Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€174.80 201.78 USD |
-2.26
|
€19.97B 23.06B USD | €10.00 11.54 USD | €174.80 201.78 USD | €180.40 208.24 USD | €19.97B 23.06B USD | 25.33 | €6.90 7.96 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 528.40 51.58 USD |
+0.88
|
SEK 234.63B 22.9B USD | SEK 9.71K 948.01 USD | SEK 528.40 51.58 USD | SEK 535.80 52.3 USD | SEK 234.63B 22.9B USD | 40.06 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.18 57.92 USD |
+1.26
|
€19.67B 22.71B USD | €276.00 318.6 USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.67B 22.71B USD | 18.11 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.39 13.14 USD |
-0.57
|
€19.62B 22.65B USD | €225.27K 260.04K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.62B 22.65B USD | 0 | -€0.06 -0.06 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.43 5.11 USD |
-1.74
|
€19.48B 22.49B USD | €744.46K 859.36K USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.48B 22.49B USD | 23.30 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.00 50.27 USD |
+0.19
|
SEK 228.95B 22.35B USD | SEK 2.13K 207.82 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 228.95B 22.35B USD | 7.61 | SEK 67.63 6.6 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.06 6.99 USD |
-26.07
|
€19.18B 22.14B USD | €8.44M 9.75M USD | €5.99 6.91 USD | €6.15 7.1 USD | €19.18B 22.14B USD | 0.96 | €6.29 7.26 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€229.80 265.27 USD |
-1.63
|
€19.12B 22.07B USD | €429.00 495.21 USD | €229.80 265.27 USD | €236.20 272.65 USD | €19.12B 22.07B USD | 31.82 | €7.22 8.33 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.78 0.9 USD |
+1.69
|
€19.10B 22.04B USD | €17.79M 20.53M USD | €0.75 0.87 USD | €0.78 0.9 USD | €19.10B 22.04B USD | 0 | -€0.15 -0.1 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.45 66.32 USD |
-1.54
|
€19.06B 22B USD | €965.00 1.11K USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.06B 22B USD | 9.11 | €6.30 7.27 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.60 74.57 USD |
+1.89
|
€18.95B 21.88B USD | €59.00 68.11 USD | €64.35 74.28 USD | €64.90 74.92 USD | €18.95B 21.88B USD | 14.35 | €4.50 5.19 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.80 48.79 USD |
+0.02
|
SEK 222.71B 21.74B USD | SEK 23.13K 2.26K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 222.71B 21.74B USD | 7.14 | SEK 69.93 6.83 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.42 23.57 USD |
+3.25
|
€18.51B 21.37B USD | €347.55K 401.19K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.51B 21.37B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.98 14.99 USD |
+2.1
|
€18.50B 21.36B USD | €437.06K 504.52K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.50B 21.36B USD | 24.49 | €0.53 0.61 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.23 23.35 USD |
-2.97
|
€18.45B 21.3B USD | €262.00K 302.43K USD | €20.10 23.2 USD | €21.11 24.37 USD | €18.45B 21.3B USD | 18.06 | €1.12 1.29 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.68 112.48 USD |
+0.32
|
CHF 16.84B 21.12B USD | CHF 235.56K 295.44K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.84B 21.12B USD | 28.46 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.14 39.41 USD |
+4.09
|
€18.27B 21.09B USD | €3.43K 3.96K USD | €33.62 38.81 USD | €34.30 39.59 USD | €18.27B 21.09B USD | 10.80 | €3.16 3.65 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 336.75 32.3 USD |
-4.44
|
NOK 212.59B 20.39B USD | NOK 19.16K 1.84K USD | NOK 333.40 31.98 USD | NOK 342.20 32.83 USD | NOK 212.59B 20.39B USD | 14.36 | NOK 23.45 2.25 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.45 94.02 USD |
+2.04
|
€17.53B 20.24B USD | €102.48K 118.3K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.53B 20.24B USD | 14.54 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.14 27.87 USD |
