Ergebnisseite 43 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $11.4 0 USD |
+44.85
|
$34.64M 0 USD | $3.52K 0 USD | $0 0 USD | $0 0 USD | $34.64M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $820 0 USD |
0
|
$201.65M 0 USD | $2 0 USD | $830 0 USD | $830 0 USD | $201.65M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $554 0 USD |
+0.84
|
$3.22B 0 USD | $534.01K 0 USD | $549 0 USD | $553 0 USD | $3.22B 0 USD | 5.65 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.3 0 USD |
-2.22
|
$104.6M 0 USD | $257.88K 0 USD | $0 0 USD | $0 0 USD | $104.6M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $169 0 USD |
-1.74
|
$113.1M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $113.1M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.85 0 USD |
+0.95
|
$286.21M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $286.21M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $45.6K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.4 0 USD |
0
|
$11.18M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $11.18M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $234 0 USD |
0
|
$317.01M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $317.01M 0 USD | 13.76 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.5 0 USD |
+0.92
|
$6.43M 0 USD | $5K 0 USD | $5.5 0 USD | $5.5 0 USD | $6.43M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $120 0 USD |
+1.69
|
$191.44M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $191.44M 0 USD | 30.00 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $662 0 USD |
+3.12
|
$527.11M 0 USD | $764 0 USD | $0 0 USD | $0 0 USD | $527.11M 0 USD | 41.37 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+8.33
|
$6.21M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120 0 USD |
-2.9
|
$73.37M 0 USD | $9.9K 0 USD | $117 0 USD | $123 0 USD | $73.37M 0 USD | 8.00 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170 0 USD |
0
|
$230.92M 0 USD | $47.11K 0 USD | $170 0 USD | $171.5 0 USD | $230.92M 0 USD | 6.29 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,040 0 USD |
+0.58
|
$1.85B 0 USD | $228.98K 0 USD | $1,033.63 0 USD | $1,040 0 USD | $1.85B 0 USD | 4.00 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $820.2 0 USD |
+0.98
|
$7.15B 0 USD | $298.57K 0 USD | $0 0 USD | $0 0 USD | $7.15B 0 USD | 25.63 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $251.5 0 USD |
+0.24
|
$14.31B 0 USD | $271 0 USD | $0 0 USD | $0 0 USD | $14.31B 0 USD | 83.83 | $0.03 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $182 0 USD | $0 0 USD | $0 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $309.95 0 USD |
+3.94
|
$37.48B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $37.48B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $191 0 USD |
+1.32
|
$257.34M 0 USD | $81.15K 0 USD | $190 0 USD | $193 0 USD | $257.34M 0 USD | 6.82 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $170 0 USD |
0
|
$99.66M 0 USD | $56.81K 0 USD | $0 0 USD | $0 0 USD | $99.66M 0 USD | 42.50 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $565 0 USD |
+0.89
|
$780.38M 0 USD | $792.42K 0 USD | $563.32 0 USD | $568 0 USD | $780.38M 0 USD | 17.65 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
0
|
$2.32M 0 USD | $60.16K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.25 0 USD |
0
|
$8.67M 0 USD | $276.67K 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $92.5 0 USD |
0
|
$113.29M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $113.29M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $53 0 USD |
+1.53
|
$156.2M 0 USD | $6.45K 0 USD | $0 0 USD | $0 0 USD | $156.2M 0 USD | 17.66 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $167.5 0 USD |
+0.6
|
$1.1B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 16.75 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $126.08K 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
0
|
$217.44M 0 USD | $2.43K 0 USD | $0 0 USD | $0 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $242.3 0 USD |
+2.76
|
$2.08B 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,030 0 USD |
+0.14
|
$32.67B 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $32.67B 0 USD | 26.42 | $2.66 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
-7.78
|
$4.63M 0 USD | $735 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $208.5 0 USD |
+6.65
|
$85.58M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $85.58M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $327.5 0 USD |
+2.34
|
$1.09B 0 USD | $103.77K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 23.39 | $0.14 0 USD | |
| Investment Company Ord INV.L | $65.5 0 USD |
+3.88
|
$6.02M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 9.35 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,222.5 0 USD |
-2.94
|
$171.15M 0 USD | $6.6K 0 USD | $1,206 0 USD | $1,255.25 0 USD | $171.15M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $24.5 0 USD |
0
|
$43.33M 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $43.33M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,160 0 USD |
+0.39
|
$2.77B 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $2.77B 0 USD | 20.55 | $2.51 0 USD | |
| M&C Saatchi plc SAA.L | $189.5 0 USD |
-1.04
|
$233.96M 0 USD | $11.92K 0 USD | $0 0 USD | $0 0 USD | $233.96M 0 USD | 21.05 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $203 0 USD |
+1.75
|
$235.28M 0 USD | $2.02K 0 USD | $0 0 USD | $0 0 USD | $235.28M 0 USD | 13.53 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $715 0 USD |
0
|
$263.09M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $263.09M 0 USD | 2.79 | $2.56 0 USD | |
