结果页面 43，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $34.85 0 USD |
-2.99
|
$105.05M 0 USD | $587.95K 0 USD | $34 0 USD | $36.95 0 USD | $105.05M 0 USD | 0 | -$0.02 0 USD | |
| Riverstone Energy Ord RSE.L | $852 0 USD |
+1.07
|
$231.3M 0 USD | $1.09K 0 USD | $846.4 0 USD | $860 0 USD | $231.3M 0 USD | 6.08 | $1.4 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $569 0 USD |
+2.34
|
$2.72B 0 USD | $1.64M 0 USD | $556 0 USD | $570 0 USD | $2.72B 0 USD | 6.39 | $0.89 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.6 0 USD |
0
|
$227.28M 0 USD | $1.99M 0 USD | $7.5 0 USD | $7.6 0 USD | $227.28M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $421 0 USD |
-0.47
|
$304.63M 0 USD | $14.28K 0 USD | $421 0 USD | $425 0 USD | $304.63M 0 USD | 22.15 | $0.19 0 USD | |
| Ferrexpo plc FXPO.L | $44 0 USD |
-0.79
|
$263.18M 0 USD | $452.24K 0 USD | $44 0 USD | $45.05 0 USD | $263.18M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.2 0 USD |
-14.29
|
$5.04M 0 USD | $3.37M 0 USD | $1.17 0 USD | $1.48 0 USD | $5.04M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.23M 0 USD | $7.45K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.15 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $2.6 0 USD |
0
|
$8.43M 0 USD | $307.23K 0 USD | $2.6 0 USD | $2.6 0 USD | $8.43M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $389 0 USD |
-0.77
|
$619.81M 0 USD | $113.03K 0 USD | $387.57 0 USD | $397 0 USD | $619.81M 0 USD | 0 | -$0.42 0 USD | |
| Henry Boot PLC BOOT.L | $206 0 USD |
+0.49
|
$275.27M 0 USD | $12.92K 0 USD | $206 0 USD | $214 0 USD | $275.27M 0 USD | 10.84 | $0.19 0 USD | |
| Incanthera plc INC.AQ | $27.4 0 USD |
-0.36
|
$21.32M 0 USD | $85.18K 0 USD | $25 0 USD | $27.65 0 USD | $21.32M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $101.5 0 USD |
-1.46
|
$160.51M 0 USD | $158.3K 0 USD | $101 0 USD | $105.5 0 USD | $160.51M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $40.76K 0 USD | $7.61 0 USD | $7.84 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5 0 USD |
0
|
$19.86M 0 USD | $231.8K 0 USD | $4.6 0 USD | $5.5 0 USD | $19.86M 0 USD | 0 | -$0.24 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $630 0 USD |
+0.32
|
$516.7M 0 USD | $4.26K 0 USD | $622.1 0 USD | $636 0 USD | $516.7M 0 USD | 13.12 | $0.48 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.28
|
$4.98M 0 USD | $347.9M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $101 0 USD |
0
|
$61.76M 0 USD | $12 0 USD | $96 0 USD | $106 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $131 0 USD |
+1.55
|
$183.8M 0 USD | $121.95K 0 USD | $125.36 0 USD | $131 0 USD | $183.8M 0 USD | 7.27 | $0.18 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $6 0 USD | $40 0 USD | $50 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| JPMorgan American Ord JAM.L | $975 0 USD |
+1.04
|
