Sonuç Sayfası 43 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $34.85 0 USD |
-2.86
|
$105.05M 0 USD | $280.62K 0 USD | $34.2 0 USD | $36 0 USD | $105.05M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Ord RSE.L | $815.76 0 USD |
-0.76
|
$229.55M 0 USD | $12.56K 0 USD | $810 0 USD | $824.42 0 USD | $229.55M 0 USD | 5.82 | $1.4 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $574.34 0 USD |
+1.12
|
$2.75B 0 USD | $835.96K 0 USD | $570 0 USD | $576.33 0 USD | $2.75B 0 USD | 6.60 | $0.87 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.05 0 USD |
-4.73
|
$216.53M 0 USD | $4.81M 0 USD | $6.8 0 USD | $7.4 0 USD | $216.53M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $423.1 0 USD |
-1.38
|
$306.15M 0 USD | $3.94K 0 USD | $423.1 0 USD | $426.7 0 USD | $306.15M 0 USD | 22.26 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $43.75 0 USD |
+1.74
|
$267.77M 0 USD | $355.75K 0 USD | $42.5 0 USD | $44.4 0 USD | $267.77M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.1 0 USD |
0
|
$5.04M 0 USD | $388.07K 0 USD | $0.9 0 USD | $1.12 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.23M 0 USD | $3.56M 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.15 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.58 0 USD |
+1.18
|
$8.53M 0 USD | $163.84K 0 USD | $2.4 0 USD | $2.7 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $393 0 USD |
+1.55
|
$621.39M 0 USD | $69.85K 0 USD | $386 0 USD | $395 0 USD | $621.39M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $204 0 USD |
-0.49
|
$273.93M 0 USD | $39.58K 0 USD | $203.92 0 USD | $208.75 0 USD | $273.93M 0 USD | 10.73 | $0.19 0 USD | |
| Incanthera plc INC.AQ | $24.5 0 USD |
-5.41
|
$19.07M 0 USD | $107.78K 0 USD | $24.1 0 USD | $26.9 0 USD | $19.07M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $102.78 0 USD |
+0.76
|
$162.54M 0 USD | $84.38K 0 USD | $102 0 USD | $104 0 USD | $162.54M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.61 0 USD |
-1.81
|
$13.21M 0 USD | $32.5K 0 USD | $7.61 0 USD | $7.61 0 USD | $13.21M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5 0 USD |
0
|
$19.86M 0 USD | $446.56K 0 USD | $5 0 USD | $5 0 USD | $19.86M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $630 0 USD |
+0.64
|
$520M 0 USD | $18.78K 0 USD | $617.1 0 USD | $630 0 USD | $520M 0 USD | 13.12 | $0.48 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-6.67
|
$4.64M 0 USD | $184.78M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.64M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $96.55 0 USD |
-4.41
|
$59.04M 0 USD | $6.84K 0 USD | $96.05 0 USD | $96.55 0 USD | $59.04M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $128.74 0 USD |
-0.97
|
$180.63M 0 USD | $442.55K 0 USD | $127.5 0 USD | $129.84 0 USD | $180.63M 0 USD | 7.15 | $0.18 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| JPMorgan American Ord JAM.L | $995 0 USD |
+1.32
|
$1.81B 0 USD | $159.1K 0 USD | $988 0 USD | $995 0 USD | $1.81B 0 USD | 5.75 | $1.73 0 USD | |
| Auto Trader Group plc AUTO.L | $817 0 USD |
+0.74
|
$7.4B 0 USD | $327K 0 USD | $812.4 0 USD | $820.8 0 USD | $7.4B 0 USD | 29.17 | $0.28 0 USD | |
| Legal & General Group Plc LGEN.L | $226.78 0 USD |
-0.36
|
$13.56B 0 USD | $6.31M 0 USD | $225.7 0 USD | $229.9 0 USD | $13.56B 0 USD | 32.39 | $0.07 0 USD | |
| Netcall plc NET.L | $85 0 USD |
-0.58
|
$140.17M 0 USD | $2K 0 USD | $85 0 USD | $85 0 USD | $140.17M 0 USD | 28.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $452.1 0 USD |
+0.84
|
