Page de résultat 43 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trainline Plc TRN.L | $256.8 0 USD |
-1.61
|
$1.14B 0 USD | $353.52K 0 USD | $247.8 0 USD | $258.2 0 USD | $1.14B 0 USD | 21.39 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $7.2 0 USD |
+6.67
|
$9.32M 0 USD | $1M 0 USD | $6.45 0 USD | $7.2 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $28.08K 0 USD | $95 0 USD | $96.3 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.48 0 USD |
+2.6
|
$31.56M 0 USD | $873.11K 0 USD | $8.48 0 USD | $9.48 0 USD | $31.56M 0 USD | 0 | -$0.01 0 USD | |
| Riverstone Energy Limited RSE.L | $692 0 USD |
-3.89
|
$185.03M 0 USD | $42.29K 0 USD | $678 0 USD | $720 0 USD | $185.03M 0 USD | 0 | -$2.02 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $479.48 0 USD |
-2.74
|
$2.55B 0 USD | $2.59M 0 USD | $441.5 0 USD | $482 0 USD | $2.55B 0 USD | 4.89 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.78 0 USD |
-5.12
|
$90.17M 0 USD | $2.93M 0 USD | $2.7 0 USD | $3 0 USD | $90.17M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $225.12 0 USD |
-2.12
|
$150M 0 USD | $21.61K 0 USD | $220 0 USD | $233 0 USD | $150M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $48.55 0 USD |
+1.46
|
$303.44M 0 USD | $3.05M 0 USD | $43 0 USD | $49.65 0 USD | $303.44M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.8299 0 USD |
-4.76
|
$4.04M 0 USD | $114.16K 0 USD | $0.8299 0 USD | $0.9499 0 USD | $4.04M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
-5.88
|
$4.89M 0 USD | $11.13K 0 USD | $4 0 USD | $4 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.98 0 USD |
+3.38
|
$13.57M 0 USD | $331.77K 0 USD | $3.7 0 USD | $4 0 USD | $13.57M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $199 0 USD |
-4.33
|
$265.97M 0 USD | $94.07K 0 USD | $199 0 USD | $204.85 0 USD | $265.97M 0 USD | 11.70 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $8.25 0 USD |
+0.86
|
$9.64M 0 USD | $92.5K 0 USD | $8 0 USD | $8.3 0 USD | $9.64M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $94.8 0 USD |
-4.05
|
$155.33M 0 USD | $214.15K 0 USD | $91.98 0 USD | $100 0 USD | $155.33M 0 USD | 94.79 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.5 0 USD |
-4.35
|
$21.63M 0 USD | $450.8K 0 USD | $4.97 0 USD | $5.5 0 USD | $21.63M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $513.7 0 USD |
-1.97
|
$399.68M 0 USD | $28.35K 0 USD | $502.9 0 USD | $525.22 0 USD | $399.68M 0 USD | 24.46 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$7.13M 0 USD | $161.84M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $118.5 0 USD |
-1.66
|
$72.46M 0 USD | $13.57K 0 USD | $116 0 USD | $121 0 USD | $72.46M 0 USD | 7.89 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $140.72 0 USD |
-2.28
|
$200.53M 0 USD | $485.02K 0 USD | $133 0 USD | $141.5 0 USD | $200.53M 0 USD | 6.39 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $25.29 0 USD |
-11.25
|
$2.59M 0 USD | $500 0 USD | $25.29 0 USD | $25.29 0 USD | $2.59M 0 USD | 8.43 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $859 0 USD |
-4.87
|
$1.61B 0 USD | $664.61K 0 USD | $827 0 USD | $883 0 USD | $1.61B 0 USD | 3.30 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $717.45 0 USD |
-3.72
|
$6.52B 0 USD | $987.93K 0 USD | $706 0 USD | $727.6 0 USD | $6.52B 0 USD | 23.14 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $217.08 0 USD |