$1.78B 0 USD | $259.12K 0 USD | $966 0 USD | $975 0 USD | $1.78B 0 USD | 5.57 | $1.75 0 USD | |
| Auto Trader Group plc AUTO.L | $819 0 USD |
-0.78
|
$7.35B 0 USD | $2.31M 0 USD | $814.2 0 USD | $827.6 0 USD | $7.35B 0 USD | 29.24 | $0.28 0 USD | |
| Legal & General Group Plc LGEN.L | $224.7 0 USD |
+0.45
|
$13.43B 0 USD | $29.84M 0 USD | $222.8 0 USD | $229.7 0 USD | $13.43B 0 USD | 32.10 | $0.07 0 USD | |
| Netcall plc NET.L | $85.5 0 USD |
-1.16
|
$141M 0 USD | $361.33K 0 USD | $85 0 USD | $85.95 0 USD | $141M 0 USD | 28.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $454.55 0 USD |
-1.22
|
$55.25B 0 USD | $15.92M 0 USD | $450.55 0 USD | $460.75 0 USD | $55.25B 0 USD | 16.83 | $0.27 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $186.5 0 USD |
0
|
$251.27M 0 USD | $190.99K 0 USD | $182.55 0 USD | $189.5 0 USD | $251.27M 0 USD | 6.66 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $397 0 USD |
+2.45
|
$232.59M 0 USD | $35.21K 0 USD | $380 0 USD | $397 0 USD | $232.59M 0 USD | 19.85 | $0.2 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $522 0 USD |
+0.97
|
$777.2M 0 USD | $201.74K 0 USD | $515 0 USD | $522 0 USD | $777.2M 0 USD | 522.00 | $0.01 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,469 0 USD |
-0.94
|
$18.05B 0 USD | $185 0 USD | $1,400 0 USD | $1,423.04 0 USD | $18.05B 0 USD | 14.83 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $63 0 USD |
0
|
$127.74M 0 USD | $61.48K 0 USD | $0 0 USD | $0 0 USD | $127.74M 0 USD | 0 | -$0.1 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2999 0 USD |
0
|
$2.12M 0 USD | $3.53K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.25 0 USD |
0
|
$12.59M 0 USD | $14.6K 0 USD | $9 0 USD | $9.39 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
| Peel Hunt Limited PEEL.L | $132 0 USD |
-1.12
|
$162.11M 0 USD | $5K 0 USD | $133 0 USD | $133 0 USD | $162.11M 0 USD | 0 | -$0.03 0 USD | |
| Gaming Realms plc GMR.L | $39.65 0 USD |
+1.67
|
$116.88M 0 USD | $242.54K 0 USD | $38.1 0 USD | $41 0 USD | $116.88M 0 USD | 19.82 | $0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $171.9 0 USD |
-1.09
|
$1.14B 0 USD | $687.51K 0 USD | $171 0 USD | $173.9 0 USD | $1.14B 0 USD | 11.45 | $0.15 0 USD | |
| Europa Metals Limited EUZ.L | $1.4 0 USD |
+21.74
|
$1.37M 0 USD | $5.03M 0 USD | $1.2 0 USD | $1.6 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.45 0 USD |
0
|
$5.75M 0 USD | $356.03K 0 USD | $1.42 0 USD | $1.5 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| LBG Media plc LBG.L | $110 0 USD |
-3.51
|
$229.99M 0 USD | $1.05M 0 USD | $105 0 USD | $115.5 0 USD | $229.99M 0 USD | 110.00 | $0.01 0 USD | |
| Ocado Group plc OCDO.L | $357.3 0 USD |
+1.77
|
$2.93B 0 USD | $3.27M 0 USD | $349.34 0 USD | $366.2 0 USD | $2.93B 0 USD | 0 | -$0.38 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.1 0 USD |
0
|