+4.14
|
€17.49B 20.19B USD | €109.94K 126.91K USD | €23.19 26.77 USD | €24.22 27.96 USD | €17.49B 20.19B USD | 24.38 | €0.99 1.14 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€312.90 361.19 USD |
+2.93
|
€17.46B 20.15B USD | €21.57K 24.9K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.46B 20.15B USD | 36.76 | €8.51 9.82 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.80 14.47 USD |
+1
|
NOK 210.04B 20.15B USD | NOK 337.91K 32.41K USD | NOK 148.30 14.23 USD | NOK 151.00 14.49 USD | NOK 210.04B 20.15B USD | 36.87 | NOK 4.09 0.39 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
-0.88
|
€17.38B 20.07B USD | €219.25K 253.09K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.38B 20.07B USD | 23.19 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.37 — |
+2.31
|
$19.89B — | $31.00 — | $16.18 — | $16.50 — | $19.89B — | 10.84 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.13 118.06 USD |
+1.45
|
CHF 15.72B 19.71B USD | CHF 6.75K 8.46K USD | CHF 93.78 117.62 USD | CHF 95.30 119.53 USD | CHF 15.72B 19.71B USD | 40.05 | CHF 2.35 2.95 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.88 57.58 USD |
+2.91
|
€17.07B 19.7B USD | €166.00 191.62 USD | €49.38 57 USD | €51.30 59.22 USD | €17.07B 19.7B USD | 5.40 | €9.23 10.65 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.90 4.97 USD |
+0.46
|
SEK 200.14B 19.54B USD | SEK 36.80K 3.59K USD | SEK 50.50 4.93 USD | SEK 50.90 4.97 USD | SEK 200.14B 19.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.34 111.21 USD |
+1.93
|
€16.79B 19.38B USD | €23.46K 27.08K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.79B 19.38B USD | 10.08 | €9.55 11.02 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 847.50 124.26 USD |
-0.95
|
DKK 128.65B 18.86B USD | DKK 956.00 140.17 USD | DKK 845.90 124.03 USD | DKK 857.00 125.65 USD | DKK 128.65B 18.86B USD | 15.49 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.06 82.03 USD |
+1.4
|
€16.15B 18.64B USD | €2.42K 2.79K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.15B 18.64B USD | 19.15 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.76 73.6 USD |
+1.14
|
€16.09B 18.58B USD | €19.46K 22.46K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.09B 18.58B USD | 6.84 | €9.31 10.75 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.26 64.94 USD |
-0.07
|
€15.99B 18.45B USD | €46.17K 53.3K USD | €55.68 64.27 USD | €57.62 66.51 USD | €15.99B 18.45B USD | 28.12 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.36 83.53 USD |
+3.5
|
€15.96B 18.42B USD | €56.25K 64.93K USD | €71.30 82.3 USD | €72.76 83.99 USD | €15.96B 18.42B USD | 22.82 | €3.17 3.66 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.44 23.59 USD |
+2.95
|
€15.88B 18.33B USD | €39.45K 45.53K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.88B 18.33B USD | 23.49 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.92 3.36 USD |
+2.5
|
€15.86B 18.31B USD | €1.85M 2.14M USD | €2.87 3.31 USD | €2.93 3.39 USD | €15.86B 18.31B USD | 16.19 | €0.18 0.21 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.57 15.65 USD |
-2.69
|
€15.62B 18.03B USD | €6.62K 8.04K USD | €13.54 15.63 USD | €13.95 16.1 USD | €15.62B 18.03B USD | 32.28 | €0.42 0.48 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.44 6.27 USD |
+1.35
|
€15.55B 17.95B USD | €1.11M 1.29M USD | €5.43 6.26 USD | €5.46 6.3 USD | €15.55B 17.95B USD | 0 | -€0.03 -0.03 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.00 81.53 USD |
+1.94
|
CHF 14.31B 17.95B USD | CHF 342.31K 429.34K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.31B 17.95B USD | 13.02 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.00 168.53 USD |
+0.34
|
€15.53B 17.93B USD | €3.57K 4.12K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.53B 17.93B USD | 40.10 | €3.64 4.2 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 264.80 25.85 USD |
