결과 페이지 25 - 국가: 대한민국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (3219)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (1648)
- KSE (1571)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (19)
- 화학약품 (36)
- 특수 화학약품 (26)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (14)
- 알루미늄 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 강철 (41)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (6)
- 자동차 부품 (64)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 섬유 제조 (17)
- 의류 제조 (26)
- 신발 및 액세서리 (7)
- 포장 및 용기 (16)
- 식당 (1)
- 의류 소매 (1)
- 백화점 (8)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (2)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (5)
- 은행 - 지역 (11)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- REIT - 주거 (2)
- REIT - 소매 (1)
- REIT - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (11)
- 농산물 (2)
- 가정용품 및 개인용품 (19)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (49)
- 의료 기기 (1)
- 의료 기기 및 소모품 (2)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (10)
- 통신 서비스 (7)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (8)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 정제 및 마케팅 (10)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (3)
- 대기업 (31)
- 엔지니어링 및 건설 (45)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (6)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (20)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (3)
- 해상 운송 (10)
- 통합 화물 및 물류 (13)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (2)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (10)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (8)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SU-Holdings Co.,Ltd. 031860.KQ | $1,565 1.18 USD |
+0.06
|
$21.43B 16.18M USD | $60.09K 45.36 USD | $1,540 1.16 USD | $1,580 1.19 USD | $21.43B 16.18M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,637 1.24 USD |
-0.06
|
$21.4B 16.16M USD | $19.63K 14.82 USD | $1,618 1.22 USD | $1,645 1.24 USD | $21.4B 16.16M USD | 0 | $0 0 USD | |
| Genic Co., Ltd. 123330.KQ | $3,120 2.36 USD |
+0.65
|
$21.39B 16.15M USD | $4.73K 3.57 USD | $3,075 2.32 USD | $3,125 2.36 USD | $21.39B 16.15M USD | 0 | $0 0 USD | |
| Y-Optics Manufacture Co., Ltd. 066430.KQ | $546 0.41 USD |
+0.93
|
$21.37B 16.13M USD | $31.3K 23.62 USD | $541 0.41 USD | $547 0.41 USD | $21.37B 16.13M USD | 0 | $0 0 USD | |
| B.U Technology Co., Ltd. 230980.KQ | $229 0.17 USD |
0
|
$21.37B 16.13M USD | $0 0 USD | $229 0.17 USD | $229 0.17 USD | $21.37B 16.13M USD | 0 | $0 0 USD | |
| Dongil Steel Co., Ltd. 023790.KQ | $1,022 0.77 USD |
-1.16
|
$21.28B 16.06M USD | $17.61K 13.29 USD | $998 0.75 USD | $1,097 0.83 USD | $21.28B 16.06M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,038 0.78 USD |
-0.1
|
$21.27B 16.06M USD | $34.02K 25.68 USD | $1,031 0.78 USD | $1,054 0.8 USD | $21.27B 16.06M USD | 0 | $0 0 USD | |
| OLIPASS Corporation 244460.KQ | $587 0.44 USD |
+1.21
|
$21.12B 15.95M USD | $313.52K 236.65 USD | $570 0.43 USD | $598 0.45 USD | $21.12B 15.95M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $582 0.44 USD |
-2.18
|
$21.03B 15.88M USD | $21.61K 16.31 USD | $576 0.43 USD | $592 0.45 USD | $21.03B 15.88M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $629 0.47 USD |
+0.16
|
$20.56B 15.52M USD | $27.14K 20.49 USD | $627 0.47 USD | $637 0.48 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,427 1.08 USD |
-1.65
|
$20.5B 15.47M USD | $28.21K 21.29 USD | $1,426 1.08 USD | $1,451 1.1 USD | $20.5B 15.47M USD | 0 | $0 0 USD | |
| INVENIA Co., Ltd. 079950.KQ | $926 0.7 USD |
-0.75
|