$8.1M 0 USD | $155.66K 0 USD | $4 0 USD | $4.2 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Dialight plc DIA.L | $191 0 USD |
-1.04
|
$76.45M 0 USD | $26.2K 0 USD | $184 0 USD | $198 0 USD | $76.45M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $332.5 0 USD |
+1.06
|
$1.1B 0 USD | $187.17K 0 USD | $320.5 0 USD | $332.5 0 USD | $1.1B 0 USD | 20.78 | $0.16 0 USD | |
| Investment Company Ord INV.L | $355 0 USD |
0
|
$6.52M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 44.37 | $0.08 0 USD | |
| Oryx International Growth Ord OIG.L | $1,300 0 USD |
0
|
$182M 0 USD | $7.15K 0 USD | $1,300 0 USD | $1,344.3 0 USD | $182M 0 USD | 5.43 | $2.39 0 USD | |
| Gelion plc GELN.L | $18.5 0 USD |
0
|
$25.16M 0 USD | $110.34K 0 USD | $17 0 USD | $19 0 USD | $25.16M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $467 0 USD |
0
|
$288.72M 0 USD | $53.16K 0 USD | $464.5 0 USD | $467 0 USD | $288.72M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,350 0 USD |
+1.75
|
$2.35B 0 USD | $97.87K 0 USD | $4,255 0 USD | $4,350 0 USD | $2.35B 0 USD | 20.71 | $2.1 0 USD | |
| M&C Saatchi plc SAA.L | $196 0 USD |
+0.51
|
$239.62M 0 USD | $66.67K 0 USD | $196 0 USD | $198.3 0 USD | $239.62M 0 USD | 0 | -$0.03 0 USD | |
| Midwich Group plc MIDW.L | $380 0 USD |
+4.11
|
$389.69M 0 USD | $83.81K 0 USD | $363 0 USD | $399 0 USD | $389.69M 0 USD | 14.07 | $0.27 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $512.5 0 USD |
+0.49
|
$190.79M 0 USD | $13.95K 0 USD | $505 0 USD | $519.85 0 USD | $190.79M 0 USD | 4.49 | $1.14 0 USD | |
| Iofina plc IOF.L | $19.75 0 USD |
-3.66
|
$37.89M 0 USD | $247.53K 0 USD | $19 0 USD | $20.05 0 USD | $37.89M 0 USD | 6.58 | $0.03 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,770 0 USD |
-0.45
|
$2.57B 0 USD | $131.04K 0 USD | $1,766 0 USD | $1,788.12 0 USD | $2.57B 0 USD | 40.22 | $0.44 0 USD | |
| Alien Metals Limited UFO.L | $0.1499 0 USD |
0
|
$10.09M 0 USD | $26.21M 0 USD | $0.14 0 USD | $0.1499 0 USD | $10.09M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $411.5 0 USD |
-1.79
|
$547.73M 0 USD | $79.23K 0 USD | $408 0 USD | $423.5 0 USD | $547.73M 0 USD | 9.79 | $0.42 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
0
|
$128.78M 0 USD | $5.19K 0 USD | $66 0 USD | $66 0 USD | $128.78M 0 USD | 33.75 | $0.02 0 USD | |
| Beazley plc BEZ.L | $654.5 0 USD |
-1.87
|
$4.25B 0 USD | $1.5M 0 USD | $653 0 USD | $669.5 0 USD | $4.25B 0 USD | 5.50 | $1.19 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| HgCapital Trust Ord HGT.L | $473 0 USD |
-0.73
|
$2.18B 0 USD | $414.92K 0 USD | $470 0 USD | $480 0 USD | $2.18B 0 USD | 9.46 | $0.5 0 USD | |
| Genel Energy plc GENL.L | $92.9 0 USD |
0
|
$257.5M 0 USD | $861.39K 0 USD | $90.3 0 USD | $94.1 0 USD | $257.5M 0 USD | 0 | -$0.08 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $43.2 0 USD |
+0.23
|
