Ergebnisseite 43 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
-2.41
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,798 0 USD |
-2.71
|
$1.11B 0 USD | $126.23K 0 USD | $1,778.93 0 USD | $1,930 0 USD | $1.11B 0 USD | 19.97 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $556 0 USD |
-1.07
|
$11.88B 0 USD | $12.45K 0 USD | $538 0 USD | $566 0 USD | $11.88B 0 USD | 7.12 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.55 0 USD |
+3.33
|
$8.07M 0 USD | $2.1M 0 USD | $1.4 0 USD | $1.6 0 USD | $8.07M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $29 0 USD |
-2.68
|
$32.68M 0 USD | $157.12K 0 USD | $27.7 0 USD | $30 0 USD | $32.68M 0 USD | 9.66 | $0.03 0 USD | |
| Trainline plc TRN.L | $273 0 USD |
-0.51
|
$1.16B 0 USD | $1.92M 0 USD | $272 0 USD | $287.6 0 USD | $1.16B 0 USD | 21.00 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.5 0 USD |
-6.25
|
$9.1M 0 USD | $294.47K 0 USD | $7.44 0 USD | $7.75 0 USD | $9.1M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $86.5 0 USD |
+1.17
|
$6.61M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.85 0 USD |
-7.81
|
$26.89M 0 USD | $1.53M 0 USD | $8.02 0 USD | $9.98 0 USD | $26.89M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $805 0 USD |
+0.63
|
$198.37M 0 USD | $8.5K 0 USD | $790 0 USD | $812 0 USD | $198.37M 0 USD | 0 | -$1.97 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $531 0 USD |
-1.12
|
$2.78B 0 USD | $711.22K 0 USD | $522.45 0 USD | $540 0 USD | $2.78B 0 USD | 5.41 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.25 0 USD |
-3.41
|
$130.29M 0 USD | $4.55M 0 USD | $4.1 0 USD | $4.4 0 USD | $130.29M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $213 0 USD |
-2.74
|
$153.91M 0 USD | $79.24K 0 USD | $213 0 USD | $222 0 USD | $153.91M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $60.3 0 USD |
-1.15
|
$360.68M 0 USD | $1.71M 0 USD | $58.1 0 USD | $62.4 0 USD | $360.68M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $409.61K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $2.01K 0 USD | $0 0 USD | $0 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
0
|
$12.64M 0 USD | $113.6K 0 USD | $3.6 0 USD | $3.61 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
-1.36
|
$290.25M 0 USD | $52.2K 0 USD | $216 0 USD | $226 0 USD | $290.25M 0 USD | 12.76 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
-23.07
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $100 0 USD |
+2.04
|
$159.53M 0 USD | $773.29K 0 USD | $97.6 0 USD | $105 0 USD | $159.53M 0 USD | 100.00 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.5 0 USD |
+4.76
|
$21.63M 0 USD | $844.67K 0 USD | $5.26 0 USD | $6 0 USD | $21.63M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $632 0 USD |
-1.56
|
$510.24M 0 USD | $38.78K 0 USD | $632 0 USD | $647.12 0 USD | $510.24M 0 USD | 30.09 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$9.48M 0 USD | $778.94M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $114.5 0 USD |
0
|
$70.01M 0 USD | $50K 0 USD | $114.5 0 USD | $114.5 0 USD | $70.01M 0 USD | 7.63 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $158 0 USD |
-1.56
|
$222.78M 0 USD | $181.43K 0 USD | $156 0 USD | $163.32 0 USD | $222.78M 0 USD | 7.18 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $213.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $964 0 USD |
-1.63
|
$1.8B 0 USD | $205.64K 0 USD | $950.23 0 USD | $991 0 USD | $1.8B 0 USD | 3.70 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $908.4 0 USD |
+1.2
|
$7.97B 0 USD | $2.46M 0 USD | $896 0 USD | $912.6 0 USD | $7.97B 0 USD | 29.30 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $239.3 0 USD |
-0.54
|
$13.79B 0 USD | $30.28M 0 USD | $234.5 0 USD | $241.8 0 USD | $13.79B 0 USD | 79.76 | $0.03 0 USD | |
| Netcall plc NET.L | $104 0 USD |
-1.42
|
$190.12M 0 USD | $354.28K 0 USD | $103 0 USD | $105.2 0 USD | $190.12M 0 USD | 34.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $269.15 0 USD |
+0.84
|