$20.18B 15.23M USD | $11.84K 8.94 USD | $921 0.7 USD | $939 0.71 USD | $20.18B 15.23M USD | 0 | $0 0 USD | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $717 0.54 USD |
-0.83
|
$19.99B 15.09M USD | $48.59K 36.68 USD | $710 0.54 USD | $731 0.55 USD | $19.99B 15.09M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,430 12.4 USD |
-0.9
|
$19.96B 15.07M USD | $665 0.5 USD | $16,420 12.39 USD | $16,590 12.52 USD | $19.96B 15.07M USD | 0 | $0 0 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,050 1.55 USD |
+0.74
|
$19.95B 15.06M USD | $2.85K 2.15 USD | $2,035 1.54 USD | $2,050 1.55 USD | $19.95B 15.06M USD | 0 | $0 0 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $481 0.36 USD |
-1.03
|
$19.59B 14.79M USD | $156.82K 118.37 USD | $475 0.36 USD | $492 0.37 USD | $19.59B 14.79M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,195 1.66 USD |
-2.01
|
$19.57B 14.78M USD | $19K 14.34 USD | $2,175 1.64 USD | $2,235 1.69 USD | $19.57B 14.78M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,315 1.75 USD |
-1.91
|
$19.45B 14.68M USD | $13.13K 9.91 USD | $2,240 1.69 USD | $2,370 1.79 USD | $19.45B 14.68M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032685.KQ | $8,610 6.5 USD |
-12.77
|
$19.2B 14.5M USD | $2.69K 2.03 USD | $8,610 6.5 USD | $9,270 7 USD | $19.2B 14.5M USD | 0 | $0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,205 0.91 USD |
-0.17
|
$19.13B 14.44M USD | $64.38K 48.6 USD | $1,201 0.91 USD | $1,220 0.92 USD | $19.13B 14.44M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$19.04B 14.38M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $19.04B 14.38M USD | 0 | $0 0 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,945 2.22 USD |
0
|
$18.86B 14.24M USD | $4.64K 3.5 USD | $2,920 2.2 USD | $2,960 2.23 USD | $18.86B 14.24M USD | 0 | $0 0 USD | |
| LDT Inc. 096870.KQ | $2,795 2.11 USD |
+0.18
|
$18.67B 14.09M USD | $21.52K 16.24 USD | $2,750 2.08 USD | $2,800 2.11 USD | $18.67B 14.09M USD | 0 | $0 0 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,795 3.62 USD |
-1.13
|
$18.6B 14.04M USD | $10.3K 7.78 USD | $4,680 3.53 USD | $4,910 3.71 USD | $18.6B 14.04M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,105 1.59 USD |
-0.24
|
$18.52B 13.98M USD | $5.05K 3.81 USD | $2,085 1.57 USD | $2,110 1.59 USD | $18.52B 13.98M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,312 0.99 USD |
-5.54
|
$18.51B 13.97M USD | $129.1K 97.45 USD | $1,288 0.97 USD | $1,383 1.04 USD | $18.51B 13.97M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $2,325 1.75 USD |
-2.31
|
$18.34B 13.85M USD | $8.78K 6.62 USD | $2,310 1.74 USD | $2,395 1.81 USD | $18.34B 13.85M USD | 0 | $0 0 USD | |
| SSR Inc. 275630.KQ | $3,365 2.54 USD |
-1.75
|
$18.21B 13.74M USD | $9.19K 6.94 USD | $3,305 2.49 USD | $3,425 2.59 USD | $18.21B 13.74M USD | 0 | $0 0 USD | |
| DAESAN F&B Inc. 065150.KQ | $145 0.11 USD |
0
|
$18.11B 13.67M USD | $0 0 USD | $145 0.11 USD | $145 0.11 USD | $18.11B 13.67M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,306 0.99 USD |
-2.68
|
$17.84B 13.47M USD | $15.01K 11.33 USD | $1,304 0.98 USD | $1,342 1.01 USD | $17.84B 13.47M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,321 1 USD |
+12.45
|
$17.81B 13.44M USD | $1.38M 1.04K USD | $1,157 0.87 USD | $1,439 1.09 USD | $17.81B 13.44M USD | 0 | $0 0 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,516 1.14 USD |
+0.66
|
$17.28B 13.05M USD | $20.21K 15.25 USD | $1,506 1.14 USD | $1,521 1.15 USD | $17.28B 13.05M USD | 0 | $0 0 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $3,050 2.3 USD |
-5.29
|
