Sonuç Sayfası 43 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trainline Plc TRN.L | $258 0 USD |
-1.15
|
$1.15B 0 USD | $897K 0 USD | $247.8 0 USD | $270.2 0 USD | $1.15B 0 USD | 21.50 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
+7.41
|
$9.38M 0 USD | $1.44M 0 USD | $6.45 0 USD | $7.35 0 USD | $9.38M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.59 0 USD |
+3.79
|
$31.93M 0 USD | $1.04M 0 USD | $8.48 0 USD | $9.5 0 USD | $31.93M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $720 0 USD |
0
|
$192.51M 0 USD | $76.45K 0 USD | $678 0 USD | $724 0 USD | $192.51M 0 USD | 0 | -$2.02 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $480 0 USD |
-2.64
|
$2.56B 0 USD | $4.11M 0 USD | $441.5 0 USD | $500 0 USD | $2.56B 0 USD | 4.89 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.85 0 USD |
-2.73
|
$92.44M 0 USD | $9.66M 0 USD | $2.7 0 USD | $3 0 USD | $92.44M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $230 0 USD |
0
|
$153.26M 0 USD | $30.59K 0 USD | $220 0 USD | $237.64 0 USD | $153.26M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $46.85 0 USD |
-2.09
|
$292.82M 0 USD | $4.83M 0 USD | $43 0 USD | $54.64 0 USD | $292.82M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
0
|
$4.24M 0 USD | $209.59K 0 USD | $0.8299 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
0
|
$5.2M 0 USD | $5.56K 0 USD | $4 0 USD | $4 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$13.3M 0 USD | $499.43K 0 USD | $3.7 0 USD | $4 0 USD | $13.3M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $203 0 USD |
-2.4
|
$271.32M 0 USD | $158.45K 0 USD | $199 0 USD | $205 0 USD | $271.32M 0 USD | 11.94 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $8.25 0 USD |
+0.86
|
$9.64M 0 USD | $92.5K 0 USD | $8 0 USD | $8.3 0 USD | $9.64M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $96.4 0 USD |
-2.43
|
$157.95M 0 USD | $293.62K 0 USD | $91.98 0 USD | $100 0 USD | $157.95M 0 USD | 96.40 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
-8.7
|
$20.65M 0 USD | $495.8K 0 USD | $4.97 0 USD | $5.5 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $520 0 USD |
-0.76
|
$404.58M 0 USD | $55.33K 0 USD | $502.9 0 USD | $526.5 0 USD | $404.58M 0 USD | 24.76 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+2.82
|
$7.33M 0 USD | $161.32M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $122 0 USD |
+1.24
|
$74.6M 0 USD | $29.93K 0 USD | $116 0 USD | $122 0 USD | $74.6M 0 USD | 8.13 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $142 0 USD |
-1.39
|
$202.36M 0 USD | $793.2K 0 USD | $133 0 USD | $150 0 USD | $202.36M 0 USD | 6.45 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $1K 0 USD | $25.29 0 USD | $25.29 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $869 0 USD |
-3.77
|
$1.63B 0 USD | $1.05M 0 USD | $827 0 USD | $917 0 USD | $1.63B 0 USD | 3.34 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $707 0 USD |
-5.13
|
$6.42B 0 USD | $2.85M 0 USD | $706 0 USD | $743.8 0 USD | $6.42B 0 USD | 22.80 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $215.2 0 USD |
-3.28
|
$13.34B 0 USD | $74.79M 0 USD | $206.8 0 USD | $227 0 USD | $13.34B 0 USD | 71.73 | $0.03 0 USD | |
| Netcall plc NET.L | $91.5 0 USD |
-5.18
|
$159.97M 0 USD | $258.86K 0 USD | $88 0 USD | $97 0 USD | $159.97M 0 USD | 30.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $230.05 0 USD |
-2.89
|
$30.52B 0 USD | $111.81M 0 USD | $205 0 USD | $242 0 USD | $30.52B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $158.25 0 USD |
-2.01
|
$224.76M 0 USD | $304.04K 0 USD | $142 0 USD | $159.5 0 USD | $224.76M 0 USD | 5.65 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $138 0 USD |
-1.43
|
$88.12M 0 USD | $83.85K 0 USD | $130 0 USD | $145 0 USD | $88.12M 0 USD | 34.50 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $475.5 0 USD |
-2.36
|
$684.44M 0 USD | $341.67K 0 USD | $455.46 0 USD | $493 0 USD | $684.44M 0 USD | 5.59 | $0.85 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,492.75 0 USD |
-3.44
|
$18.34B 0 USD | $5.52K 0 USD | $1,424 0 USD | $1,525 0 USD | $18.34B 0 USD | 15.07 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $22.9M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $11.49K 0 USD | $4.42 0 USD | $4.8 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $75 0 USD |