$120.22M 0 USD | $72.71K 0 USD | $43 0 USD | $43.7 0 USD | $120.22M 0 USD | 0 | -$0.09 0 USD | |
| Portmeirion Group PLC PMP.L | $230 0 USD |
0
|
$31.65M 0 USD | $4.37K 0 USD | $226 0 USD | $228.95 0 USD | $31.65M 0 USD | 0 | -$0.61 0 USD | |
| Cairn Homes plc CRN.L | $137.2 0 USD |
-2.7
|
$910.74M 0 USD | $357.76K 0 USD | $136 0 USD | $142.82 0 USD | $910.74M 0 USD | 12.47 | $0.11 0 USD | |
| Murray Income Trust Ord MUT.L | $852 0 USD |
-0.47
|
$898.27M 0 USD | $153.22K 0 USD | $848 0 USD | $859.96 0 USD | $898.27M 0 USD | 11.83 | $0.72 0 USD | |
| Avacta Group Plc AVCT.L | $40.25 0 USD |
+0.63
|
$144.51M 0 USD | $1.99M 0 USD | $39.5 0 USD | $40.45 0 USD | $144.51M 0 USD | 0 | -$0.09 0 USD | |
| Dukemount Capital Plc DKE.L | $0.02999 0 USD |
0
|
$558.78K 0 USD | $8.67M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $558.78K 0 USD | 0 | -$0.02 0 USD | |
| Henderson Far East Income Ord HFEL.L | $237.5 0 USD |
+2.37
|
$386.43M 0 USD | $143.17K 0 USD | $233 0 USD | $237.5 0 USD | $386.43M 0 USD | 0 | -$0.07 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $30 0 USD |
0
|
$35.25M 0 USD | $509.44K 0 USD | $0 0 USD | $0 0 USD | $35.25M 0 USD | 10.00 | $0.03 0 USD | |
| Cake Box Holdings Plc CBOX.L | $172.5 0 USD |
+1.47
|
$69M 0 USD | $2.3M 0 USD | $170 0 USD | $175 0 USD | $69M 0 USD | 15.68 | $0.11 0 USD | |
| Metals Exploration plc MTL.L | $4.55 0 USD |
+8.33
|
$95.77M 0 USD | $4.6M 0 USD | $4.18 0 USD | $4.74 0 USD | $95.77M 0 USD | 1.13 | $0.04 0 USD | |
| Empresaria Group plc EMR.L | $40.5 0 USD |
0
|
$19.87M 0 USD | $17.37K 0 USD | $40.33 0 USD | $41.6 0 USD | $19.87M 0 USD | 0 | -$0.06 0 USD | |
| Made Tech Group Plc MTEC.L | $16 0 USD |
0
|
$23.89M 0 USD | $186.46K 0 USD | $15.5 0 USD | $16.5 0 USD | $23.89M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
0
|
$6.08M 0 USD | $184.31K 0 USD | $7.74 0 USD | $7.8 0 USD | $6.08M 0 USD | 0 | -$0.03 0 USD | |
| Vertu Motors plc VTU.L | $78.7 0 USD |
-0.63
|
$262.24M 0 USD | $597.59K 0 USD | $78.1 0 USD | $81.8 0 USD | $262.24M 0 USD | 11.24 | $0.07 0 USD | |
| REACT Group PLC REAT.L | $74 0 USD |
0
|
$15.95M 0 USD | $11K 0 USD | $73.02 0 USD | $74.55 0 USD | $15.95M 0 USD | 74.00 | $0.01 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $1.27M 0 USD | $0.8699 0 USD | $0.93 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $16 0 USD | $11 0 USD | $11 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
| Bellway p.l.c. BWY.L | $2,598 0 USD |
-4.42
|
$3.08B 0 USD | $303.87K 0 USD | $2,576 0 USD | $2,724 0 USD | $3.08B 0 USD | 14.43 | $1.8 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
+5.41
|
$22.73M 0 USD | $1K 0 USD | $19.5 0 USD | $19.5 0 USD | $22.73M 0 USD | 4.87 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $51.75 0 USD |
0
|
$362.25M 0 USD | $591 0 USD | $0 0 USD | $0 0 USD | $362.25M 0 USD | 8.62 | $0.06 0 USD | |
