결과 페이지 43 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sure Ventures Ord SURE.L | $80.5 0 USD |
-2.42
|
$6.15M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 2.87 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.04 0 USD |
+1.32
|
$24.44M 0 USD | $749.66K 0 USD | $7.3 0 USD | $8.6 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $826 0 USD |
0
|
$203.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.12M 0 USD | 0 | -$1.94 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $552 0 USD |
+0.73
|
$3.21B 0 USD | $5.16K 0 USD | $0 0 USD | $0 0 USD | $3.21B 0 USD | 5.63 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.38 0 USD |
+0.08
|
$107.06M 0 USD | $1.38M 0 USD | $3.35 0 USD | $3.4 0 USD | $107.06M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $171.5 0 USD |
-0.58
|
$114.44M 0 USD | $39.92K 0 USD | $170.13 0 USD | $176.5 0 USD | $114.44M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.8 0 USD |
-2.25
|
$285.91M 0 USD | $1.58M 0 USD | $46.55 0 USD | $49.4 0 USD | $285.91M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $1.11M 0 USD | $0.78 0 USD | $0.8299 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.44 0 USD |
-0.29
|
$11.15M 0 USD | $623.62K 0 USD | $3.3 0 USD | $3.6 0 USD | $11.15M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $236 0 USD |
0
|
$317.01M 0 USD | $13.81K 0 USD | $233 0 USD | $237.28 0 USD | $317.01M 0 USD | 13.88 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.45 0 USD |
0
|
$6.37M 0 USD | $82.56K 0 USD | $5.2 0 USD | $5.45 0 USD | $6.37M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $117.5 0 USD |
-3.29
|
$187.45M 0 USD | $342.42K 0 USD | $117.5 0 USD | $124 0 USD | $187.45M 0 USD | 29.37 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
-2.13
|
$22.61M 0 USD | $101.2K 0 USD | $5.75 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $646 0 USD |
+1.89
|
$514.37M 0 USD | $30.61K 0 USD | $622 0 USD | $646 0 USD | $514.37M 0 USD | 40.37 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
0
|
$6.21M 0 USD | $364.69M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120.5 0 USD |
+0.84
|
$73.68M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $73.68M 0 USD | 8.03 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170.9 0 USD |
+0.53
|
$232.15M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $232.15M 0 USD | 6.32 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,038 0 USD |
+0.58
|
$1.85B 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 3.99 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $811.2 0 USD |
-0.25
|
$7.07B 0 USD | $852.37K 0 USD | $803.2 0 USD | $814.8 0 USD | $7.07B 0 USD | 25.35 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $251.55 0 USD |
+0.86
|
$14.32B 0 USD | $6.58M 0 USD | $250.5 0 USD | $252.8 0 USD | $14.32B 0 USD | 83.84 | $0.03 0 USD | |
| Netcall plc NET.L | $116.38 0 USD |
+0.33
|
$194.09M 0 USD | $37.17K 0 USD | $114.66 0 USD | $116.4 0 USD | $194.09M 0 USD | 38.79 | $0.03 0 USD | |
| Glencore plc GLEN.L | $297.65 0 USD |
-2.86
|
$35.44B 0 USD | $17.46M 0 USD | $297.65 0 USD | $305.5 0 USD | $35.44B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190.67 0 USD |
-0.18
|
$256.88M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $256.88M 0 USD | 6.80 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $172.5 0 USD |
-1.43
|
$101.13M 0 USD | $111.63K 0 USD | $166 0 USD | $175 0 USD | $101.13M 0 USD | 57.50 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $563 0 USD |
-0.18
|
$777.62M 0 USD | $44.08K 0 USD | $0 0 USD | $0 0 USD | $777.62M 0 USD | 17.59 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
+13.46
|
$2.4M 0 USD | $5.05M 0 USD | $0.27 0 USD | $0.2999 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.05 0 USD |
+5.22
|
$8.39M 0 USD | $304.63K 0 USD | $6 0 USD | $6.5 0 USD | $8.39M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $96 0 USD |
+1.59
|
$115.08M 0 USD | $53.77K 0 USD | $92 0 USD | $96 0 USD | $115.08M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $52.7 0 USD |
-0.19
|
