Pagina di risultati 43 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (83)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (17)
- Banche - nazionali (72)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (11)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sure Ventures Ord SURE.L | $80.5 0 USD |
-2.42
|
$6.15M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 2.87 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.04 0 USD |
+1.32
|
$24.44M 0 USD | $749.66K 0 USD | $7.3 0 USD | $8.6 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $826 0 USD |
0
|
$203.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.12M 0 USD | 0 | -$1.94 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $552 0 USD |
+0.73
|
$3.21B 0 USD | $5.16K 0 USD | $0 0 USD | $0 0 USD | $3.21B 0 USD | 5.63 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.38 0 USD |
+0.08
|
$107.06M 0 USD | $1.38M 0 USD | $3.35 0 USD | $3.4 0 USD | $107.06M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $171.5 0 USD |
-0.58
|
$114.44M 0 USD | $39.92K 0 USD | $170.13 0 USD | $176.5 0 USD | $114.44M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.8 0 USD |
-2.25
|
$285.91M 0 USD | $1.58M 0 USD | $46.55 0 USD | $49.4 0 USD | $285.91M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $1.11M 0 USD | $0.78 0 USD | $0.8299 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.44 0 USD |
-0.29
|
$11.15M 0 USD | $623.62K 0 USD | $3.3 0 USD | $3.6 0 USD | $11.15M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $236 0 USD |
0
|
$317.01M 0 USD | $13.81K 0 USD | $233 0 USD | $237.28 0 USD | $317.01M 0 USD | 13.88 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.45 0 USD |
0
|
$6.37M 0 USD | $82.56K 0 USD | $5.2 0 USD | $5.45 0 USD | $6.37M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $117.5 0 USD |
-3.29
|
$187.45M 0 USD | $342.42K 0 USD | $117.5 0 USD | $124 0 USD | $187.45M 0 USD | 29.37 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
-2.13
|
$22.61M 0 USD | $101.2K 0 USD | $5.75 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $646 0 USD |
+1.89
|
$514.37M 0 USD | $30.61K 0 USD | $622 0 USD | $646 0 USD | $514.37M 0 USD | 40.37 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
0
|
$6.21M 0 USD | $364.69M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120.5 0 USD |
+0.84
|
$73.68M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $73.68M 0 USD | 8.03 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170.9 0 USD |
+0.53
|
$232.15M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $232.15M 0 USD | 6.32 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,038 0 USD |
+0.58
|
$1.85B 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 3.99 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $811.2 0 USD |
-0.25
|
$7.07B 0 USD | $852.37K 0 USD | $803.2 0 USD | $814.8 0 USD | $7.07B 0 USD | 25.35 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $251.55 0 USD |
+0.86
|
$14.32B 0 USD | $6.58M 0 USD | $250.5 0 USD | $252.8 0 USD | $14.32B 0 USD | 83.84 | $0.03 0 USD | |
| Netcall plc NET.L | $116.38 0 USD |
+0.33
|
$194.09M 0 USD | $37.17K 0 USD | $114.66 0 USD | $116.4 0 USD | $194.09M 0 USD | 38.79 | $0.03 0 USD | |
| Glencore plc GLEN.L | $297.65 0 USD |
-2.86
|
$35.44B 0 USD | $17.46M 0 USD | $297.65 0 USD | $305.5 0 USD | $35.44B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190.67 0 USD |
-0.18
|
$256.88M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $256.88M 0 USD | 6.80 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $172.5 0 USD |
-1.43
|
$101.13M 0 USD | $111.63K 0 USD | $166 0 USD | $175 0 USD | $101.13M 0 USD | 57.50 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $563 0 USD |
-0.18
|
$777.62M 0 USD | $44.08K 0 USD | $0 0 USD | $0 0 USD | $777.62M 0 USD | 17.59 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
+13.46
|
$2.4M 0 USD | $5.05M 0 USD | $0.27 0 USD | $0.2999 0 USD | $2.4M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.05 0 USD |
+5.22
|
$8.39M 0 USD | $304.63K 0 USD | $6 0 USD | $6.5 0 USD | $8.39M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $96 0 USD |
+1.59
|