$17.2B 12.98M USD | $194.99K 147.18 USD | $3,040 2.29 USD | $3,250 2.45 USD | $17.2B 12.98M USD | 0 | $0 0 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $867 0.65 USD |
-3.77
|
$17.08B 12.89M USD | $373.86K 282.21 USD | $860 0.65 USD | $920 0.69 USD | $17.08B 12.89M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $663 0.5 USD |
+0.45
|
$16.9B 12.76M USD | $86.47K 65.27 USD | $655 0.49 USD | $670 0.51 USD | $16.9B 12.76M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,160 1.63 USD |
+0.23
|
$16.85B 12.72M USD | $5.33K 4.02 USD | $2,155 1.63 USD | $2,160 1.63 USD | $16.85B 12.72M USD | 0 | $0 0 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,765 2.09 USD |
-7.99
|
$16.53B 12.48M USD | $438.21K 330.78 USD | $2,750 2.08 USD | $3,000 2.26 USD | $16.53B 12.48M USD | 0 | $0 0 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,140 1.62 USD |
-1.83
|
$16.5B 12.45M USD | $6.7K 5.06 USD | $2,130 1.61 USD | $2,175 1.64 USD | $16.5B 12.45M USD | 0 | $0 0 USD | |
| GTG Wellness Co.,Ltd 219750.KQ | $2,850 2.15 USD |
0
|
$16.3B 12.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.3B 12.3M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,620 1.98 USD |
0
|
$16.18B 12.21M USD | $0 0 USD | $2,620 1.98 USD | $2,620 1.98 USD | $16.18B 12.21M USD | 0 | $0 0 USD | |
| Noble M&B Co., Ltd. 106520.KQ | $411 0.31 USD |
0
|
$15.9B 12M USD | $0 0 USD | $411 0.31 USD | $411 0.31 USD | $15.9B 12M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-one Special Purpose Acquisition Company 406760.KQ | $2,135 1.61 USD |
0
|
$15.82B 11.94M USD | $0 0 USD | $2,135 1.61 USD | $2,135 1.61 USD | $15.82B 11.94M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.8 Special Purpose Acquisition Company 430220.KQ | $2,340 1.77 USD |
-2.3
|
$15.82B 11.94M USD | $3.38K 2.55 USD | $2,330 1.76 USD | $2,395 1.81 USD | $15.82B 11.94M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 23 Company 422040.KQ | $2,145 1.62 USD |
0
|
$15.36B 11.59M USD | $0 0 USD | $2,145 1.62 USD | $2,145 1.62 USD | $15.36B 11.59M USD | 0 | $0 0 USD | |
| Shinhan 8th Special Purpose Acquisition Company 393360.KQ | $2,080 1.57 USD |
0
|
$15.29B 11.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 11.54M USD | 0 | $0 0 USD | |
| Kyobo 11 Special Purpose Acquisition Company 397880.KQ | $3,425 2.59 USD |
0
|
$15.21B 11.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.21B 11.48M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,670 9.56 USD |
+1.04
|
$14.97B 11.3M USD | $1.1K 0.83 USD | $12,540 9.47 USD | $12,890 9.73 USD | $14.97B 11.3M USD | 0 | $0 0 USD | |
| Anic Inc. 299910.KQ | $3,165 2.39 USD |
0
|
$14.94B 11.28M USD | $107.05K 80.8 USD | $3,090 2.33 USD | $3,390 2.56 USD | $14.94B 11.28M USD | 0 | $0 0 USD | |
| KH Mirae Corporation Co., Ltd. 111870.KQ | $2,970 2.24 USD |
0
|
$14.6B 11.02M USD | $0 0 USD | $198 0.15 USD | $198 0.15 USD | $14.6B 11.02M USD | 0 | $0 0 USD | |
| Hana Financial Twenty-Two Special Purpose Acquisition Company Co., Ltd. 418170.KQ | $2,380 1.8 USD |
0
|
$14.3B 10.8M USD | $0 0 USD | $2,380 1.8 USD | $2,380 1.8 USD | $14.3B 10.8M USD | 0 | $0 0 USD | |
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | $3,130 2.36 USD |
0
|
$13.38B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.38B 10.1M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,001 0.76 USD |
+0.1
|
$13.34B 10.07M USD | $31.54K 23.81 USD | $1,000 0.75 USD | $1,020 0.77 USD | $13.34B 10.07M USD | 0 | $0 0 USD | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,205 1.66 USD |
-0.45
|
$13.3B 10.04M USD | $4.63K 3.5 USD | $2,195 1.66 USD | $2,220 1.68 USD | $13.3B 10.04M USD | 0 | $0 0 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $312 0.24 USD |