$55.71B 0 USD | $5.59M 0 USD | $449.8 0 USD | $459.26 0 USD | $55.71B 0 USD | 16.74 | $0.27 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $184.15 0 USD |
-0.46
|
$248.1M 0 USD | $119.64K 0 USD | $181.5 0 USD | $185.5 0 USD | $248.1M 0 USD | 6.57 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $388.7 0 USD |
+0.31
|
$233.31M 0 USD | $9.02K 0 USD | $380 0 USD | $393.35 0 USD | $233.31M 0 USD | 19.43 | $0.2 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $524 0 USD |
+0.19
|
$780.18M 0 USD | $51.84K 0 USD | $517.45 0 USD | $524.81 0 USD | $780.18M 0 USD | 524.00 | $0.01 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,400 0 USD |
-4.7
|
$17.2B 0 USD | $30 0 USD | $1,400 0 USD | $1,470 0 USD | $17.2B 0 USD | 14.14 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $64 0 USD |
+1.59
|
$129.77M 0 USD | $52K 0 USD | $0 0 USD | $0 0 USD | $129.77M 0 USD | 0 | -$0.1 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.33 0 USD |
+18.91
|
$2.31M 0 USD | $3.25M 0 USD | $0.2899 0 USD | $0.33 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.1 0 USD |
-1.62
|
$12.38M 0 USD | $3.51K 0 USD | $9.1 0 USD | $9.39 0 USD | $12.38M 0 USD | 0 | -$0.09 0 USD | |
| Peel Hunt Limited PEEL.L | $133 0 USD |
+0.76
|
$163.33M 0 USD | $7.5K 0 USD | $131.6 0 USD | $133 0 USD | $163.33M 0 USD | 0 | -$0.03 0 USD | |
| Gaming Realms plc GMR.L | $38.6 0 USD |
-1.78
|
$114.8M 0 USD | $59.73K 0 USD | $38.5 0 USD | $41 0 USD | $114.8M 0 USD | 19.30 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $178.8 0 USD |
+2.58
|
$1.19B 0 USD | $125.59K 0 USD | $175 0 USD | $179.2 0 USD | $1.19B 0 USD | 11.91 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.39 0 USD |
+6.92
|
$1.46M 0 USD | $57K 0 USD | $1.39 0 USD | $1.39 0 USD | $1.46M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.59 0 USD |
+2.45
|
$6.29M 0 USD | $824.81K 0 USD | $1.5 0 USD | $1.6 0 USD | $6.29M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $111.95 0 USD |
+3.66
|
$238.4M 0 USD | $13 0 USD | $107.3 0 USD | $111.95 0 USD | $238.4M 0 USD | 111.95 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $355.48 0 USD |
+2.3
|
$3B 0 USD | $1.32M 0 USD | $346.8 0 USD | $359 0 USD | $3B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $3.9 0 USD |
+0.05
|
$8.11M 0 USD | $50.23K 0 USD | $3.9 0 USD | $4 0 USD | $8.11M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $194 0 USD |
+1.57
|
$77.65M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $77.65M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $336 0 USD |
+1.82
|
$1.12B 0 USD | $69.44K 0 USD | $328.82 0 USD | $336.5 0 USD | $1.12B 0 USD | 21.00 | $0.16 0 USD | |
| Investment Company Ord INV.L | $346 0 USD |
-2.54
|
$6.36M 0 USD | $156 0 USD | $346 0 USD | $346 0 USD | $6.36M 0 USD | 43.25 | $0.08 0 USD | |
| Oryx International Growth Ord OIG.L | $1,310 0 USD |
+0.77
|
$183.4M 0 USD | $1.97K 0 USD | $1,310 0 USD | $1,347 0 USD | $183.4M 0 USD | 5.48 | $2.39 0 USD | |
| Gelion plc GELN.L | $19 0 USD |
+2.7
|
$25.84M 0 USD | $372.25K 0 USD | $17 0 USD | $19 0 USD | $25.84M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $472 0 USD |
+1.07
|
$291.81M 0 USD | $200 0 USD | $472 0 USD | $472 0 USD | $291.81M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,448.01 0 USD |
+1.67
|
$2.4B 0 USD | $87.36K 0 USD | $4,382.58 0 USD | $4,455 0 USD | $2.4B 0 USD | 21.18 | $2.1 0 USD | |
| M&C Saatchi plc SAA.L | $194 0 USD |
-0.51
|
$238.39M 0 USD | $46.83K 0 USD | $194 0 USD | $196 0 USD | $238.39M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $382 0 USD |
+5.23
|
