Sonuç Sayfası 43 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $34.85 0 USD |
-2.99
|
$105.05M 0 USD | $588.05K 0 USD | $34 0 USD | $36.95 0 USD | $105.05M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Ord RSE.L | $852 0 USD |
+1.07
|
$231.3M 0 USD | $740 0 USD | $846.4 0 USD | $860 0 USD | $231.3M 0 USD | 6.08 | $1.4 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $569 0 USD |
+2.34
|
$2.72B 0 USD | $1.72M 0 USD | $556 0 USD | $570 0 USD | $2.72B 0 USD | 6.39 | $0.89 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.6 0 USD |
0
|
$227.28M 0 USD | $1.99M 0 USD | $7.5 0 USD | $7.6 0 USD | $227.28M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $421 0 USD |
-0.47
|
$304.63M 0 USD | $15.07K 0 USD | $421 0 USD | $425 0 USD | $304.63M 0 USD | 22.15 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $44 0 USD |
-0.79
|
$263.18M 0 USD | $627.82K 0 USD | $44 0 USD | $45.05 0 USD | $263.18M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.2 0 USD |
-14.29
|
$5.04M 0 USD | $2.53M 0 USD | $1.17 0 USD | $1.48 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.23M 0 USD | $7.94K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.15 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.6 0 USD |
0
|
$8.43M 0 USD | $153.62K 0 USD | $2.6 0 USD | $2.6 0 USD | $8.43M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $389 0 USD |
-0.77
|
$619.81M 0 USD | $136.52K 0 USD | $387.57 0 USD | $397 0 USD | $619.81M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $206 0 USD |
+0.49
|
$275.27M 0 USD | $12.92K 0 USD | $206 0 USD | $214 0 USD | $275.27M 0 USD | 10.84 | $0.19 0 USD | |
| Incanthera plc INC.AQ | $27.4 0 USD |
-0.36
|
$21.32M 0 USD | $85.18K 0 USD | $25 0 USD | $27.65 0 USD | $21.32M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $101.5 0 USD |
-1.46
|
$160.51M 0 USD | $163.15K 0 USD | $101 0 USD | $105.5 0 USD | $160.51M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $80.76K 0 USD | $7.61 0 USD | $7.84 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5 0 USD |
0
|
$19.86M 0 USD | $259.8K 0 USD | $4.6 0 USD | $5.5 0 USD | $19.86M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $630 0 USD |
+0.32
|
$516.7M 0 USD | $4.43K 0 USD | $622.1 0 USD | $636 0 USD | $516.7M 0 USD | 13.12 | $0.48 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.28
|
$4.98M 0 USD | $348.4M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $12 0 USD | $96 0 USD | $106 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $131 0 USD |
+1.55
|
$183.8M 0 USD | $94.95K 0 USD | $125.36 0 USD | $131 0 USD | $183.8M 0 USD | 7.27 | $0.18 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $6 0 USD | $40 0 USD | $50 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| JPMorgan American Ord JAM.L | $975 0 USD |
+1.04
|
$1.78B 0 USD | $264.24K 0 USD | $966 0 USD | $975 0 USD | $1.78B 0 USD | 5.57 | $1.75 0 USD | |
| Auto Trader Group plc AUTO.L | $819 0 USD |
-0.78
|
$7.35B 0 USD | $2.21M 0 USD | $814.2 0 USD | $827.6 0 USD | $7.35B 0 USD | 29.24 | $0.28 0 USD | |
| Legal & General Group Plc LGEN.L | $224.7 0 USD |
+0.45
|
$13.43B 0 USD | $28.94M 0 USD | $222.8 0 USD | $229.7 0 USD | $13.43B 0 USD | 32.10 | $0.07 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
-1.16
|
$141M 0 USD | $261.33K 0 USD | $85 0 USD | $85.95 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $454.55 0 USD |
-1.22
|