+0.63
|
SEK 183.65B 17.93B USD | SEK 94.31K 9.21K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 183.65B 17.93B USD | 20.86 | SEK 12.69 1.24 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.32 109.52 USD |
+1.04
|
CHF 14.20B 17.81B USD | CHF 2.07K 2.6K USD | CHF 82.82 103.88 USD | CHF 88.38 110.85 USD | CHF 14.20B 17.81B USD | 48.78 | CHF 1.79 2.25 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.50 116.01 USD |
+0.78
|
€15.20B 17.55B USD | €4.88K 5.63K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.20B 17.55B USD | 0 | -€6.67 -7.6 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.93 21.85 USD |
-3.85
|
€14.90B 17.2B USD | €253.99K 293.19K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.90B 17.2B USD | 8.68 | €2.18 2.52 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.60 69.95 USD |
+1.54
|
€14.70B 16.97B USD | €52.42K 60.51K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.70B 16.97B USD | 14.49 | €4.18 4.83 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 725.20 70.79 USD |
+0.55
|
SEK 172.91B 16.88B USD | SEK 10.93K 1.07K USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 172.91B 16.88B USD | 14.46 | SEK 50.13 4.89 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.25 8.36 USD |
-0.34
|
€14.37B 16.59B USD | €16.54K 19.09K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.37B 16.59B USD | 0 | -€0.66 -0.7 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.20 52.05 USD |
+3.98
|
SEK 169.43B 16.54B USD | SEK 21.25K 2.07K USD | SEK 529.00 51.64 USD | SEK 539.40 52.65 USD | SEK 169.43B 16.54B USD | 18.86 | SEK 28.26 2.76 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.09 USD |
+3.16
|
€14.30B 16.51B USD | €1.34M 1.54M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.30B 16.51B USD | 31.54 | €0.03 0.03 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.18 74.09 USD |
-1.26
|
€14.30B 16.51B USD | €8.62K 9.95K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.30B 16.51B USD | 28.14 | €2.28 2.63 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€251.00 289.74 USD |
+6.67
|
€14.22B 16.41B USD | €3.08K 3.56K USD | €239.00 275.89 USD | €254.20 293.43 USD | €14.22B 16.41B USD | 19.41 | €12.93 14.93 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.86 25.23 USD |
+2.87
|
€14.13B 16.31B USD | €5.43K 6.26K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.13B 16.31B USD | 26.02 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.15 75.2 USD |
+0.32
|
€14.01B 16.17B USD | €7.31K 8.44K USD | €65.06 75.1 USD | €65.46 75.56 USD | €14.01B 16.17B USD | 3.83 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.90 181.12 USD |
-0.25
|
€13.91B 16.06B USD | €3.00K 3.47K USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.91B 16.06B USD | 32.15 | €4.88 5.63 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.69 28.5 USD |
-0.16
|
€13.90B 16.04B USD | €84.29K 97.3K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.90B 16.04B USD | 9.64 | €2.56 2.96 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€160.70 185.5 USD |
+2.23
|
€13.74B 15.87B USD | €15.72K 18.14K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.74B 15.87B USD | 37.81 | €4.25 4.91 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.86 17.15 USD |
+2.84
|
€13.57B 15.67B USD | €11.37K 13.12K USD | €14.73 17 USD | €15.05 17.37 USD | €13.57B 15.67B USD | 22.17 | €0.67 0.77 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.63 12.27 USD |
+3.01
|
€13.56B 15.65B USD | €1.05M 1.21M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.56B 15.65B USD | 0 | -€5.45 -6.2 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.04 54.3 USD |
+4.19
|