-2.6
|
$88.63M 0 USD | $32.24K 0 USD | $74.3 0 USD | $75 0 USD | $88.63M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $34.8 0 USD |
-1.14
|
$105.5M 0 USD | $934.1K 0 USD | $33.2 0 USD | $36 0 USD | $105.5M 0 USD | 11.59 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $128.4 0 USD |
-3.02
|
$904.96M 0 USD | $2.34M 0 USD | $124.1 0 USD | $133.1 0 USD | $904.96M 0 USD | 12.83 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
0
|
$1.17M 0 USD | $35 0 USD | $1.18 0 USD | $1.18 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
+10.71
|
$6.58M 0 USD | $835.18K 0 USD | $1.3 0 USD | $1.59 0 USD | $6.58M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $94 0 USD |
-4.86
|
$212.85M 0 USD | $171.67K 0 USD | $81 0 USD | $97.8 0 USD | $212.85M 0 USD | 23.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $269.4 0 USD |
-5.14
|
$2.33B 0 USD | $4.14M 0 USD | $256 0 USD | $284.8 0 USD | $2.33B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,510 0 USD |
-3.27
|
$30.93B 0 USD | $401.31K 0 USD | $6,390 0 USD | $6,670 0 USD | $30.93B 0 USD | 25.03 | $2.6 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
-5.8
|
$4.71M 0 USD | $1.02M 0 USD | $1.55 0 USD | $1.77 0 USD | $4.71M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $105 0 USD |
-4.55
|
$47.53M 0 USD | $212.88K 0 USD | $105 0 USD | $110.7 0 USD | $47.53M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $272 0 USD |
-3.55
|
$957.12M 0 USD | $588.26K 0 USD | $263 0 USD | $286 0 USD | $957.12M 0 USD | 17.00 | $0.16 0 USD | |
| The Investment Company plc INV.L | $64.75 0 USD |
-2.26
|
$5.95M 0 USD | $97.6K 0 USD | $65 0 USD | $65 0 USD | $5.95M 0 USD | 9.25 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,050 0 USD |
-0.24
|
$152.59M 0 USD | $4.39K 0 USD | $1,005 0 USD | $1,050 0 USD | $152.59M 0 USD | 5.67 | $1.85 0 USD | |
| Gelion plc GELN.L | $11.2 0 USD |
+4.19
|
$16.63M 0 USD | $30.14K 0 USD | $10 0 USD | $11.2 0 USD | $16.63M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,625 0 USD |
-3.55
|
$2.58B 0 USD | $121.34K 0 USD | $4,590 0 USD | $4,725 0 USD | $2.58B 0 USD | 21.61 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $160.5 0 USD |
-1.53
|
$197.53M 0 USD | $166.71K 0 USD | $154 0 USD | $165 0 USD | $197.53M 0 USD | 17.83 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $186 0 USD |
-4.86
|
$196.52M 0 USD | $1.22M 0 USD | $181 0 USD | $193.5 0 USD | $196.52M 0 USD | 12.40 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $630 0 USD |
-4.55
|
$239.12M 0 USD | $72.12K 0 USD | $620 0 USD | $658.2 0 USD | $239.12M 0 USD | 4.46 | $1.41 0 USD | |
| Iofina plc IOF.L | $20.5 0 USD |
-4.65
|
$39.33M 0 USD | $714.06K 0 USD | $19.05 0 USD | $21.1 0 USD | $39.33M 0 USD | 20.50 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,722 0 USD |
-3.91
|
$2.51B 0 USD | $494.45K 0 USD | $1,672.2 0 USD | $1,786 0 USD | $2.51B 0 USD | 8.19 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
0
|
$6.34M 0 USD | $22.5M 0 USD | $0.07 0 USD | $0.08 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $230.5 0 USD |
-2.95
|
$308.59M 0 USD | $529.98K 0 USD | $223 0 USD | $242 0 USD | $308.59M 0 USD | 6.22 | $0.37 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
+2.16
|
$259.82M 0 USD | $12 0 USD | $69.5 0 USD | $69.5 0 USD | $259.82M 0 USD | 23.16 | $0.03 0 USD | |
| Beazley plc BEZ.L | $821.5 0 USD |
-4.97
|
$5.5B 0 USD | $3.95M 0 USD | $815 0 USD | $861 0 USD | $5.5B 0 USD | 6.31 | $1.3 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $453.5 0 USD |
+1.23
|
$2.22B 0 USD | $5.7M 0 USD | $420 0 USD | $468.1 0 USD | $2.22B 0 USD | 8.72 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $51.4 0 USD |
-5.17
|
$152.75M 0 USD | $985K 0 USD | $48.28 0 USD | $54.4 0 USD | $152.75M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $24.65 0 USD |
-6.63
|
$68.85M 0 USD | $555.75K 0 USD | $24.04 0 USD | $26.74 0 USD | $68.85M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $163.5 0 USD |
-0.91
|
$24.2M 0 USD | $19.12K 0 USD | $160 0 USD | $167 0 USD | $24.2M 0 USD | 81.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $154.2 0 USD |
-3.02
|