$32.18B 0 USD | $31.41M 0 USD | $261.7 0 USD | $271.96 0 USD | $32.18B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $184.5 0 USD |
-1.34
|
$250.6M 0 USD | $276.83K 0 USD | $184.5 0 USD | $189.5 0 USD | $250.6M 0 USD | 15.08 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $171 0 USD |
+1.79
|
$100.25M 0 USD | $130.47K 0 USD | $165 0 USD | $179 0 USD | $100.25M 0 USD | 57.00 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $530 0 USD |
-0.56
|
$736.47M 0 USD | $114.54K 0 USD | $529 0 USD | $538 0 USD | $736.47M 0 USD | 6.23 | $0.85 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,982 0 USD |
-2.48
|
$24.35B 0 USD | $9.93K 0 USD | $1,982 0 USD | $1,986.94 0 USD | $24.35B 0 USD | 20.02 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $20.06K 0 USD | $44.5 0 USD | $46.8 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
+3.03
|
$1.2M 0 USD | $2.6M 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $45.63K 0 USD | $4.8 0 USD | $4.98 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
+2.52
|
$95.08M 0 USD | $245.18K 0 USD | $78.55 0 USD | $84.75 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $45.6 0 USD |
+0.88
|
$134M 0 USD | $1.04M 0 USD | $44.6 0 USD | $46 0 USD | $134M 0 USD | 15.19 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $146.8 0 USD |
-0.27
|
$962.66M 0 USD | $1.82M 0 USD | $142.9 0 USD | $149.8 0 USD | $962.66M 0 USD | 14.67 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.09M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.85 0 USD |
+12.12
|
$7.33M 0 USD | $4.28M 0 USD | $1.7 0 USD | $2 0 USD | $7.33M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $85.8 0 USD |
-6.33
|
$179.39M 0 USD | $203.34K 0 USD | $83.78 0 USD | $95.4 0 USD | $179.39M 0 USD | 21.44 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $262.1 0 USD |
-2.35
|
$2.16B 0 USD | $2.79M 0 USD | $253.3 0 USD | $270 0 USD | $2.16B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,600 0 USD |
+0.15
|
$30.2B 0 USD | $95.76K 0 USD | $6,530 0 USD | $6,620 0 USD | $30.2B 0 USD | 25.48 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
-2.7
|
$5.21M 0 USD | $246.21K 0 USD | $1.7 0 USD | $2 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $111.5 0 USD |
+1.83
|
$44.61M 0 USD | $7.26K 0 USD | $110.24 0 USD | $113 0 USD | $44.61M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $318.5 0 USD |
-0.47
|
$1.06B 0 USD | $423.18K 0 USD | $311 0 USD | $323.5 0 USD | $1.06B 0 USD | 21.23 | $0.15 0 USD | |
| Investment Company Ord INV.L | $64 0 USD |
+2.4
|
$5.88M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 9.14 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,070 0 USD |
-4.46
|
$155.4M 0 USD | $298 0 USD | $1,070 0 USD | $1,120 0 USD | $155.4M 0 USD | 5.78 | $1.85 0 USD | |
| Gelion plc GELN.L | $15.5 0 USD |
-0.64
|
$27.41M 0 USD | $288.51K 0 USD | $14.13 0 USD | $15.47 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,360 0 USD |
-0.56
|
$2.88B 0 USD | $79.04K 0 USD | $5,304.4 0 USD | $5,490 0 USD | $2.88B 0 USD | 21.78 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $168.5 0 USD |
+0.9
|
$204.24M 0 USD | $208.8K 0 USD | $167 0 USD | $170.5 0 USD | $204.24M 0 USD | 18.72 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $205 0 USD |
-0.49
|
$210.67M 0 USD | $213.15K 0 USD | $200 0 USD | $209 0 USD | $210.67M 0 USD | 13.66 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $19.23K 0 USD | $650 0 USD | $670 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $24.45K 0 USD | $23.01 0 USD | $23.69 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,860 0 USD |
-0.43
|
$2.65B 0 USD | $160.93K 0 USD | $1,843 0 USD | $1,882 0 USD | $2.65B 0 USD | 8.85 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+2.86
|
$6.82M 0 USD | $39.41M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $227.5 0 USD |
0
|
$290.49M 0 USD | $206.72K 0 USD | $220 0 USD | $228.5 0 USD | $290.49M 0 USD | 6.14 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $6 0 USD | $71 0 USD | $71 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $924.5 0 USD |