€13.51B 15.59B USD | €250.00 288.58 USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.51B 15.59B USD | 23.17 | €2.03 2.34 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.00 56.3 USD |
-0.58
|
DKK 106.29B 15.58B USD | DKK 11.36K 1.66K USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 106.29B 15.58B USD | 31.16 | DKK 12.32 1.81 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 430.80 42.05 USD |
-0.97
|
SEK 155.86B 15.21B USD | SEK 42.07K 4.11K USD | SEK 430.00 41.97 USD | SEK 444.60 43.4 USD | SEK 155.86B 15.21B USD | 44.27 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 197.30 247.46 USD |
-2.04
|
CHF 12.09B 15.16B USD | CHF 86.03K 107.9K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.09B 15.16B USD | 18.79 | CHF 10.50 13.17 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.48 145.99 USD |
+1.36
|
€12.95B 14.95B USD | €13.73K 15.84K USD | €126.00 145.45 USD | €128.40 148.22 USD | €12.95B 14.95B USD | 13.01 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.35 16.56 USD |
+3.44
|
€12.89B 14.88B USD | €696.38K 803.86K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.89B 14.88B USD | 18.87 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.09 4.72 USD |
+1.36
|
€12.53B 14.46B USD | €4.11K 4.75K USD | €4.05 4.68 USD | €4.11 4.74 USD | €12.53B 14.46B USD | 19.47 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.25 76.47 USD |
+0.61
|
€12.46B 14.39B USD | €5.57K 6.43K USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.46B 14.39B USD | 13.35 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.69 19.27 USD |
+1
|
€12.41B 14.32B USD | €99.79K 115.2K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.41B 14.32B USD | 9.99 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.30 41.9 USD |
+0.99
|
€12.15B 14.03B USD | €9.56K 11.04K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.15B 14.03B USD | 13.34 | €2.72 3.14 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.23 29.12 USD |
+1.14
|
€11.93B 13.77B USD | €5.61K 6.47K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 208.52 261.53 USD |
+2.99
|
CHF 10.98B 13.77B USD | CHF 1.30K 1.63K USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 10.98B 13.77B USD | 11.01 | CHF 18.93 23.74 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.70 22.1 USD |
-0.36
|
DKK 93.78B 13.75B USD | DKK 9.79K 1.43K USD | DKK 150.10 22.01 USD | DKK 151.20 22.17 USD | DKK 93.78B 13.75B USD | 25.24 | DKK 5.97 0.88 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.76 20.5 USD |
+0.48
|
€11.58B 13.37B USD | €33.17K 38.29K USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.58B 13.37B USD | 16.29 | €1.09 1.26 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.82 95.6 USD |
-0.23
|
€11.58B 13.36B USD | €44.37K 51.21K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.58B 13.36B USD | 48.71 | €1.70 1.96 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.11 18.6 USD |
+1.95
|
€11.52B 13.3B USD | €1.99K 2.3K USD | €16.11 18.6 USD | €16.42 18.95 USD | €11.52B 13.3B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.78 13.6 USD |
+3.2
|
€11.21B 12.93B USD | €47.97K 55.37K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.21B 12.93B USD | 5.05 | €2.33 2.69 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.64 42.29 USD |
-0.6
|
€11.17B 12.89B USD | €11.04K 12.75K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.17B 12.89B USD | 25.80 | €1.42 1.64 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 378.15 55.44 USD |
-0.6
|
DKK 87.44B 12.82B USD | DKK 26.64K 3.91K USD | DKK 378.15 55.44 USD | DKK 381.90 55.99 USD | DKK 87.44B 12.82B USD | 16.80 | DKK 22.50 3.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.06 45.09 USD |
-0.41
|
€11.08B 12.79B USD | €8.96K 10.35K USD | €39.00 45.02 USD | €39.66 45.78 USD | €11.08B 12.79B USD | 0 | -€2.28 -2.6 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 468.40 44.93 USD |
-2.54