| Quartix Technologies plc QTX.L | $165 0 USD |
-1.49
|
$79.85M 0 USD | $10.13K 0 USD | $163.12 0 USD | $169.49 0 USD | $79.85M 0 USD | 0 | -$0.02 0 USD | |
| EJF Investments ZDP 2025 EJF0.L | $129 0 USD |
+0.39
|
$61.76M 0 USD | $556.95K 0 USD | $0 0 USD | $0 0 USD | $61.76M 0 USD | 0 | -$0.13 0 USD | |
| Thungela Resources Limited TGA.L | $515 0 USD |
+1.38
|
$705.04M 0 USD | $105K 0 USD | $508 0 USD | $518.5 0 USD | $705.04M 0 USD | 3.28 | $1.57 0 USD | |
| Thruvision Group plc THRU.L | $17 0 USD |
0
|
$27.3M 0 USD | $28 0 USD | $17.75 0 USD | $17.75 0 USD | $27.3M 0 USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $812.5 0 USD |
0
|
$722.82M 0 USD | $179.62K 0 USD | $0 0 USD | $0 0 USD | $722.82M 0 USD | 1.95 | $4.16 0 USD | |
| W Resources Plc WRES.L | $2.65 0 USD |
0
|
$3.89M 0 USD | $60.04K 0 USD | $2.57 0 USD | $2.75 0 USD | $3.89M 0 USD | 0 | -$6.1 0 USD | |
| RWS Holdings plc RWS.L | $197 0 USD |
-1.2
|
$726.37M 0 USD | $1.94M 0 USD | $194 0 USD | $208 0 USD | $726.37M 0 USD | 0 | -$0.09 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $76 0 USD |
-2.19
|
$137.48M 0 USD | $785.5K 0 USD | $76 0 USD | $79.2 0 USD | $137.48M 0 USD | 19.00 | $0.04 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+0.84
|
$1.43B 0 USD | $277.85K 0 USD | $590 0 USD | $599 0 USD | $1.43B 0 USD | 5.75 | $1.04 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $6.35M 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $549.8 0 USD |
-1.58
|
$4.36B 0 USD | $2.63M 0 USD | $549.8 0 USD | $561.8 0 USD | $4.36B 0 USD | 22.90 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $14.5 0 USD |
-4.92
|
$35.57M 0 USD | $277.31K 0 USD | $14 0 USD | $15.5 0 USD | $35.57M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $0.8599 0 USD |
+10.26
|
$16.98M 0 USD | $17.5M 0 USD | $0.76 0 USD | $0.88 0 USD | $16.98M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$58M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $58M 0 USD | 29.12 | $0.08 0 USD | |
| CMO Group PLC CMO.L | $13.75 0 USD |
+1.85
|
$9.9M 0 USD | $9.41K 0 USD | $13.7 0 USD | $13.7 0 USD | $9.9M 0 USD | 0 | -$0.03 0 USD | |
| Zotefoams plc ZTF.L | $510 0 USD |
-1.92
|
$247.87M 0 USD | $34.47K 0 USD | $510 0 USD | $530 0 USD | $247.87M 0 USD | 26.84 | $0.19 0 USD | |
| IQE plc IQE.L | $27.6 0 USD |
-3.33
|
$265.52M 0 USD | $2.47M 0 USD | $27.1 0 USD | $29.6 0 USD | $265.52M 0 USD | 0 | -$0.03 0 USD | |
| STV Group plc STVG.L | $280 0 USD |
+0.72
|
$127.54M 0 USD | $18.73K 0 USD | $280 0 USD | $284 0 USD | $127.54M 0 USD | 31.11 | $0.09 0 USD | |
| BP p.l.c. BP-B.L | $155 0 USD |
0
|
$102.18B 0 USD | $135 0 USD | $152.2 0 USD | $155.7 0 USD | $102.18B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.38 0 USD |
-9.84
|
$1.88M 0 USD | $1.77M 0 USD | $1.3 0 USD | $1.5 0 USD | $1.88M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||