+15.99
|
$13.22B 9.98M USD | $10.61M 8.01K USD | $262 0.2 USD | $349 0.26 USD | $13.22B 9.98M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $491 0.37 USD |
-1.6
|
$13.12B 9.9M USD | $111.2K 83.94 USD | $472 0.36 USD | $507 0.38 USD | $13.12B 9.9M USD | 0 | $0 0 USD | |
| Hanwha Plus No3 Special Purpose Acquisition Company 430460.KQ | $2,215 1.67 USD |
0
|
$13.11B 9.9M USD | $0 0 USD | $2,215 1.67 USD | $2,215 1.67 USD | $13.11B 9.9M USD | 0 | $0 0 USD | |
| NewGLAB Pharma CO.,LTD 214870.KQ | $1,383 1.04 USD |
0
|
$12.94B 9.77M USD | $0 0 USD | $1,383 1.04 USD | $1,383 1.04 USD | $12.94B 9.77M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $418 0.32 USD |
+10.34
|
$12.92B 9.75M USD | $5.38M 4.06K USD | $379 0.29 USD | $469 0.35 USD | $12.92B 9.75M USD | 0 | $0 0 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,175 1.64 USD |
-0.23
|
$12.79B 9.65M USD | $13.98K 10.55 USD | $2,170 1.64 USD | $2,195 1.66 USD | $12.79B 9.65M USD | 0 | $0 0 USD | |
| Advanced Digital Chips Inc. 054630.KQ | $158 0.12 USD |
0
|
$12.59B 9.51M USD | $0 0 USD | $158 0.12 USD | $158 0.12 USD | $12.59B 9.51M USD | 0 | $0 0 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,190 1.65 USD |
+0.23
|
$12.55B 9.47M USD | $8.7K 6.57 USD | $2,170 1.64 USD | $2,195 1.66 USD | $12.55B 9.47M USD | 0 | $0 0 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,230 1.68 USD |
0
|
$12.31B 9.29M USD | $3.74K 2.82 USD | $2,205 1.66 USD | $2,235 1.69 USD | $12.31B 9.29M USD | 0 | $0 0 USD | |
| DB Finance No.11 Special Purpose Acquisition Co., Ltd. 456440.KQ | $2,270 1.71 USD |
+1.57
|
$12.07B 9.11M USD | $15.74K 11.88 USD | $2,215 1.67 USD | $2,285 1.72 USD | $12.07B 9.11M USD | 0 | $0 0 USD | |
| Shinyoung HappyTomorrow No.9 Special Purpose Acquisition Company Co., Ltd. 445970.KQ | $2,245 1.69 USD |
-0.88
|
$12.03B 9.08M USD | $5.36K 4.04 USD | $2,230 1.68 USD | $2,265 1.71 USD | $12.03B 9.08M USD | 0 | $0 0 USD | |
| Hana 29 Special Purpose Acquisition Company 454640.KQ | $2,190 1.65 USD |
+0.69
|
$11.83B 8.93M USD | $2.02K 1.52 USD | $2,170 1.64 USD | $2,195 1.66 USD | $11.83B 8.93M USD | 0 | $0 0 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,180 1.65 USD |
-0.68
|
$11.42B 8.62M USD | $6.5K 4.91 USD | $2,180 1.65 USD | $2,195 1.66 USD | $11.42B 8.62M USD | 0 | $0 0 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,640 1.99 USD |
+2.13
|
$11.37B 8.58M USD | $36.67K 27.68 USD | $2,555 1.93 USD | $2,645 2 USD | $11.37B 8.58M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,295 1.73 USD |
-0.22
|
$11.36B 8.58M USD | $4.57K 3.45 USD | $2,295 1.73 USD | $2,315 1.75 USD | $11.36B 8.58M USD | 0 | $0 0 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,380 1.8 USD |
0
|
$11.35B 8.57M USD | $0 0 USD | $2,380 1.8 USD | $2,380 1.8 USD | $11.35B 8.57M USD | 0 | $0 0 USD | |
| Sangsangin No.3 Special Purpose Acquisition Company 415580.KQ | $2,105 1.59 USD |
-0.47
|
$11.18B 8.44M USD | $5.91K 4.46 USD | $2,105 1.59 USD | $2,115 1.6 USD | $11.18B 8.44M USD | 0 | $0 0 USD | |
| HI Special purpose Acquisition Company 8 Co., Ltd. 450050.KQ | $2,195 1.66 USD |
+0.23
|
$11.01B 8.31M USD | $1.27K 0.96 USD | $2,185 1.65 USD | $2,195 1.66 USD | $11.01B 8.31M USD | 0 | $0 0 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,540 1.92 USD |
-0.2
|
$10.95B 8.26M USD | $3.23K 2.44 USD | $2,520 1.9 USD | $2,570 1.94 USD | $10.95B 8.26M USD | 0 | $0 0 USD | |
| SK Securities No.9 Special Purpose Acquisition Company 455910.KQ | $2,175 1.64 USD |
+0.46
|