|
NOK 133.13B 12.77B USD | NOK 18.40K 1.77K USD | NOK 466.10 44.71 USD | NOK 472.20 45.3 USD | NOK 133.13B 12.77B USD | 11.14 | NOK 42.03 4.03 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€107.00 123.51 USD |
+4.44
|
€11.04B 12.74B USD | €0.00 0 USD | €104.10 120.17 USD | €107.00 123.51 USD | €11.04B 12.74B USD | 18.64 | €5.74 6.63 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.10 161.92 USD |
+0.31
|
CHF 10.12B 12.69B USD | CHF 836.00 1.05K USD | CHF 129.00 161.8 USD | CHF 129.80 162.8 USD | CHF 10.12B 12.69B USD | 50.03 | CHF 2.58 3.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 184.20 17.98 USD |
+1.01
|
SEK 128.91B 12.58B USD | SEK 12.22K 1.19K USD | SEK 182.45 17.81 USD | SEK 184.35 17.99 USD | SEK 128.91B 12.58B USD | 36.04 | SEK 5.11 0.5 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.15 92.52 USD |
-0.19
|
€10.68B 12.33B USD | €429.00 495.21 USD | €80.15 92.52 USD | €80.80 93.27 USD | €10.68B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.00 24.65 USD |
+1.86
|
NOK 128.49B 12.33B USD | NOK 6.34K 607.99 USD | NOK 256.00 24.56 USD | NOK 257.80 24.73 USD | NOK 128.49B 12.33B USD | 22.94 | NOK 11.20 1.07 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.63 5.34 USD |
+9.59
|
€10.65B 12.29B USD | €100.26K 115.73K USD | €4.35 5.02 USD | €4.65 5.36 USD | €10.65B 12.29B USD | 57.87 | €0.08 0.09 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.85 58.7 USD |
-0.09
|
€10.57B 12.2B USD | €24.18K 27.92K USD | €50.85 58.7 USD | €51.10 58.99 USD | €10.57B 12.2B USD | 27.33 | €1.86 2.15 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.63 9.96 USD |
+7.38
|
€10.32B 11.92B USD | €347.87K 401.56K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.32B 11.92B USD | 5.45 | €1.58 1.82 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.45 155.2 USD |
-0.52
|
€10.26B 11.84B USD | €4.29K 4.95K USD | €132.90 153.41 USD | €135.50 156.41 USD | €10.26B 11.84B USD | 29.42 | €4.57 5.28 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.50 196.81 USD |
+3.11
|
€10.15B 11.72B USD | €8.39K 9.68K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.15B 11.72B USD | 20.89 | €8.16 9.42 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.32 21.15 USD |
-0.25
|
€10.09B 11.65B USD | €8.99K 10.37K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.09B 11.65B USD | 27.75 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.50 64.07 USD |
+1.09
|
€10.07B 11.63B USD | €3.97K 4.58K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.07B 11.63B USD | 22.65 | €2.45 2.83 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.69 43.51 USD |
+0.05
|
€10.04B 11.59B USD | €148.54K 171.47K USD | €37.36 43.13 USD | €38.12 44 USD | €10.04B 11.59B USD | 0 | -€8.34 -9.6 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.60 22.81 USD |
-1.88
|
DKK 78.08B 11.45B USD | DKK 11.69K 1.71K USD | DKK 155.60 22.81 USD | DKK 159.70 23.42 USD | DKK 78.08B 11.45B USD | 5.89 | DKK 26.39 3.87 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.95 35.73 USD |
+1.99
|
€9.92B 11.45B USD | €192.13K 221.78K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.92B 11.45B USD | 3.14 | €9.84 11.36 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 239.30 23.36 USD |
+1.23
|
SEK 117.10B 11.43B USD | SEK 26.62K 2.6K USD | SEK 239.00 23.33 USD | SEK 243.90 23.81 USD | SEK 117.10B 11.43B USD | 17.84 | SEK 13.41 1.31 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.98 63.47 USD |
+0.51
|
€9.83B 11.35B USD | €1.86K 2.14K USD | €54.98 63.47 USD | €56.02 64.67 USD | €9.83B 11.35B USD | 53.90 | €1.02 1.18 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€68.95 79.59 USD |
-0.72
|
€9.72B 11.22B USD | €21.53K 24.85K USD | €68.93 79.56 USD | €70.10 80.92 USD | €9.72B 11.22B USD | 31.62 | €2.18 2.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||