64 1.49 USD |
-0.34
|
$65.58B 8.39B USD | $11.91M 1.52M USD | $11.6 1.48 USD | $11.88 1.52 USD | $65.58B 8.39B USD | 16.16 | $0.72 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.88 1.52 USD |
+0.34
|
$65.49B 8.37B USD | $4.61M 588.99K USD | $11.86 1.52 USD | $12.02 1.54 USD | $65.49B 8.37B USD | 9.28 | $1.28 0.16 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
0
|
$65.39B 8.36B USD | $4.31M 550.93K USD | $12.3 1.57 USD | $12.6 1.61 USD | $65.39B 8.36B USD | 6.65 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6.24 0.8 USD |
+0.16
|
$64.92B 8.3B USD | $7.99M 1.02M USD | $6.16 0.79 USD | $6.27 0.8 USD | $64.92B 8.3B USD | 12.48 | $0.5 0.06 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.2 2.71 USD |
+0.47
|
$64.37B 8.23B USD | $2.16M 276.32K USD | $21 2.69 USD | $21.3 2.72 USD | $64.37B 8.23B USD | 73.10 | $0.29 0.04 USD | |
| HUADIAN POWER 1071.HK | $4.79 0.61 USD |
+1.7
|
$63.47B 8.12B USD | $13.34M 1.71M USD | $4.7 0.6 USD | $4.87 0.62 USD | $63.47B 8.12B USD | 9.39 | $0.51 0.07 USD | |
| WANT WANT CHINA 0151.HK | $5.35 0.68 USD |
+1.52
|
$63.15B 8.07B USD | $4.82M 616.28K USD | $5.25 0.67 USD | $5.37 0.69 USD | $63.15B 8.07B USD | 14.07 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.53M 323.83K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
0
|
$62.8B 8.03B USD | $5.92M 757.33K USD | $3.81 0.49 USD | $3.88 0.5 USD | $62.8B 8.03B USD | 6.57 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.94 1.91 USD |
+1.63
|
$62.72B 8.02B USD | $4.93M 629.78K USD | $14.54 1.86 USD | $15.1 1.93 USD | $62.72B 8.02B USD | 7.90 | $1.89 0.24 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
+3.33
|
$62.48B 7.99B USD | $32.28M 4.13M USD | $29.55 3.78 USD | $31.7 4.05 USD | $62.48B 7.99B USD | 114.81 | $0.27 0.03 USD | |
| DONGFANG ELEC 1072.HK | $14.42 1.84 USD |
+2.85
|
$61.79B 7.9B USD | $4.62M 590.29K USD | $13.96 1.78 USD | $14.5 1.85 USD | $61.79B 7.9B USD | 12.99 | $1.11 0.14 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.52B 7.87B USD | $5.7M 728.69K USD | $1.57 0.2 USD | $1.59 0.2 USD | $61.52B 7.87B USD | 7.18 | $0.22 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.6 4.81 USD |
+2.17
|
$61.49B 7.86B USD | $2.7M 344.79K USD | $36.65 4.69 USD | $37.75 4.83 USD | $61.49B 7.86B USD | 20.77 | $1.81 0.23 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.99 0.51 USD |
+1.27
|
$60.21B 7.7B USD | $9.47M 1.21M USD | $3.91 0.5 USD | $4.02 0.51 USD | $60.21B 7.7B USD | 26.59 | $0.15 0.02 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.7 2.77 USD |
+3.09
|
$59.91B 7.66B USD | $6.37M 814.44K USD | $20.65 2.64 USD | $22 2.81 USD | $59.91B 7.66B USD | 9.31 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.69 0.86 USD |
-1.33
|
$59.69B 7.63B USD | $4.84M 618.47K USD | $6.64 0.85 USD | $6.79 0.87 USD | $59.69B 7.63B USD | 7.51 | $0.89 0.11 USD | |
| DATANG POWER 0991.HK | $2.18 0.28 USD |
+1.87
|
$58.73B 7.51B USD | $31.16M 3.98M USD | $2.11 0.27 USD | $2.21 0.28 USD | $58.73B 7.51B USD | 9.47 | $0.23 0.03 USD | |
| China Oilfield Services Limited 2883.HK | $6.84 0.87 USD |
-0.15
|
$58.11B 7.43B USD | $20.86M 2.67M USD | $6.67 0.85 USD | $6.89 0.88 USD | $58.11B 7.43B USD | 8.76 | $0.78 0.1 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.22
|
$57.42B 7.34B USD | $7.98M 1.02M USD | $18.26 2.33 USD | $18.52 2.37 USD | $57.42B 7.34B USD | 7.44 | $2.47 0.32 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-0.15
|
$56.12B 7.18B USD | $1.75M 223.91K USD | $32.75 4.19 USD | $33.35 4.26 USD | $56.12B 7.18B USD | 11.46 | $2.87 0.37 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.45 0.44 USD |
+0.29
|