$410.09M 0 USD | $23.65K 0 USD | $368 0 USD | $390 0 USD | $410.09M 0 USD | 14.14 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $511 0 USD |
-0.78
|
$190.23M 0 USD | $14.05K 0 USD | $508 0 USD | $518 0 USD | $190.23M 0 USD | 4.48 | $1.14 0 USD | |
| Iofina plc IOF.L | $19.11 0 USD |
-2
|
$37.13M 0 USD | $118.91K 0 USD | $19.11 0 USD | $20 0 USD | $37.13M 0 USD | 6.37 | $0.03 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,825.1 0 USD |
+4.05
|
$2.64B 0 USD | $167.42K 0 USD | $1,754 0 USD | $1,828 0 USD | $2.64B 0 USD | 41.47 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.14 0 USD |
-3.57
|
$9.73M 0 USD | $10.61M 0 USD | $0.14 0 USD | $0.14 0 USD | $9.73M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $422.5 0 USD |
+0.12
|
$562.37M 0 USD | $63.58K 0 USD | $415 0 USD | $429.5 0 USD | $562.37M 0 USD | 10.30 | $0.41 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $66 0 USD |
-2.22
|
$125.92M 0 USD | $13.55K 0 USD | $66 0 USD | $66 0 USD | $125.92M 0 USD | 33.00 | $0.02 0 USD | |
| Beazley plc BEZ.L | $684.5 0 USD |
+1.63
|
$4.44B 0 USD | $470.35K 0 USD | $678 0 USD | $688.5 0 USD | $4.44B 0 USD | 5.75 | $1.19 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust Ord HGT.L | $487.5 0 USD |
+2.74
|
$2.23B 0 USD | $606.81K 0 USD | $474 0 USD | $490 0 USD | $2.23B 0 USD | 9.75 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $96 0 USD |
+0.21
|
$266.09M 0 USD | $26.52K 0 USD | $95.8 0 USD | $97.6 0 USD | $266.09M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $45 0 USD |
+3.33
|
$125.22M 0 USD | $92.21K 0 USD | $43.4 0 USD | $45 0 USD | $125.22M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $226.3 0 USD |
-1.61
|
$31.14M 0 USD | $2.81K 0 USD | $226.3 0 USD | $228.5 0 USD | $31.14M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $140.1 0 USD |
+0.36
|
$914M 0 USD | $60.76K 0 USD | $139.8 0 USD | $141.61 0 USD | $914M 0 USD | 12.73 | $0.11 0 USD | |
| Murray Income Trust Ord MUT.L | $859 0 USD |
+0.94
|
$901.2M 0 USD | $63.14K 0 USD | $850 0 USD | $861 0 USD | $901.2M 0 USD | 11.93 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $40.7 0 USD |
+2.39
|
$147.97M 0 USD | $689.69K 0 USD | $39.63 0 USD | $40.7 0 USD | $147.97M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
-6.13
|
$605.2K 0 USD | $732.94K 0 USD | $0.04 0 USD | $0.04 0 USD | $605.2K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Ord HFEL.L | $236.75 0 USD |
-0.32
|
$385.21M 0 USD | $126.79K 0 USD | $233 0 USD | $239 0 USD | $385.21M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.25M 0 USD | $190.58K 0 USD | $0 0 USD | $0 0 USD | $35.25M 0 USD | 10.00 | $0.03 0 USD | |
| Cake Box Holdings Plc CBOX.L | $170 0 USD |
-0.58
|
$68.6M 0 USD | $25.21K 0 USD | $165.75 0 USD | $175 0 USD | $68.6M 0 USD | 15.45 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $4.3 0 USD |
-4.44
|
$91.51M 0 USD | $456.14K 0 USD | $4.3 0 USD | $4.55 0 USD | $91.51M 0 USD | 1.07 | $0.04 0 USD | |
| Empresaria Group plc EMR.L | $40.38 0 USD |
-0.3
|
$19.81M 0 USD | $863 0 USD | $40.38 0 USD | $40.38 0 USD | $19.81M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $15.5 0 USD |
-3.13
|
$23.14M 0 USD | $211.48K 0 USD | $15.5 0 USD | $16.5 0 USD | $23.14M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.95 0 USD |
+2.52
|
$6.23M 0 USD | $155.24K 0 USD | $7.72 0 USD | $7.95 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Vertu Motors plc VTU.L | $80.2 0 USD |
+2.17
|
$267.92M 0 USD | $83.76K 0 USD | $78.4 0 USD | $81 0 USD | $267.92M 0 USD | 11.45 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $73 0 USD |