$155.31M 0 USD | $309.5K 0 USD | $51 0 USD | $52.8 0 USD | $155.31M 0 USD | 17.56 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $166.3 0 USD |
+2.4
|
$1.09B 0 USD | $544K 0 USD | $162.4 0 USD | $166.4 0 USD | $1.09B 0 USD | 16.62 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-6.67
|
$5.55M 0 USD | $221.33K 0 USD | $1.4 0 USD | $1.6 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $102.4 0 USD |
+0.39
|
$214.1M 0 USD | $77.78K 0 USD | $100 0 USD | $104.75 0 USD | $214.1M 0 USD | 25.60 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $234.5 0 USD |
+0.47
|
$2.01B 0 USD | $670.89K 0 USD | $227.6 0 USD | $238.04 0 USD | $2.01B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,010 0 USD |
0
|
$32.58B 0 USD | $137.68K 0 USD | $7,010 0 USD | $7,120 0 USD | $32.58B 0 USD | 26.35 | $2.66 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-1.25
|
$4.58M 0 USD | $295.37K 0 USD | $1.56 0 USD | $1.7 0 USD | $4.58M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $192 0 USD |
-0.52
|
$78.81M 0 USD | $13.08K 0 USD | $191 0 USD | $199.92 0 USD | $78.81M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $319.5 0 USD |
+0.95
|
$1.06B 0 USD | $197.06K 0 USD | $315 0 USD | $322 0 USD | $1.06B 0 USD | 21.29 | $0.15 0 USD | |
| Investment Company Ord INV.L | $65 0 USD |
+1.56
|
$5.97M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 9.28 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,205.95 0 USD |
-1.96
|
$168.83M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $168.83M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $24.2 0 USD |
-1.22
|
$42.8M 0 USD | $39.97K 0 USD | $23 0 USD | $25.8 0 USD | $42.8M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,170 0 USD |
-1.15
|
$2.78B 0 USD | $21.83K 0 USD | $5,150 0 USD | $5,241 0 USD | $2.78B 0 USD | 21.01 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $192 0 USD |
+1.86
|
$237.04M 0 USD | $281.2K 0 USD | $178.98 0 USD | $192 0 USD | $237.04M 0 USD | 21.33 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $203 0 USD |
-1.46
|
$227.86M 0 USD | $43.55K 0 USD | $203 0 USD | $218 0 USD | $227.86M 0 USD | 13.53 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $712.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $717 0 USD |
+0.28
|
$263.82M 0 USD | $18.23K 0 USD | $710 0 USD | $719.9 0 USD | $263.82M 0 USD | 2.80 | $2.56 0 USD | |
| Iofina plc IOF.L | $24.87 0 USD |
+4.7
|
$48.71M 0 USD | $85.56K 0 USD | $24.23 0 USD | $25 0 USD | $48.71M 0 USD | 24.86 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,921.6 0 USD |
-0.64
|
$2.68B 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $2.68B 0 USD | 9.15 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+1.88
|
$8.39M 0 USD | $19.55M 0 USD | $0.08 0 USD | $0.08999 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $245.5 0 USD |
+3.81
|
$315.28M 0 USD | $954.83K 0 USD | $234 0 USD | $247 0 USD | $315.28M 0 USD | 6.63 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67 0 USD |
-2.19
|
$261.11M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $261.11M 0 USD | 11.16 | $0.06 0 USD | |
| Beazley plc BEZ.L | $889.5 0 USD |
-0.45
|
$5.55B 0 USD | $811.47K 0 USD | $883.5 0 USD | $899.5 0 USD | $5.55B 0 USD | 7.11 | $1.25 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $504 0 USD |
0
|
$2.32B 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 9.69 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $64.1 0 USD |
-1.69
|
$178.38M 0 USD | $591.88K 0 USD | $63.81 0 USD | $66.7 0 USD | $178.38M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.42 0 USD |
-0.72
|
$40.13M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $40.13M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $135.9 0 USD |
+0.3
|
$18.74M 0 USD | $5.04K 0 USD | $133.75 0 USD | $136 0 USD | $18.74M 0 USD | 67.95 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $185.22 0 USD |
+2.67
|
$1.15B 0 USD | $398.87K 0 USD | $176.8 0 USD | $186.8 0 USD | $1.15B 0 USD | 12.34 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $876.05 0 USD |
+0.23
|
