Ergebnisseite 43 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xeros Technology Group plc XSG.L | $1.15 0 USD |
-2.13
|
$6.12M 0 USD | $42.89K 0 USD | $0 0 USD | $0 0 USD | $6.12M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $32 0 USD |
+11.11
|
$36.04M 0 USD | $49.65K 0 USD | $0 0 USD | $0 0 USD | $36.04M 0 USD | 10.66 | $0.03 0 USD | |
| Trainline Plc TRN.L | $258 0 USD |
-1.15
|
$1.15B 0 USD | $353.4K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 21.50 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
+7.41
|
$8.79M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.59 0 USD |
+3.79
|
$31.93M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $31.93M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $720 0 USD |
0
|
$192.51M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $192.51M 0 USD | 0 | -$2.02 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $480 0 USD |
-2.64
|
$2.56B 0 USD | $178.83K 0 USD | $0 0 USD | $0 0 USD | $2.56B 0 USD | 4.89 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.85 0 USD |
-2.73
|
$95.03M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $95.03M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $230 0 USD |
0
|
$153.26M 0 USD | $246 0 USD | $0 0 USD | $0 0 USD | $153.26M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $46.85 0 USD |
-2.09
|
$292.82M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $292.82M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
0
|
$4.24M 0 USD | $110.34K 0 USD | $0 0 USD | $0 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
0
|
$5.2M 0 USD | $5.56K 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$13.13M 0 USD | $37.52K 0 USD | $0 0 USD | $0 0 USD | $13.13M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $203 0 USD |
-2.4
|
$278M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $278M 0 USD | 11.94 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $8.25 0 USD |
+0.86
|
$9.64M 0 USD | $92.5K 0 USD | $8 0 USD | $8.3 0 USD | $9.64M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $96.4 0 USD |
-2.43
|
$161.88M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $161.88M 0 USD | 96.40 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
-8.7
|
$22.61M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $22.61M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $520 0 USD |
-0.76
|
$404.58M 0 USD | $7.77K 0 USD | $0 0 USD | $0 0 USD | $404.58M 0 USD | 24.76 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+2.82
|
$7.13M 0 USD | $1.57M 0 USD | $0 0 USD | $0 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $122 0 USD |
+1.24
|
$74.6M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $74.6M 0 USD | 8.13 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $142 0 USD |
-1.39
|
$202.36M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $202.36M 0 USD | 6.45 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $869 0 USD |
-3.77
|
$1.69B 0 USD | $4.79K 0 USD | $0 0 USD | $0 0 USD | $1.69B 0 USD | 3.34 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $707 0 USD |
-5.13
|
$6.42B 0 USD | $6.96K 0 USD | $0 0 USD | $0 0 USD | $6.42B 0 USD | 22.80 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $215.2 0 USD |
-3.28
|
$13.34B 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $13.34B 0 USD | 71.73 | $0.03 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
-5.18
|
$168.71M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $168.71M 0 USD | 30.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $230.05 0 USD |
-2.89
|
$31.43B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $31.43B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $158.25 0 USD |
-2.01
|
$229.38M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $229.38M 0 USD | 5.65 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $138 0 USD |
-1.43
|
$88.12M 0 USD | $6.63K 0 USD | $0 0 USD | $0 0 USD | $88.12M 0 USD | 34.50 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $475.5 0 USD |
-2.36
|
$684.44M 0 USD | $24.71K 0 USD | $0 0 USD | $0 0 USD | $684.44M 0 USD | 5.59 | $0.85 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,492.75 0 USD |
-3.44
|
$18.34B 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $18.34B 0 USD | 15.07 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $375.45K 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $75 0 USD |
-2.6
|
$91M 0 USD | $4.26K 0 USD | $0 0 USD | $0 0 USD | $91M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $34.8 0 USD |
-1.14
|
$105.5M 0 USD | $283 0 USD | $0 0 USD | $0 0 USD | $105.5M 0 USD | 11.59 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $128.4 0 USD |
-3.02
|
$904.96M 0 USD | $258.18K 0 USD | $0 0 USD | $0 0 USD | $904.96M 0 USD | 12.83 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
0
|
$1.17M 0 USD | $35 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
+10.71
|
$6.14M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $94 0 USD |
-4.86
|
$223.72M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $223.72M 0 USD | 23.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $269.4 0 USD |
-5.14
|
$2.33B 0 USD | $214 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,510 0 USD |
-3.27
|
$30.93B 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $30.93B 0 USD | 25.03 | $2.6 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
-5.8
|
$4.71M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $4.71M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $105 0 USD |
-4.55
|
$47.53M 0 USD | $96.27K 0 USD | $0 0 USD | $0 0 USD | $47.53M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $272 0 USD |
-3.55
|
$992.31M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $992.31M 0 USD | 17.00 | $0.16 0 USD | |
| The Investment Company plc INV.L | $64.75 0 USD |
-2.26
|
$6.09M 0 USD | $1.6K 0 USD | $65 0 USD | $65 0 USD | $6.09M 0 USD | 9.25 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,050 0 USD |
-0.24
|
$152.95M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $152.95M 0 USD | 5.67 | $1.85 0 USD | |
| Gelion plc GELN.L | $11.2 0 USD |