$55.25B 0 USD | $15.87M 0 USD | $450.55 0 USD | $460.75 0 USD | $55.25B 0 USD | 16.83 | $0.27 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $186.5 0 USD |
0
|
$251.27M 0 USD | $190.99K 0 USD | $182.55 0 USD | $189.5 0 USD | $251.27M 0 USD | 6.66 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $397 0 USD |
+2.45
|
$232.59M 0 USD | $36.18K 0 USD | $380 0 USD | $397 0 USD | $232.59M 0 USD | 19.85 | $0.2 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $522 0 USD |
+0.97
|
$777.2M 0 USD | $206.74K 0 USD | $515 0 USD | $522 0 USD | $777.2M 0 USD | 522.00 | $0.01 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,469 0 USD |
-0.94
|
$18.05B 0 USD | $176 0 USD | $1,400 0 USD | $1,423.04 0 USD | $18.05B 0 USD | 14.83 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $63 0 USD |
0
|
$127.74M 0 USD | $63.66K 0 USD | $0 0 USD | $0 0 USD | $127.74M 0 USD | 0 | -$0.1 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $6.91K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $14.6K 0 USD | $9 0 USD | $9.39 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
| Peel Hunt Limited PEEL.L | $132 0 USD |
-1.12
|
$162.11M 0 USD | $10K 0 USD | $133 0 USD | $133 0 USD | $162.11M 0 USD | 0 | -$0.03 0 USD | |
| Gaming Realms plc GMR.L | $39.65 0 USD |
+1.67
|
$116.88M 0 USD | $242.54K 0 USD | $38.1 0 USD | $41 0 USD | $116.88M 0 USD | 19.82 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $171.9 0 USD |
-1.09
|
$1.14B 0 USD | $919.06K 0 USD | $171 0 USD | $173.9 0 USD | $1.14B 0 USD | 11.45 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.4 0 USD |
+21.74
|
$1.37M 0 USD | $6.03M 0 USD | $1.2 0 USD | $1.6 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.45 0 USD |
0
|
$5.75M 0 USD | $355.83K 0 USD | $1.42 0 USD | $1.5 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| LBG Media plc LBG.L | $110 0 USD |
-3.51
|
$229.99M 0 USD | $1.05M 0 USD | $105 0 USD | $115.5 0 USD | $229.99M 0 USD | 110.00 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $357.3 0 USD |
+1.77
|
$2.93B 0 USD | $3.27M 0 USD | $349.34 0 USD | $366.2 0 USD | $2.93B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.1 0 USD |
0
|
$8.1M 0 USD | $138.58K 0 USD | $4 0 USD | $4.2 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $191 0 USD |
-1.04
|
$76.45M 0 USD | $26.2K 0 USD | $184 0 USD | $198 0 USD | $76.45M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $332.5 0 USD |
+1.06
|
$1.1B 0 USD | $319.83K 0 USD | $320.5 0 USD | $332.5 0 USD | $1.1B 0 USD | 20.78 | $0.16 0 USD | |
| Investment Company Ord INV.L | $355 0 USD |
0
|
$6.52M 0 USD | $14.8K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 44.37 | $0.08 0 USD | |
| Oryx International Growth Ord OIG.L | $1,300 0 USD |
0
|
$182M 0 USD | $7.15K 0 USD | $1,300 0 USD | $1,344.3 0 USD | $182M 0 USD | 5.43 | $2.39 0 USD | |
| Gelion plc GELN.L | $18.5 0 USD |
0
|
$25.16M 0 USD | $90.34K 0 USD | $17 0 USD | $19 0 USD | $25.16M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $30.26K 0 USD | $464.5 0 USD | $467 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,350 0 USD |
+1.75
|
$2.35B 0 USD | $99.86K 0 USD | $4,255 0 USD | $4,350 0 USD | $2.35B 0 USD | 20.71 | $2.1 0 USD | |
| M&C Saatchi plc SAA.L | $196 0 USD |
+0.51
|
$239.62M 0 USD | $72.77K 0 USD | $196 0 USD | $198.3 0 USD | $239.62M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $380 0 USD |
+4.11
|
$389.69M 0 USD | $89.16K 0 USD | $363 0 USD | $399 0 USD | $389.69M 0 USD | 14.07 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $512.5 0 USD |