$858.65M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $858.65M 0 USD | 36.50 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.7 0 USD |
+0.63
|
$126.58M 0 USD | $1.23M 0 USD | $31 0 USD | $32 0 USD | $126.58M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $230.69 0 USD |
+0.08
|
$407.64M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $407.64M 0 USD | 19.22 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $183 0 USD |
+2.23
|
$82.09M 0 USD | $10.98K 0 USD | $178 0 USD | $183 0 USD | $82.09M 0 USD | 15.25 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.41 0 USD |
+3.42
|
$449.43M 0 USD | $17.11M 0 USD | $14.8 0 USD | $15.8 0 USD | $449.43M 0 USD | 15.40 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
+11.11
|
$14.28M 0 USD | $40 0 USD | $25 0 USD | $25 0 USD | $14.28M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $35 0 USD |
-3.45
|
$52.25M 0 USD | $554.64K 0 USD | $34 0 USD | $37 0 USD | $52.25M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.5M 0 USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $61.2 0 USD |
-3.16
|
$193.22M 0 USD | $231.99K 0 USD | $61.2 0 USD | $64 0 USD | $193.22M 0 USD | 12.24 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $55.2 0 USD |
-1.43
|
$13.51M 0 USD | $34.48K 0 USD | $55 0 USD | $56 0 USD | $13.51M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $2.18M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,648 0 USD |
+0.38
|
$3.14B 0 USD | $178.57K 0 USD | $2,576 0 USD | $2,678 0 USD | $3.14B 0 USD | 21.52 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22.4 0 USD |
-0.44
|
$26.82M 0 USD | $1.43K 0 USD | $22.4 0 USD | $22.4 0 USD | $26.82M 0 USD | 4.47 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.2 0 USD |
+1.38
|
$308.07M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.07M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $250 0 USD |
-5.66
|
$121.08M 0 USD | $29.22K 0 USD | $250 0 USD | $268 0 USD | $121.08M 0 USD | 25.00 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $360 0 USD |
+0.14
|
$473.12M 0 USD | $259.91K 0 USD | $352 0 USD | $364 0 USD | $473.12M 0 USD | 3.33 | $1.08 0 USD | |
| Thruvision Group plc THRU.L | $1.3 0 USD |
+4
|
$2.24M 0 USD | $7.41M 0 USD | $1.2 0 USD | $1.4 0 USD | $2.24M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,165 0 USD |
-2.1
|
$1.04B 0 USD | $7.5K 0 USD | $1,165 0 USD | $1,165 0 USD | $1.04B 0 USD | 2.80 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $85.1 0 USD |
-3.3
|
$314.71M 0 USD | $1.07M 0 USD | $84.7 0 USD | $88.8 0 USD | $314.71M 0 USD | 12.15 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $102 0 USD |
+0.49
|
$173.53M 0 USD | $32.11K 0 USD | $0 0 USD | $0 0 USD | $173.53M 0 USD | 34.00 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $590.36 0 USD |
-0.45
|
$1.42B 0 USD | $90.42K 0 USD | $589 0 USD | $599.63 0 USD | $1.42B 0 USD | 6.21 | $0.95 0 USD | |
| Norman Broadbent plc NBB.L | $141.8 0 USD |
-2.21
|
$2.65M 0 USD | $545 0 USD | $141.8 0 USD | $141.8 0 USD | $2.65M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $781.2 0 USD |
+0.39
|
$6.03B 0 USD | $443.89K 0 USD | $773 0 USD | $781.8 0 USD | $6.03B 0 USD | 32.55 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.8 0 USD |
+1.28
|
$59.35M 0 USD | $4.25K 0 USD | $23.48 0 USD | $23.8 0 USD | $59.35M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.31 0 USD |
+7.02
|
$30.99M 0 USD | $58.17M 0 USD | $1.21 0 USD | $1.35 0 USD | $30.99M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $300 0 USD |
-3.23
|
$151.84M 0 USD | $44.92K 0 USD | $300 0 USD | $324 0 USD | $151.84M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.87 0 USD |
-0.3
|
$97.74M 0 USD | $4.18M 0 USD | $9.8 0 USD | $10.02 0 USD | $97.74M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $196.7 0 USD |
+1.65
|
$89.87M 0 USD | $65.44K 0 USD | $193 0 USD | $198 0 USD | $89.87M 0 USD | 8.55 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
-0.3
|
$111.08B 0 USD | $672.6K 0 USD | $0 0 USD | $0 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||