-2.44
|
$13.46B 0 USD | $38.9M 0 USD | $206.8 0 USD | $220.2 0 USD | $13.46B 0 USD | 72.35 | $0.03 0 USD | |
| Netcall plc NET.L | $88 0 USD |
-8.81
|
$153.85M 0 USD | $195.29K 0 USD | $88 0 USD | $97 0 USD | $153.85M 0 USD | 29.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $228.7 0 USD |
-3.46
|
$30.34B 0 USD | $38M 0 USD | $205 0 USD | $234.05 0 USD | $30.34B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $152.89 0 USD |
-5.33
|
$217.15M 0 USD | $196.43K 0 USD | $142 0 USD | $157 0 USD | $217.15M 0 USD | 5.46 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $130 0 USD |
-7.14
|
$83.02M 0 USD | $58.99K 0 USD | $130 0 USD | $145 0 USD | $83.02M 0 USD | 32.50 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $473.1 0 USD |
-2.85
|
$680.98M 0 USD | $221.31K 0 USD | $455.46 0 USD | $475 0 USD | $680.98M 0 USD | 5.56 | $0.85 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,424 0 USD |
-7.89
|
$17.49B 0 USD | $4K 0 USD | $1,424 0 USD | $1,480 0 USD | $17.49B 0 USD | 14.38 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $47.2 0 USD |
0
|
$111.39M 0 USD | $23.3K 0 USD | $47 0 USD | $47 0 USD | $111.39M 0 USD | 47.20 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
0
|
$635.59K 0 USD | $19.9M 0 USD | $0.08 0 USD | $0.08 0 USD | $635.59K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
+1.05
|
$6.66M 0 USD | $15.11K 0 USD | $4.42 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $75 0 USD |
-2.6
|
$88.63M 0 USD | $27.97K 0 USD | $75 0 USD | $75 0 USD | $88.63M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $34 0 USD |
-3.41
|
$103.08M 0 USD | $669.69K 0 USD | $33.3 0 USD | $36 0 USD | $103.08M 0 USD | 11.33 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $127.2 0 USD |
-3.93
|
$896.5M 0 USD | $1.57M 0 USD | $124.1 0 USD | $130 0 USD | $896.5M 0 USD | 12.71 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.18 0 USD |
+7.27
|
$1.26M 0 USD | $70 0 USD | $1.18 0 USD | $1.18 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
+7.14
|
$6.37M 0 USD | $776.18K 0 USD | $1.3 0 USD | $1.5 0 USD | $6.37M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $88.93 0 USD |
-9.99
|
$201.36M 0 USD | $163.04K 0 USD | $81 0 USD | $97.56 0 USD | $201.36M 0 USD | 22.23 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $264.8 0 USD |
-6.76
|
$2.29B 0 USD | $2.53M 0 USD | $256 0 USD | $270.6 0 USD | $2.29B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,450 0 USD |
-4.16
|
$30.65B 0 USD | $127.8K 0 USD | $6,390 0 USD | $6,630 0 USD | $30.65B 0 USD | 24.80 | $2.6 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
-1.74
|
$4.91M 0 USD | $993.01K 0 USD | $1.55 0 USD | $1.77 0 USD | $4.91M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $105 0 USD |
-4.55
|
$47.53M 0 USD | $20.19K 0 USD | $105 0 USD | $110.7 0 USD | $47.53M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $269.5 0 USD |
-4.43
|
$948.32M 0 USD | $91.85K 0 USD | $263 0 USD | $275.5 0 USD | $948.32M 0 USD | 16.84 | $0.16 0 USD | |
| The Investment Company plc INV.L | $66.25 0 USD |
0
|
$6.09M 0 USD | $80K 0 USD | $65 0 USD | $65 0 USD | $6.09M 0 USD | 9.46 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,038 0 USD |
-1.38
|
$150.84M 0 USD | $2.75K 0 USD | $1,005 0 USD | $1,050 0 USD | $150.84M 0 USD | 5.61 | $1.85 0 USD | |