-2.63
|
$5.71B 0 USD | $2.42M 0 USD | $907 0 USD | $948.5 0 USD | $5.71B 0 USD | 7.27 | $1.27 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $499 0 USD |
-0.4
|
$2.32B 0 USD | $450.59K 0 USD | $487.5 0 USD | $503.7 0 USD | $2.32B 0 USD | 9.59 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52.8 0 USD |
-0.94
|
$145.38M 0 USD | $87.42K 0 USD | $52.1 0 USD | $53.2 0 USD | $145.38M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.7 0 USD |
-2
|
$72.35M 0 USD | $197.18K 0 USD | $14.6 0 USD | $15.55 0 USD | $72.35M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $162.5 0 USD |
-1.52
|
$22.7M 0 USD | $9.82K 0 USD | $158 0 USD | $161.25 0 USD | $22.7M 0 USD | 81.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $181.4 0 USD |
+1.8
|
$1.13B 0 USD | $316.51K 0 USD | $174.8 0 USD | $183.4 0 USD | $1.13B 0 USD | 12.09 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $850 0 USD |
-0.47
|
$834.1M 0 USD | $103.57K 0 USD | $842.96 0 USD | $859 0 USD | $834.1M 0 USD | 35.41 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $27.5 0 USD |
-2.65
|
$126.74M 0 USD | $1.98M 0 USD | $26.99 0 USD | $28.5 0 USD | $126.74M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $211.5 0 USD |
-1.17
|
$372.53M 0 USD | $529.79K 0 USD | $210 0 USD | $216 0 USD | $372.53M 0 USD | 17.62 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
0
|
$34.6M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $13.99K 0 USD | $190 0 USD | $200 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.3 0 USD |
+3.75
|
$221.28M 0 USD | $6.61M 0 USD | $7.9 0 USD | $8.42 0 USD | $221.28M 0 USD | 8.30 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $2.01K 0 USD | $26 0 USD | $35 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $28 0 USD |
-4.27
|
$43.67M 0 USD | $194.88K 0 USD | $28 0 USD | $29.5 0 USD | $43.67M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.38 0 USD |
0
|
$5.81M 0 USD | $204.25K 0 USD | $7.65 0 USD | $7.65 0 USD | $5.81M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $63.2 0 USD |
+0.32
|
$201.08M 0 USD | $438.91K 0 USD | $62 0 USD | $63.2 0 USD | $201.08M 0 USD | 12.64 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $72 0 USD |
-0.69
|
$17.02M 0 USD | $85.4K 0 USD | $0 0 USD | $0 0 USD | $17.02M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6999 0 USD |
0
|
$6.71M 0 USD | $2.55M 0 USD | $0.65 0 USD | $0.6899 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,654 0 USD |
+0.84
|
$3.15B 0 USD | $151.46K 0 USD | $2,570 0 USD | $2,700 0 USD | $3.15B 0 USD | 21.57 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
-1.28
|
$23.05M 0 USD | $19.9K 0 USD | $19.1 0 USD | $19.5 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.2 0 USD |
0
|
$288.4M 0 USD | $5.5M 0 USD | $42 0 USD | $42 0 USD | $288.4M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
-2.66
|
$123.98M 0 USD | $42.06K 0 USD | $254 0 USD | $258.5 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $372.5 0 USD |
+1.36
|
$485.43M 0 USD | $152.55K 0 USD | $363 0 USD | $372.5 0 USD | $485.43M 0 USD | 3.41 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.85 0 USD |
0
|
$3.18M 0 USD | $241.86K 0 USD | $1.84 0 USD | $1.84 0 USD | $3.18M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,035 0 USD |
0
|
$920.76M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $920.76M 0 USD | 2.48 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $78.4 0 USD |
-1.75
|
$305.09M 0 USD | $1.69M 0 USD | $76 0 USD | $81.22 0 USD | $305.09M 0 USD | 6.03 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $84.5 0 USD |
-1.74
|
$145.63M 0 USD | $76.53K 0 USD | $83.4 0 USD | $87 0 USD | $145.63M 0 USD | 28.16 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $594 0 USD |
-2.3
|
$1.43B 0 USD | $1.6M 0 USD | $585 0 USD | $607 0 USD | $1.43B 0 USD | 6.12 | $0.97 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||