+0.49
|
$190.79M 0 USD | $16.45K 0 USD | $505 0 USD | $519.85 0 USD | $190.79M 0 USD | 4.49 | $1.14 0 USD | |
| Iofina plc IOF.L | $19.75 0 USD |
-3.66
|
$37.89M 0 USD | $247.53K 0 USD | $19 0 USD | $20.05 0 USD | $37.89M 0 USD | 6.58 | $0.03 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,770 0 USD |
-0.45
|
$2.57B 0 USD | $134.41K 0 USD | $1,766 0 USD | $1,788.12 0 USD | $2.57B 0 USD | 40.22 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.1499 0 USD |
0
|
$10.09M 0 USD | $27.28M 0 USD | $0.14 0 USD | $0.1499 0 USD | $10.09M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $411.5 0 USD |
-1.79
|
$547.73M 0 USD | $118.57K 0 USD | $408 0 USD | $423.5 0 USD | $547.73M 0 USD | 9.79 | $0.42 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
0
|
$128.78M 0 USD | $10.37K 0 USD | $66 0 USD | $66 0 USD | $128.78M 0 USD | 33.75 | $0.02 0 USD | |
| Beazley plc BEZ.L | $654.5 0 USD |
-1.87
|
$4.25B 0 USD | $2.02M 0 USD | $653 0 USD | $669.5 0 USD | $4.25B 0 USD | 5.50 | $1.19 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust Ord HGT.L | $473 0 USD |
-0.73
|
$2.18B 0 USD | $426.71K 0 USD | $470 0 USD | $480 0 USD | $2.18B 0 USD | 9.46 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $92.9 0 USD |
0
|
$257.5M 0 USD | $871.39K 0 USD | $90.3 0 USD | $94.1 0 USD | $257.5M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $43.2 0 USD |
+0.23
|
$120.22M 0 USD | $72.71K 0 USD | $43 0 USD | $43.7 0 USD | $120.22M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $230 0 USD |
0
|
$31.65M 0 USD | $4.37K 0 USD | $226 0 USD | $228.95 0 USD | $31.65M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $137.2 0 USD |
-2.7
|
$910.74M 0 USD | $385.84K 0 USD | $136 0 USD | $142.82 0 USD | $910.74M 0 USD | 12.47 | $0.11 0 USD | |
| Murray Income Trust Ord MUT.L | $852 0 USD |
-0.47
|
$898.27M 0 USD | $178.22K 0 USD | $848 0 USD | $859.96 0 USD | $898.27M 0 USD | 11.83 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $40.25 0 USD |
+0.63
|
$144.51M 0 USD | $2.24M 0 USD | $39.5 0 USD | $40.45 0 USD | $144.51M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.02999 0 USD |
0
|
$558.78K 0 USD | $7.42M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $558.78K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Ord HFEL.L | $237.5 0 USD |
+2.37
|
$386.43M 0 USD | $143.27K 0 USD | $233 0 USD | $237.5 0 USD | $386.43M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.25M 0 USD | $531.43K 0 USD | $0 0 USD | $0 0 USD | $35.25M 0 USD | 10.00 | $0.03 0 USD | |
| Cake Box Holdings Plc CBOX.L | $172.5 0 USD |
+1.47
|
$69M 0 USD | $2.3M 0 USD | $170 0 USD | $175 0 USD | $69M 0 USD | 15.68 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $4.55 0 USD |
+8.33
|
$95.77M 0 USD | $4.6M 0 USD | $4.18 0 USD | $4.74 0 USD | $95.77M 0 USD | 1.13 | $0.04 0 USD | |
| Empresaria Group plc EMR.L | $40.5 0 USD |
0
|
$19.87M 0 USD | $20.37K 0 USD | $40.33 0 USD | $41.6 0 USD | $19.87M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $16 0 USD |
0
|
$23.89M 0 USD | $286.46K 0 USD | $15.5 0 USD | $16.5 0 USD | $23.89M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.08M 0 USD | $309.31K 0 USD | $7.74 0 USD | $7.8 0 USD | $6.08M 0 USD | 0 | -$0.03 0 USD | |
| Vertu Motors plc VTU.L | $78.7 0 USD |
-0.63
|
$262.24M 0 USD | $640.55K 0 USD | $78.1 0 USD | $81.8 0 USD | $262.24M 0 USD | 11.24 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $74 0 USD |