+4.19
|
$16.63M 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $16.63M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,625 0 USD |
-3.55
|
$2.58B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 21.61 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $160.5 0 USD |
-1.53
|
$200.6M 0 USD | $17.34K 0 USD | $0 0 USD | $0 0 USD | $200.6M 0 USD | 17.83 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $186 0 USD |
-4.86
|
$206.56M 0 USD | $8.21K 0 USD | $0 0 USD | $0 0 USD | $206.56M 0 USD | 12.40 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $9.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $630 0 USD |
-4.55
|
$250.51M 0 USD | $312 0 USD | $0 0 USD | $0 0 USD | $250.51M 0 USD | 4.46 | $1.41 0 USD | |
| Iofina plc IOF.L | $20.5 0 USD |
-4.65
|
$39.33M 0 USD | $47.57K 0 USD | $0 0 USD | $0 0 USD | $39.33M 0 USD | 20.50 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,722 0 USD |
-3.91
|
$2.51B 0 USD | $26.65K 0 USD | $0 0 USD | $0 0 USD | $2.51B 0 USD | 8.19 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
0
|
$6.34M 0 USD | $12.81K 0 USD | $0 0 USD | $0 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $230.5 0 USD |
-2.95
|
$308.59M 0 USD | $303 0 USD | $0 0 USD | $0 0 USD | $308.59M 0 USD | 6.22 | $0.37 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
+2.16
|
$259.82M 0 USD | $12 0 USD | $69.5 0 USD | $69.5 0 USD | $259.82M 0 USD | 23.16 | $0.03 0 USD | |
| Beazley plc BEZ.L | $821.5 0 USD |
-4.97
|
$5.5B 0 USD | $264.42K 0 USD | $0 0 USD | $0 0 USD | $5.5B 0 USD | 6.31 | $1.3 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $453.5 0 USD |
+1.23
|
$2.19B 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 8.72 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $51.4 0 USD |
-5.17
|
$152.75M 0 USD | $9.03K 0 USD | $0 0 USD | $0 0 USD | $152.75M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $24.65 0 USD |
-6.63
|
$68.85M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $68.85M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $163.5 0 USD |
-0.91
|
$24.42M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $24.42M 0 USD | 81.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $154.2 0 USD |
-3.02
|
$969.01M 0 USD | $98.42K 0 USD | $0 0 USD | $0 0 USD | $969.01M 0 USD | 10.27 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $754 0 USD |
-3.58
|
$800M 0 USD | $15.43K 0 USD | $0 0 USD | $0 0 USD | $800M 0 USD | 31.41 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35.5 0 USD |
+7.58
|
$135.58M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $135.58M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $195.6 0 USD |
-3.17
|
$357.47M 0 USD | $105.7K 0 USD | $0 0 USD | $0 0 USD | $357.47M 0 USD | 8.15 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $33 0 USD |
-9.09
|
$36.39M 0 USD | $1 0 USD | $34 0 USD | $34 0 USD | $36.39M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $165 0 USD |
-2.94
|
$75.9M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $75.9M 0 USD | 13.75 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $6 0 USD |
0
|
$165.3M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $165.3M 0 USD | 1.19 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
0
|
$12.51M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $12.51M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $22.5 0 USD |
+1.12
|
$35.08M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $35.08M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
-2.65
|
$4.41M 0 USD | $105 0 USD | $0 0 USD | $0 0 USD | $4.41M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $52.4 0 USD |
+1.95
|
$170.96M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $170.96M 0 USD | 10.48 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59.5 0 USD |
-5.56
|
$14.89M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
-8.33
|
$5.28M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.75 0 USD |
0
|
$9.65M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,210 0 USD |
-2.04
|
$2.75B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $2.75B 0 USD | 17.96 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $13.25 0 USD |
0
|
$16.46M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $16.46M 0 USD | 3.31 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $42 0 USD |
-4.44
|
$307.67M 0 USD | $305K 0 USD | $46.8 0 USD | $46.8 0 USD | $307.67M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $191 0 USD |
-1.04
|
$92.5M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $92.5M 0 USD | 19.09 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $136.5 0 USD |
+0.74
|
$73.64M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.64M 0 USD | 9.09 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $377.5 0 USD |
-2.96
|
$532.62M 0 USD | $6.21K 0 USD | $0 0 USD | $0 0 USD | $532.62M 0 USD | 3.56 | $1.06 0 USD | |
| Thruvision Group plc THRU.L | $1.45 0 USD |
0
|
$2.58M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,105 0 USD |
-3.07
|
$983.04M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $983.04M 0 USD | 2.65 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $106.4 0 USD |
-0.75
|
$407.42M 0 USD | $76.6K 0 USD | $0 0 USD | $0 0 USD | $407.42M 0 USD | 8.18 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $72.6 0 USD |
-3.71
|
$125.15M 0 USD | $55.86K 0 USD | $0 0 USD | $0 0 USD | $125.15M 0 USD | 24.19 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $523 0 USD |
-3.86
|
$1.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 5.28 | $0.99 0 USD | |
| Norman Broadbent plc NBB.L | $2.75 0 USD |
-5.17
|
$1.94M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $645.6 0 USD |
-2.18
|
$5.35B 0 USD | $15.09K 0 USD | $0 0 USD | $0 0 USD | $5.35B 0 USD | 26.89 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.67M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $41.67M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.45 0 USD |
+0.69
|
$30.53M 0 USD | $59.93K 0 USD | $0 0 USD | $0 0 USD | $30.53M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||