| Iofina plc IOF.L | $24.7 0 USD |
+0.82
|
$48.39M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $48.39M 0 USD | 24.69 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,920 0 USD |
+0.42
|
$2.68B 0 USD | $138.4K 0 USD | $1,910 0 USD | $1,924 0 USD | $2.68B 0 USD | 9.14 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-2.94
|
$7.99M 0 USD | $5.56K 0 USD | $0 0 USD | $0 0 USD | $7.99M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $253 0 USD |
+4.33
|
$318.84M 0 USD | $131K 0 USD | $0 0 USD | $0 0 USD | $318.84M 0 USD | 6.83 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68.5 0 USD |
0
|
$266.95M 0 USD | $49.15K 0 USD | $0 0 USD | $0 0 USD | $266.95M 0 USD | 11.41 | $0.06 0 USD | |
| Beazley plc BEZ.L | $885.5 0 USD |
-0.45
|
$5.52B 0 USD | $504 0 USD | $0 0 USD | $0 0 USD | $5.52B 0 USD | 7.02 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $510 0 USD |
+0.99
|
$2.34B 0 USD | $383.34K 0 USD | $502 0 USD | $512 0 USD | $2.34B 0 USD | 9.80 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $60.6 0 USD |
-5.61
|
$168.64M 0 USD | $32.5K 0 USD | $0 0 USD | $0 0 USD | $168.64M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.2 0 USD |
-1.36
|
$39.52M 0 USD | $124.32K 0 USD | $14.44 0 USD | $15 0 USD | $39.52M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $135 0 USD |
0
|
$18.61M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $18.61M 0 USD | 67.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $189.6 0 USD |
+2.71
|
$1.18B 0 USD | $77.23K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 12.63 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $883 0 USD |
+1.03
|
$865.46M 0 USD | $165.67K 0 USD | $879.7 0 USD | $885 0 USD | $865.46M 0 USD | 36.79 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.5 0 USD |
0
|
$125.78M 0 USD | $95.19K 0 USD | $0 0 USD | $0 0 USD | $125.78M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $232 0 USD |
0
|
$409.96M 0 USD | $831.01K 0 USD | $230.5 0 USD | $233.5 0 USD | $409.96M 0 USD | 19.33 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
0
|
$80.3M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 14.91 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.5 0 USD |
0
|
$452.08M 0 USD | $511.73K 0 USD | $0 0 USD | $0 0 USD | $452.08M 0 USD | 15.50 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $22.5 0 USD |
0
|
$12.85M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $12.85M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $36 0 USD |
-0.55
|
$53.74M 0 USD | $60.24K 0 USD | $0 0 USD | $0 0 USD | $53.74M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
0
|
$6.5M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $62 0 USD |
+1.31
|
$195.72M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $195.72M 0 USD | 12.40 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $53.5 0 USD |
-3.6
|
$13.1M 0 USD | $9.36K 0 USD | $0 0 USD | $0 0 USD | $13.1M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $9.46K 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,634 0 USD |
-0.08
|
$3.12B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $3.12B 0 USD | 21.41 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22.2 0 USD |
0
|
$26.58M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $26.58M 0 USD | 4.44 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.3 0 USD |
-1.81
|
$308.77M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.77M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $236 0 USD |
-2.88
|
$118.06M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $118.06M 0 USD | 23.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $395.5 0 USD |
+7.18
|
$508.7M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $508.7M 0 USD | 3.62 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.35 0 USD |
0
|
$2.32M 0 USD | $15.01K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,190 0 USD |
0
|
$1.06B 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 2.86 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $85.2 0 USD |
+2.04
|
$315.08M 0 USD | $206.78K 0 USD | $0 0 USD | $0 0 USD | $315.08M 0 USD | 12.17 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $101.5 0 USD |
+0.05
|
$172.68M 0 USD | $595.76K 0 USD | $101.5 0 USD | $102 0 USD | $172.68M 0 USD | 33.83 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $587 0 USD |
-0.51
|
$1.41B 0 USD | $705 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 6.11 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $190 0 USD |
+31.03
|
$3.56M 0 USD | $258 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $783 0 USD |
+0.31
|
$6.04B 0 USD | $147 0 USD | $0 0 USD | $0 0 USD | $6.04B 0 USD | 32.62 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
0
|
$58.6M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $58.6M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-5.66
|
$27.32M 0 USD | $627.22K 0 USD | $0 0 USD | $0 0 USD | $27.32M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $315 0 USD |
+2.94
|
$159.43M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $159.43M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.88 0 USD |
-0.2
|
$97.84M 0 USD | $53.98K 0 USD | $0 0 USD | $0 0 USD | $97.84M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $190.5 0 USD |
-2.56
|
$87.04M 0 USD | $445 0 USD | $0 0 USD | $0 0 USD | $87.04M 0 USD | 8.28 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $167.5 0 USD |
-0.59
|
$110.42B 0 USD | $5.38K 0 USD | $0 0 USD | $0 0 USD | $110.42B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.65 0 USD |
+29.41
|
$2.39M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||