| Gelion plc GELN.L | $11 0 USD |
+2.33
|
$16.33M 0 USD | $18.6K 0 USD | $10 0 USD | $11.13 0 USD | $16.33M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,611.71 0 USD |
-3.82
|
$2.57B 0 USD | $36.51K 0 USD | $4,595 0 USD | $4,705 0 USD | $2.57B 0 USD | 21.55 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $164 0 USD |
+0.61
|
$201.83M 0 USD | $142.28K 0 USD | $154 0 USD | $165 0 USD | $201.83M 0 USD | 18.22 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $189 0 USD |
-3.32
|
$199.69M 0 USD | $99.93K 0 USD | $181 0 USD | $193.5 0 USD | $199.69M 0 USD | 12.59 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $475K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $647 0 USD |
-1.97
|
$245.58M 0 USD | $37.76K 0 USD | $631.55 0 USD | $658.2 0 USD | $245.58M 0 USD | 4.58 | $1.41 0 USD | |
| Iofina plc IOF.L | $19.45 0 USD |
-9.56
|
$37.31M 0 USD | $564.56K 0 USD | $19.05 0 USD | $21.1 0 USD | $37.31M 0 USD | 19.44 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,742.62 0 USD |
-2.76
|
$2.54B 0 USD | $303.57K 0 USD | $1,672.2 0 USD | $1,762 0 USD | $2.54B 0 USD | 8.29 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
-3.17
|
$6.14M 0 USD | $19.93M 0 USD | $0.07 0 USD | $0.08 0 USD | $6.14M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $229 0 USD |
-3.58
|
$306.58M 0 USD | $227K 0 USD | $223 0 USD | $233.5 0 USD | $306.58M 0 USD | 6.18 | $0.37 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $71 0 USD |
+2.16
|
$265.43M 0 USD | $12 0 USD | $69.5 0 USD | $69.5 0 USD | $265.43M 0 USD | 23.66 | $0.03 0 USD | |
| Beazley plc BEZ.L | $836.5 0 USD |
-3.24
|
$5.6B 0 USD | $1.22M 0 USD | $815 0 USD | $838 0 USD | $5.6B 0 USD | 6.43 | $1.3 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $446.5 0 USD |
-0.33
|
$2.18B 0 USD | $1.17M 0 USD | $420 0 USD | $448 0 USD | $2.18B 0 USD | 8.58 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $50.85 0 USD |
-6.18
|
$151.12M 0 USD | $579.19K 0 USD | $48.28 0 USD | $54.4 0 USD | $151.12M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $26.7 0 USD |
+1.14
|
$74.58M 0 USD | $456.24K 0 USD | $24.04 0 USD | $26.74 0 USD | $74.58M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $165 0 USD |
0
|
$24.42M 0 USD | $18.04K 0 USD | $160 0 USD | $167 0 USD | $24.42M 0 USD | 82.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $156 0 USD |
-1.89
|
$980.32M 0 USD | $374.25K 0 USD | $151.4 0 USD | $156.8 0 USD | $980.32M 0 USD | 10.40 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $755 0 USD |
-3.45
|
$772.38M 0 USD | $424.9K 0 USD | $727.83 0 USD | $765 0 USD | $772.38M 0 USD | 31.45 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $33.5 0 USD |
+1.52
|
$127.94M 0 USD | $3.86M 0 USD | $28.83 0 USD | $36.88 0 USD | $127.94M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $194 0 USD |
-3.96
|
$343.31M 0 USD | $1.8M 0 USD | $182.67 0 USD | $198.6 0 USD | $343.31M 0 USD | 8.08 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
-9.09
|
$33.08M 0 USD | $1 0 USD | $34 0 USD | $34 0 USD | $33.08M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $160.5 0 USD |
-5.59
|
$71.66M 0 USD | $79.92K 0 USD | $160 0 USD | $170 0 USD | $71.66M 0 USD | 13.37 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $6.04 0 USD |
+0.67
|
$166.4M 0 USD | $13.51M 0 USD | $5.41 0 USD | $6.04 0 USD | $166.4M 0 USD | 1.20 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $24.2 0 USD |