$969.01M 0 USD | $626.19K 0 USD | $151.4 0 USD | $161.4 0 USD | $969.01M 0 USD | 10.27 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $754 0 USD |
-3.58
|
$771.36M 0 USD | $749.28K 0 USD | $727.83 0 USD | $786.79 0 USD | $771.36M 0 USD | 31.41 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35.5 0 USD |
+7.58
|
$135.58M 0 USD | $4.5M 0 USD | $28.83 0 USD | $36.88 0 USD | $135.58M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $195.6 0 USD |
-3.17
|
$346.15M 0 USD | $2.34M 0 USD | $182.67 0 USD | $200 0 USD | $346.15M 0 USD | 8.15 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $33 0 USD |
-9.09
|
$36.39M 0 USD | $1 0 USD | $34 0 USD | $34 0 USD | $36.39M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $165 0 USD |
-2.94
|
$73.67M 0 USD | $113.09K 0 USD | $160 0 USD | $170 0 USD | $73.67M 0 USD | 13.75 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $6 0 USD |
0
|
$165.3M 0 USD | $14.5M 0 USD | $5.41 0 USD | $6.1 0 USD | $165.3M 0 USD | 1.19 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
0
|
$12.51M 0 USD | $1.2K 0 USD | $23.6 0 USD | $24.2 0 USD | $12.51M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $22.5 0 USD |
+1.12
|
$35.48M 0 USD | $719.55K 0 USD | $21.6 0 USD | $23.6 0 USD | $35.48M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
-2.65
|
$4.41M 0 USD | $23.33K 0 USD | $5.25 0 USD | $5.67 0 USD | $4.41M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $52.4 0 USD |
+1.95
|
$170.96M 0 USD | $803.22K 0 USD | $47.15 0 USD | $52.4 0 USD | $170.96M 0 USD | 10.48 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59.5 0 USD |
-5.56
|
$14.06M 0 USD | $102.16K 0 USD | $59 0 USD | $62 0 USD | $14.06M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
-8.33
|
$5.28M 0 USD | $6.65M 0 USD | $0.45 0 USD | $0.5899 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.75 0 USD |
0
|
$9.65M 0 USD | $234 0 USD | $6 0 USD | $6.5 0 USD | $9.65M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,210 0 USD |
-2.04
|
$2.75B 0 USD | $568.1K 0 USD | $2,134 0 USD | $2,343.8 0 USD | $2.75B 0 USD | 17.96 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $13.25 0 USD |
0
|
$16.46M 0 USD | $132.4K 0 USD | $13.12 0 USD | $13.5 0 USD | $16.46M 0 USD | 3.31 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $42 0 USD |
-4.44
|
$307.67M 0 USD | $305K 0 USD | $46.8 0 USD | $46.8 0 USD | $307.67M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $191 0 USD |
-1.04
|
$92.5M 0 USD | $40.23K 0 USD | $180 0 USD | $197 0 USD | $92.5M 0 USD | 19.09 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $136.5 0 USD |
+0.74
|
$73.64M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.64M 0 USD | 9.09 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $377.5 0 USD |
-2.96
|
$516.87M 0 USD | $275.39K 0 USD | $366 0 USD | $399 0 USD | $516.87M 0 USD | 3.49 | $1.08 0 USD | |
| Thruvision Group plc THRU.L | $1.45 0 USD |
0
|
$2.58M 0 USD | $211.67K 0 USD | $1.4 0 USD | $1.5 0 USD | $2.58M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,105 0 USD |
-3.07
|
$983.04M 0 USD | $1 0 USD | $1,090 0 USD | $1,120 0 USD | $983.04M 0 USD | 2.65 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $106.4 0 USD |
-0.75
|
$407.42M 0 USD | $623.7K 0 USD | $100.8 0 USD | $112.83 0 USD | $407.42M 0 USD | 8.18 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $72.6 0 USD |
-3.71
|
$125.15M 0 USD | $458.06K 0 USD | $70 0 USD | $74.8 0 USD | $125.15M 0 USD | 24.19 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $523 0 USD |
-3.86
|
$1.35B 0 USD | $560.15K 0 USD | $505 0 USD | $544 0 USD | $1.35B 0 USD | 5.28 | $0.99 0 USD | |
| Norman Broadbent plc NBB.L | $2.75 0 USD |
-5.17
|
$1.84M 0 USD | $59.54K 0 USD | $2.5 0 USD | $2.54 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $645.6 0 USD |
-2.18
|
$5.35B 0 USD | $3.77M 0 USD | $623.8 0 USD | $674.2 0 USD | $5.35B 0 USD | 26.89 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.67M 0 USD | $2.31K 0 USD | $16.5 0 USD | $17.5 0 USD | $41.67M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.45 0 USD |
+0.69
|
$30.53M 0 USD | $19.91M 0 USD | $1.35 0 USD | $1.47 0 USD | $30.53M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$61.33M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $61.33M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||