$115.08M 0 USD | $53.77K 0 USD | $92 0 USD | $96 0 USD | $115.08M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $52.7 0 USD |
-0.19
|
$155.31M 0 USD | $309.5K 0 USD | $51 0 USD | $52.8 0 USD | $155.31M 0 USD | 17.56 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $166.3 0 USD |
+2.4
|
$1.09B 0 USD | $544K 0 USD | $162.4 0 USD | $166.4 0 USD | $1.09B 0 USD | 16.62 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-6.67
|
$5.55M 0 USD | $221.33K 0 USD | $1.4 0 USD | $1.6 0 USD | $5.55M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $102.4 0 USD |
+0.39
|
$214.1M 0 USD | $77.78K 0 USD | $100 0 USD | $104.75 0 USD | $214.1M 0 USD | 25.60 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $234.5 0 USD |
+0.47
|
$2.01B 0 USD | $670.89K 0 USD | $227.6 0 USD | $238.04 0 USD | $2.01B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,010 0 USD |
0
|
$32.58B 0 USD | $137.68K 0 USD | $7,010 0 USD | $7,120 0 USD | $32.58B 0 USD | 26.35 | $2.66 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-1.25
|
$4.58M 0 USD | $295.37K 0 USD | $1.56 0 USD | $1.7 0 USD | $4.58M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $192 0 USD |
-0.52
|
$78.81M 0 USD | $13.08K 0 USD | $191 0 USD | $199.92 0 USD | $78.81M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $319.5 0 USD |
+0.95
|
$1.06B 0 USD | $197.06K 0 USD | $315 0 USD | $322 0 USD | $1.06B 0 USD | 21.29 | $0.15 0 USD | |
| Investment Company Ord INV.L | $65 0 USD |
+1.56
|
$5.97M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $5.97M 0 USD | 9.28 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,205.95 0 USD |
-1.96
|
$168.83M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $168.83M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $24.2 0 USD |
-1.22
|
$42.8M 0 USD | $39.97K 0 USD | $23 0 USD | $25.8 0 USD | $42.8M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,170 0 USD |
-1.15
|
$2.78B 0 USD | $21.83K 0 USD | $5,150 0 USD | $5,241 0 USD | $2.78B 0 USD | 21.01 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $192 0 USD |
+1.86
|
$237.04M 0 USD | $281.2K 0 USD | $178.98 0 USD | $192 0 USD | $237.04M 0 USD | 21.33 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $203 0 USD |
-1.46
|
$227.86M 0 USD | $43.55K 0 USD | $203 0 USD | $218 0 USD | $227.86M 0 USD | 13.53 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $712.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $717 0 USD |
+0.28
|
$263.82M 0 USD | $18.23K 0 USD | $710 0 USD | $719.9 0 USD | $263.82M 0 USD | 2.80 | $2.56 0 USD | |
| Iofina plc IOF.L | $24.87 0 USD |
+4.7
|
$48.71M 0 USD | $85.56K 0 USD | $24.23 0 USD | $25 0 USD | $48.71M 0 USD | 24.86 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,921.6 0 USD |
-0.64
|
$2.68B 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $2.68B 0 USD | 9.15 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
+1.88
|
$8.39M 0 USD | $19.55M 0 USD | $0.08 0 USD | $0.08999 0 USD | $8.39M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $245.5 0 USD |
+3.81
|
$315.28M 0 USD | $954.83K 0 USD | $234 0 USD | $247 0 USD | $315.28M 0 USD | 6.63 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67 0 USD |
-2.19
|
$261.11M 0 USD | $90 0 USD | $0 0 USD | $0 0 USD | $261.11M 0 USD | 11.16 | $0.06 0 USD | |
| Beazley plc BEZ.L | $889.5 0 USD |
-0.45
|
$5.55B 0 USD | $811.47K 0 USD | $883.5 0 USD | $899.5 0 USD | $5.55B 0 USD | 7.11 | $1.25 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $504 0 USD |
0
|
$2.32B 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 9.69 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $64.1 0 USD |
-1.69
|
$178.38M 0 USD | $591.88K 0 USD | $63.81 0 USD | $66.7 0 USD | $178.38M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.42 0 USD |
-0.72
|
$40.13M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $40.13M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $135.9 0 USD |
+0.3
|
$18.74M 0 USD | $5.04K 0 USD | $133.75 0 USD | $136 0 USD | $18.74M 0 USD | 67.95 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $185.22 0 USD |
+2.67
|
$1.15B 0 USD | $398.87K 0 USD | $176.8 0 USD | $186.8 0 USD | $1.15B 0 USD | 12.34 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $876.05 0 USD |