-3.2
|
$12.11M 0 USD | $1.14K 0 USD | $24.2 0 USD | $24.2 0 USD | $12.11M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $23 0 USD |
+3.37
|
$36.27M 0 USD | $553.73K 0 USD | $21.6 0 USD | $23.6 0 USD | $36.27M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.65 0 USD |
-1.74
|
$4.53M 0 USD | $17.5M 0 USD | $5.34 0 USD | $5.73 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $50.72 0 USD |
-1.32
|
$165.48M 0 USD | $383.54K 0 USD | $47.15 0 USD | $51 0 USD | $165.48M 0 USD | 10.14 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59.66 0 USD |
-5.3
|
$14.1M 0 USD | $81.58K 0 USD | $59 0 USD | $62 0 USD | $14.1M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.52 0 USD |
-12.83
|
$5.02M 0 USD | $6.17M 0 USD | $0.45 0 USD | $0.5899 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
-3.7
|
$9.29M 0 USD | $334 0 USD | $6 0 USD | $6.5 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,220 0 USD |
-1.6
|
$2.76B 0 USD | $248.94K 0 USD | $2,134 0 USD | $2,234 0 USD | $2.76B 0 USD | 18.04 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
+1.89
|
$16.77M 0 USD | $61.07K 0 USD | $13.4 0 USD | $13.5 0 USD | $16.77M 0 USD | 3.37 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $43 0 USD |
-4.44
|
$315M 0 USD | $305K 0 USD | $46.8 0 USD | $46.8 0 USD | $315M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $186 0 USD |
-3.63
|
$90.08M 0 USD | $32.95K 0 USD | $180 0 USD | $197 0 USD | $90.08M 0 USD | 18.60 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $137 0 USD |
+0.74
|
$73.91M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $73.91M 0 USD | 9.13 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $377.67 0 USD |
-2.91
|
$517.11M 0 USD | $161.79K 0 USD | $366 0 USD | $399 0 USD | $517.11M 0 USD | 3.49 | $1.08 0 USD | |
| Thruvision Group plc THRU.L | $1.45 0 USD |
0
|
$2.58M 0 USD | $49.27K 0 USD | $1.4 0 USD | $1.5 0 USD | $2.58M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,090 0 USD |
-4.39
|
$969.69M 0 USD | $2 0 USD | $1,090 0 USD | $1,120 0 USD | $969.69M 0 USD | 2.62 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $107.3 0 USD |
+0.1
|
$410.89M 0 USD | $332.99K 0 USD | $100.8 0 USD | $111.6 0 USD | $410.89M 0 USD | 8.25 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $71.2 0 USD |
-5.57
|
$122.74M 0 USD | $347.66K 0 USD | $71.2 0 USD | $74.05 0 USD | $122.74M 0 USD | 23.73 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $527 0 USD |
-3.13
|
$1.36B 0 USD | $234.31K 0 USD | $505 0 USD | $528 0 USD | $1.36B 0 USD | 5.32 | $0.99 0 USD | |
| Norman Broadbent plc NBB.L | $2.5 0 USD |
-13.79
|
$1.67M 0 USD | $64.54K 0 USD | $2.5 0 USD | $2.54 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $649.8 0 USD |
-1.54
|
$5.38B 0 USD | $1.33M 0 USD | $623.8 0 USD | $651.2 0 USD | $5.38B 0 USD | 27.07 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $16.5 0 USD |
-2.94
|
$40.45M 0 USD | $2.31K 0 USD | $16.5 0 USD | $17.5 0 USD | $40.45M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.42 0 USD |
-1.39
|
$29.9M 0 USD | $18.68M 0 USD | $1.35 0 USD | $1.47 0 USD | $29.9M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$61.33M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $61.33M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||