$10.92B 8.24M USD | $5.01K 3.78 USD | $2,170 1.64 USD | $2,195 1.66 USD | $10.92B 8.24M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,200 1.66 USD |
-0.45
|
$10.82B 8.17M USD | $12.39K 9.35 USD | $2,195 1.66 USD | $2,210 1.67 USD | $10.82B 8.17M USD | 0 | $0 0 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,100 1.59 USD |
0
|
$10.75B 8.12M USD | $126.82K 95.73 USD | $2,095 1.58 USD | $2,100 1.59 USD | $10.75B 8.12M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
+0.24
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,330 1.76 USD |
-1.06
|
$10.32B 7.79M USD | $412 0.31 USD | $2,330 1.76 USD | $2,355 1.78 USD | $10.32B 7.79M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,450 1.85 USD |
0
|
$10.31B 7.79M USD | $1.22K 0.92 USD | $2,450 1.85 USD | $2,465 1.86 USD | $10.31B 7.79M USD | 0 | $0 0 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,415 1.82 USD |
+1.69
|
$9.91B 7.48M USD | $96K 72.47 USD | $2,350 1.77 USD | $2,440 1.84 USD | $9.91B 7.48M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,290 1.73 USD |
-0.87
|
$9.62B 7.26M USD | $6.98K 5.27 USD | $2,290 1.73 USD | $2,310 1.74 USD | $9.62B 7.26M USD | 0 | $0 0 USD | |
| Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,345 1.77 USD |
-1.88
|
$9.5B 7.17M USD | $8.8K 6.64 USD | $2,325 1.75 USD | $2,395 1.81 USD | $9.5B 7.17M USD | 0 | $0 0 USD | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,130 1.61 USD |
-0.23
|
$9.18B 6.93M USD | $126 0.1 USD | $2,120 1.6 USD | $2,130 1.61 USD | $9.18B 6.93M USD | 0 | $0 0 USD | |
| Shinhan 10th Special Purpose Acquisition Company Co., Ltd. 418210.KQ | $2,505 1.89 USD |
-1.76
|
$9.17B 6.92M USD | $3.88K 2.93 USD | $2,505 1.89 USD | $2,665 2.01 USD | $9.17B 6.92M USD | 0 | $0 0 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,090 1.58 USD |
0
|
$8.69B 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 6.56M USD | 0 | $0 0 USD | |
| KH Feelux Co., Ltd. 033180.KS | $442 0.33 USD |
0
|
$8.34B 6.3M USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $8.34B 6.3M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,360 1.78 USD |
0
|
$8.17B 6.16M USD | $50 0.04 USD | $2,355 1.78 USD | $2,360 1.78 USD | $8.17B 6.16M USD | 0 | $0 0 USD | |
| SK Securities No.8 Special Purpose Acquisition Company 435870.KQ | $2,140 1.62 USD |
0
|
$7.96B 6.01M USD | $3.53K 2.66 USD | $2,135 1.61 USD | $2,145 1.62 USD | $7.96B 6.01M USD | 0 | $0 0 USD | |
| Kiwoom No.6 Special Purpose Acquisition Company 413600.KQ | $2,320 1.75 USD |
+1.31
|
$7.96B 6.01M USD | $4.68K 3.53 USD | $2,255 1.7 USD | $2,340 1.77 USD | $7.96B 6.01M USD | 0 | $0 0 USD | |
| KH Construction Co., Ltd. 226360.KQ | $319 0.24 USD |
0
|
$7.55B 5.7M USD | $0 0 USD | $319 0.24 USD | $319 0.24 USD | $7.55B 5.7M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $1,047 0.79 USD |
0
|
$7.45B 5.63M USD | $0 0 USD | $1,047 0.79 USD | $1,047 0.79 USD | $7.45B 5.63M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 25 Company 438580.KQ | $2,320 1.75 USD |
-0.22
|
$7.01B 5.29M USD | $386 0.29 USD | $2,320 1.75 USD | $2,325 1.75 USD | $7.01B 5.29M USD | 0 | $0 0 USD | |
| Crucialtec Co., Ltd. 114120.KQ | $90 0.07 USD |
0
|
$5.91B 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 4.46M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $257 0.19 USD |
0
|
$3.44B 2.6M USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $3.44B 2.6M USD | 0 | $0 0 USD | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| JangWonTech Co., Ltd. 174880.KQ | $530 0.4 USD |
0
|
$2.29B 1.73M USD | $0 0 USD | $530 0.4 USD | $530 0.4 USD | $2.29B 1.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||