-1.35
|
$15.73M 0 USD | $4.38K 0 USD | $73 0 USD | $74.05 0 USD | $15.73M 0 USD | 73.00 | $0.01 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.8699 0 USD |
-3.89
|
$8.3M 0 USD | $1.13M 0 USD | $0.8699 0 USD | $0.89 0 USD | $8.3M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $11 0 USD |
+2.33
|
$14.29M 0 USD | $6 0 USD | $11 0 USD | $11 0 USD | $14.29M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,596 0 USD |
-0.31
|
$3.08B 0 USD | $50.39K 0 USD | $2,596 0 USD | $2,636 0 USD | $3.08B 0 USD | 14.42 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $19.7 0 USD |
+1.03
|
$22.96M 0 USD | $10 0 USD | $19.7 0 USD | $19.7 0 USD | $22.96M 0 USD | 4.92 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $51.75 0 USD |
0
|
$362.25M 0 USD | $30.73K 0 USD | $0 0 USD | $0 0 USD | $362.25M 0 USD | 8.62 | $0.06 0 USD | |
| Quartix Technologies plc QTX.L | $159.66 0 USD |
-0.22
|
$79.67M 0 USD | $4.44K 0 USD | $159.66 0 USD | $162.6 0 USD | $79.67M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $129.5 0 USD |
+0.39
|
$62M 0 USD | $21.85K 0 USD | $127 0 USD | $129.5 0 USD | $62M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $492.2 0 USD |
-5.16
|
$673.83M 0 USD | $250.01K 0 USD | $482 0 USD | $534 0 USD | $673.83M 0 USD | 3.09 | $1.59 0 USD | |
| Thruvision Group plc THRU.L | $17.75 0 USD |
+4.41
|
$28.51M 0 USD | $28 0 USD | $17.75 0 USD | $17.75 0 USD | $28.51M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $799.69 0 USD |
-1.58
|
$711.43M 0 USD | $683 0 USD | $799.69 0 USD | $799.69 0 USD | $711.43M 0 USD | 1.92 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $197 0 USD |
+0.2
|
$727.85M 0 USD | $319.61K 0 USD | $196 0 USD | $198 0 USD | $727.85M 0 USD | 0 | -$0.09 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $76.88 0 USD |
-0.67
|
$135.98M 0 USD | $221.7K 0 USD | $76.2 0 USD | $78.8 0 USD | $135.98M 0 USD | 19.22 | $0.04 0 USD | |
| Lancashire Holdings Limited LRE.L | $608 0 USD |
+0.16
|
$1.45B 0 USD | $21.45K 0 USD | $605 0 USD | $617 0 USD | $1.45B 0 USD | 5.84 | $1.04 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $416K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $556.5 0 USD |
+1.81
|
$4.44B 0 USD | $319.33K 0 USD | $550 0 USD | $558 0 USD | $4.44B 0 USD | 23.18 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $14.2 0 USD |
-2.07
|
$34.83M 0 USD | $483K 0 USD | $13.5 0 USD | $15 0 USD | $34.83M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $0.81 0 USD |
-3.23
|
$16.43M 0 USD | $7.15M 0 USD | $0.8 0 USD | $0.8499 0 USD | $16.43M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$58M 0 USD | $429 0 USD | $0 0 USD | $0 0 USD | $58M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $14 0 USD |
+1.82
|
$10.08M 0 USD | $1.17K 0 USD | $13.58 0 USD | $14 0 USD | $10.08M 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $494 0 USD |
-3.89
|
$240.09M 0 USD | $26.62K 0 USD | $491 0 USD | $514.2 0 USD | $240.09M 0 USD | 26.00 | $0.19 0 USD | |
| IQE plc IQE.L | $27.5 0 USD |
-0.36
|
$264.56M 0 USD | $641.85K 0 USD | $27.3 0 USD | $28.4 0 USD | $264.56M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $280 0 USD |
0
|
$127.54M 0 USD | $20.59K 0 USD | $280 0 USD | $282 0 USD | $127.54M 0 USD | 31.11 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $155 0 USD |
0
|
$102.18B 0 USD | $11.44K 0 USD | $0 0 USD | $0 0 USD | $102.18B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.36 0 USD |
-1.39
|
$1.86M 0 USD | $115K 0 USD | $1.31 0 USD | $1.36 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||