$54.71B 6.99B USD | $6.07M 776.76K USD | $3.42 0.44 USD | $3.47 0.44 USD | $54.71B 6.99B USD | 9.85 | $0.35 0.04 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
-2
|
$54.4B 6.96B USD | $259.05M 33.12M USD | $1.46 0.19 USD | $1.5 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.8 4.96 USD |
-0.77
|
$54B 6.91B USD | $14.92M 1.91M USD | $38.45 4.92 USD | $40.15 5.13 USD | $54B 6.91B USD | 32.06 | $1.21 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.64 0.59 USD |
-0.43
|
$53.51B 6.84B USD | $23.24M 2.97M USD | $4.56 0.58 USD | $4.7 0.6 USD | $53.51B 6.84B USD | 14.50 | $0.32 0.04 USD | |
| China Feihe Limited 6186.HK | $5.89 0.75 USD |
+1.2
|
$53.41B 6.83B USD | $30.31M 3.87M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.41B 6.83B USD | 13.69 | $0.43 0.05 USD | |
| TONGCHENGTRAVEL 0780.HK | $22.65 2.9 USD |
-1.31
|
$52.75B 6.74B USD | $13.13M 1.68M USD | $22.25 2.84 USD | $23.4 2.99 USD | $52.75B 6.74B USD | 21.36 | $1.06 0.14 USD | |
| CHINA TAIPING 0966.HK | $14.4 1.84 USD |
+0.7
|
$51.75B 6.62B USD | $15.46M 1.98M USD | $14.2 1.82 USD | $14.86 1.9 USD | $51.75B 6.62B USD | 6.95 | $2.07 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $246.6 31.53 USD |
-0.08
|
$51.67B 6.61B USD | $831.08K 106.26K USD | $243.6 31.15 USD | $254.6 32.55 USD | $51.67B 6.61B USD | 30.44 | $8.1 1.04 USD | |
| COSCO SHIP ENGY 1138.HK | $6.94 0.89 USD |
+1.31
|
$50.59B 6.47B USD | $51.63M 6.6M USD | $6.62 0.85 USD | $7.1 0.91 USD | $50.59B 6.47B USD | 7.46 | $0.93 0.12 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.35
|
$50.54B 6.46B USD | $2M 255.99K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| 3SBIO 1530.HK | $21.3 2.72 USD |
-7.59
|
$50.17B 6.41B USD | $66.64M 8.52M USD | $20.85 2.67 USD | $23.7 3.03 USD | $50.17B 6.41B USD | 22.90 | $0.93 0.12 USD | |
| KINGDEE INT'L 0268.HK | $14.22 1.82 USD |
-1.25
|
$50.16B 6.41B USD | $32.18M 4.11M USD | $14.08 1.8 USD | $14.86 1.9 USD | $50.16B 6.41B USD | 0 | -$0.04 -0.005 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.1 1.8 USD |
+0.28
|
$49.8B 6.37B USD | $1.24M 158.78K USD | $14.02 1.79 USD | $14.12 1.81 USD | $49.8B 6.37B USD | 0 | $0 0 USD | |
| CHINA RE 1508.HK | $1.17 0.15 USD |
0
|
$49.7B 6.35B USD | $26.21M 3.35M USD | $1.15 0.15 USD | $1.19 0.15 USD | $49.7B 6.35B USD | 4.33 | $0.27 0.03 USD | |
| CHINA RES GAS 1193.HK | $21.55 2.76 USD |
-0.92
|
$48.92B 6.25B USD | $4.45M 569.44K USD | $21.4 2.74 USD | $21.75 2.78 USD | $48.92B 6.25B USD | 11.97 | $1.8 0.23 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.48 0.44 USD |
-2.25
|
$48.34B 6.18B USD | $1.45M 184.81K USD | $3.46 0.44 USD | $3.57 0.46 USD | $48.34B 6.18B USD | 3.02 | $1.15 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.87
|
$46.85B 5.99B USD | $5.22M 667.63K USD | $40.05 5.12 USD | $41.4 5.29 USD | $46.85B 5.99B USD | 24.43 | $1.67 0.21 USD | |
| CHINA CINDA 1359.HK | $1.18 0.15 USD |
+1.72
|
$45.03B 5.76B USD | $198.24M 25.35M USD | $1.16 0.15 USD | $1.21 0.15 USD | $45.03B 5.76B USD | 29.50 | $0.04 0.005 USD | |
| GUANGDONG INV 0270.HK | $6.84 0.87 USD |
-0.15
|
$44.72B 5.72B USD | $13M 1.66M USD | $6.69 0.86 USD | $6.88 0.88 USD | $44.72B 5.72B USD | 10.85 | $0.63 0.08 USD | |
| BAIYUNSHAN PH 0874.HK | $17.54 2.24 USD |
-0.45
|
$44.52B 5.69B USD | $692K 88.48K USD | $17.52 2.24 USD | $17.88 2.29 USD | $44.52B 5.69B USD | 9.69 | $1.81 0.23 USD | |
| BOC Aviation Limited 2588.HK | $64.05 8.19 USD |
-3.1
|
$44.45B 5.68B USD | $998.4K 127.66K USD | $63.55 8.13 USD | $66.5 8.5 USD | $44.45B 5.68B USD | 6.13 | $10.44 1.33 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $89.98 11.51 USD |
-0.42
|
$44.36B 5.67B USD | $72.4M 9.26M USD | $89.58 11.45 USD | $90.6 11.58 USD | $44.36B 5.67B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||