0
|
$15.95M 0 USD | $16K 0 USD | $73.02 0 USD | $74.55 0 USD | $15.95M 0 USD | 74.00 | $0.01 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $1.07M 0 USD | $0.8699 0 USD | $0.93 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $16 0 USD | $11 0 USD | $11 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,598 0 USD |
-4.42
|
$3.08B 0 USD | $306.87K 0 USD | $2,576 0 USD | $2,724 0 USD | $3.08B 0 USD | 14.43 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
+5.41
|
$22.73M 0 USD | $2K 0 USD | $19.5 0 USD | $19.5 0 USD | $22.73M 0 USD | 4.87 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $51.75 0 USD |
0
|
$362.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.25M 0 USD | 8.62 | $0.06 0 USD | |
| Quartix Technologies plc QTX.L | $165 0 USD |
-1.49
|
$79.85M 0 USD | $9.07K 0 USD | $163.12 0 USD | $169.49 0 USD | $79.85M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $129 0 USD |
+0.39
|
$61.76M 0 USD | $584.6K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $515 0 USD |
+1.38
|
$705.04M 0 USD | $111.13K 0 USD | $508 0 USD | $518.5 0 USD | $705.04M 0 USD | 3.28 | $1.57 0 USD | |
| Thruvision Group plc THRU.L | $17 0 USD |
0
|
$27.3M 0 USD | $56 0 USD | $17.75 0 USD | $17.75 0 USD | $27.3M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $812.5 0 USD |
0
|
$722.82M 0 USD | $186.04K 0 USD | $0 0 USD | $0 0 USD | $722.82M 0 USD | 1.95 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $197 0 USD |
-1.2
|
$726.37M 0 USD | $1.75M 0 USD | $194 0 USD | $208 0 USD | $726.37M 0 USD | 0 | -$0.09 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $76 0 USD |
-2.19
|
$137.48M 0 USD | $785.5K 0 USD | $76 0 USD | $79.2 0 USD | $137.48M 0 USD | 19.00 | $0.04 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+0.84
|
$1.43B 0 USD | $404.39K 0 USD | $590 0 USD | $599 0 USD | $1.43B 0 USD | 5.75 | $1.04 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $6.76M 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $549.8 0 USD |
-1.58
|
$4.36B 0 USD | $2.62M 0 USD | $549.8 0 USD | $561.8 0 USD | $4.36B 0 USD | 22.90 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $14.5 0 USD |
-4.92
|
$35.57M 0 USD | $327.31K 0 USD | $14 0 USD | $15.5 0 USD | $35.57M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $0.8599 0 USD |
+10.26
|
$16.98M 0 USD | $17.5M 0 USD | $0.76 0 USD | $0.88 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$58M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $58M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $13.75 0 USD |
+1.85
|
$9.9M 0 USD | $9.41K 0 USD | $13.7 0 USD | $13.7 0 USD | $9.9M 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $510 0 USD |
-1.92
|
$247.87M 0 USD | $38.96K 0 USD | $510 0 USD | $530 0 USD | $247.87M 0 USD | 26.84 | $0.19 0 USD | |
| IQE plc IQE.L | $27.6 0 USD |
-3.33
|
$265.52M 0 USD | $2.47M 0 USD | $27.1 0 USD | $29.6 0 USD | $265.52M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $280 0 USD |
+0.72
|
$127.54M 0 USD | $21.9K 0 USD | $280 0 USD | $284 0 USD | $127.54M 0 USD | 31.11 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $155 0 USD |
0
|
$102.18B 0 USD | $266 0 USD | $152.2 0 USD | $155.7 0 USD | $102.18B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.38 0 USD |
-9.84
|
$1.88M 0 USD | $1.41M 0 USD | $1.3 0 USD | $1.5 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||