+0.23
|
$858.65M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $858.65M 0 USD | 36.50 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.7 0 USD |
+0.63
|
$126.58M 0 USD | $1.23M 0 USD | $31 0 USD | $32 0 USD | $126.58M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $230.69 0 USD |
+0.08
|
$407.64M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $407.64M 0 USD | 19.22 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $183 0 USD |
+2.23
|
$82.09M 0 USD | $10.98K 0 USD | $178 0 USD | $183 0 USD | $82.09M 0 USD | 15.25 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.41 0 USD |
+3.42
|
$449.43M 0 USD | $17.11M 0 USD | $14.8 0 USD | $15.8 0 USD | $449.43M 0 USD | 15.40 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
+11.11
|
$14.28M 0 USD | $40 0 USD | $25 0 USD | $25 0 USD | $14.28M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $35 0 USD |
-3.45
|
$52.25M 0 USD | $554.64K 0 USD | $34 0 USD | $37 0 USD | $52.25M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.5M 0 USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $61.2 0 USD |
-3.16
|
$193.22M 0 USD | $231.99K 0 USD | $61.2 0 USD | $64 0 USD | $193.22M 0 USD | 12.24 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $55.2 0 USD |
-1.43
|
$13.51M 0 USD | $34.48K 0 USD | $55 0 USD | $56 0 USD | $13.51M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $2.18M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,648 0 USD |
+0.38
|
$3.14B 0 USD | $178.57K 0 USD | $2,576 0 USD | $2,678 0 USD | $3.14B 0 USD | 21.52 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22.4 0 USD |
-0.44
|
$26.82M 0 USD | $1.43K 0 USD | $22.4 0 USD | $22.4 0 USD | $26.82M 0 USD | 4.47 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.2 0 USD |
+1.38
|
$308.07M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.07M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $250 0 USD |
-5.66
|
$121.08M 0 USD | $29.22K 0 USD | $250 0 USD | $268 0 USD | $121.08M 0 USD | 25.00 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $360 0 USD |
+0.14
|
$473.12M 0 USD | $259.91K 0 USD | $352 0 USD | $364 0 USD | $473.12M 0 USD | 3.33 | $1.08 0 USD | |
| Thruvision Group plc THRU.L | $1.3 0 USD |
+4
|
$2.24M 0 USD | $7.41M 0 USD | $1.2 0 USD | $1.4 0 USD | $2.24M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,165 0 USD |
-2.1
|
$1.04B 0 USD | $7.5K 0 USD | $1,165 0 USD | $1,165 0 USD | $1.04B 0 USD | 2.80 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $85.1 0 USD |
-3.3
|
$314.71M 0 USD | $1.07M 0 USD | $84.7 0 USD | $88.8 0 USD | $314.71M 0 USD | 12.15 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $102 0 USD |
+0.49
|
$173.53M 0 USD | $32.11K 0 USD | $0 0 USD | $0 0 USD | $173.53M 0 USD | 34.00 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $590.36 0 USD |
-0.45
|
$1.42B 0 USD | $90.42K 0 USD | $589 0 USD | $599.63 0 USD | $1.42B 0 USD | 6.21 | $0.95 0 USD | |
| Norman Broadbent plc NBB.L | $141.8 0 USD |
-2.21
|
$2.65M 0 USD | $545 0 USD | $141.8 0 USD | $141.8 0 USD | $2.65M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $781.2 0 USD |
+0.39
|
$6.03B 0 USD | $443.89K 0 USD | $773 0 USD | $781.8 0 USD | $6.03B 0 USD | 32.55 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.8 0 USD |
+1.28
|
$59.35M 0 USD | $4.25K 0 USD | $23.48 0 USD | $23.8 0 USD | $59.35M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.31 0 USD |
+7.02
|
$30.99M 0 USD | $58.17M 0 USD | $1.21 0 USD | $1.35 0 USD | $30.99M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $300 0 USD |
-3.23
|
$151.84M 0 USD | $44.92K 0 USD | $300 0 USD | $324 0 USD | $151.84M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.87 0 USD |
-0.3
|
$97.74M 0 USD | $4.18M 0 USD | $9.8 0 USD | $10.02 0 USD | $97.74M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $196.7 0 USD |
+1.65
|
$89.87M 0 USD | $65.44K 0 USD | $193 0 USD | $198 0 USD | $89.87M 0 USD | 8.55 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
-0.3
|
$111.08B 0 USD | $672.6K 0 USD | $0 0 USD | $0 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||