Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€174.90 201.89 USD |
-2.21
|
€19.99B 23.07B USD | €7.00 8.08 USD | €174.90 201.89 USD | €180.40 208.24 USD | €19.99B 23.07B USD | 25.34 | €6.90 7.96 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 528.40 51.58 USD |
+0.88
|
SEK 234.63B 22.9B USD | SEK 12.08K 1.18K USD | SEK 528.40 51.58 USD | SEK 535.80 52.3 USD | SEK 234.63B 22.9B USD | 40.06 | SEK 13.19 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.44 13.2 USD |
-0.13
|
€19.71B 22.75B USD | €224.19K 258.79K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.71B 22.75B USD | 0 | -€0.06 -0.06 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.18 57.92 USD |
+1.26
|
€19.67B 22.71B USD | €271.00 312.82 USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.67B 22.71B USD | 18.11 | €2.77 3.2 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.44 5.12 USD |
-1.56
|
€19.52B 22.53B USD | €742.44K 857.03K USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.52B 22.53B USD | 23.34 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.50 50.32 USD |
+0.29
|
SEK 229.17B 22.37B USD | SEK 2.08K 203.13 USD | SEK 515.50 50.32 USD | SEK 525.00 51.25 USD | SEK 229.17B 22.37B USD | 7.62 | SEK 67.63 6.6 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€232.40 268.27 USD |
-0.51
|
€19.34B 22.32B USD | €336.00 387.86 USD | €232.40 268.27 USD | €236.20 272.65 USD | €19.34B 22.32B USD | 32.18 | €7.22 8.33 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.07 7 USD |
-25.95
|
€19.21B 22.18B USD | €8.27M 9.54M USD | €5.99 6.91 USD | €6.15 7.1 USD | €19.21B 22.18B USD | 0.96 | €6.29 7.26 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.60 66.49 USD |
-1.29
|
€19.11B 22.05B USD | €928.00 1.07K USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.11B 22.05B USD | 9.14 | €6.30 7.27 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.78 0.9 USD |
+1.66
|
€19.09B 22.04B USD | €17.75M 20.48M USD | €0.75 0.87 USD | €0.78 0.9 USD | €19.09B 22.04B USD | 0 | -€0.15 -0.1 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.55 74.51 USD |
+1.81
|
€18.94B 21.86B USD | €61.00 70.41 USD | €64.35 74.28 USD | €64.90 74.92 USD | €18.94B 21.86B USD | 14.34 | €4.50 5.19 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 500.40 48.85 USD |
+0.14
|
SEK 222.97B 21.76B USD | SEK 23.27K 2.27K USD | SEK 500.40 48.85 USD | SEK 508.80 49.67 USD | SEK 222.97B 21.76B USD | 7.15 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.01 15.02 USD |
+2.29
|
€18.53B 21.4B USD | €436.01K 503.3K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.53B 21.4B USD | 24.54 | €0.53 0.61 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.39 23.54 USD |
+3.1
|
€18.49B 21.34B USD | €337.49K 389.58K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.49B 21.34B USD | 0 | -€8.02 -9.2 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.17 23.28 USD |
-3.26
|
€18.40B 21.24B USD | €261.92K 302.35K USD | €20.10 23.2 USD | €21.11 24.37 USD | €18.40B 21.24B USD | 18.00 | €1.12 1.29 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.77 112.59 USD |
+0.43
|
CHF 16.86B 21.15B USD | CHF 233.49K 292.85K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.86B 21.15B USD | 28.49 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.00 39.25 USD |
+3.66
|
€18.19B 21B USD | €2.87K 3.31K USD | €33.62 38.81 USD | €34.30 39.59 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 338.70 32.49 USD |
-3.89
|
NOK 213.82B 20.51B USD | NOK 16.68K 1.6K USD | NOK 333.40 31.98 USD | NOK 342.20 32.83 USD | NOK 213.82B 20.51B USD | 14.44 | NOK 23.45 2.25 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.45 94.02 USD |
+2.04
|
€17.53B 20.24B USD | €102.48K 118.3K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.53B 20.24B USD | 14.54 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.14 27.87 USD |
+4.14
|
€17.49B 20.19B USD | €103.70K 119.71K USD | €23.19 26.77 USD | €24.22 27.96 USD | €17.49B 20.19B USD | 24.38 | €0.99 1.14 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.90 14.48 USD |
+1.07
|
NOK 210.18B 20.16B USD | NOK 327.83K 31.45K USD | NOK 148.30 14.23 USD | NOK 151.00 14.49 USD | NOK 210.18B 20.16B USD | 36.89 | NOK 4.09 0.39 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€312.70 360.96 USD |
+2.86
|
€17.45B 20.14B USD | €21.37K 24.67K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.45B 20.14B USD | 36.74 | €8.51 9.82 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
-0.81
|
€17.40B 20.08B USD | €221.76K 255.98K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.40B 20.08B USD | 23.21 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.37 — |
+2.31
|
$19.89B — | $31.00 — | $16.18 — | $16.50 — | $19.89B — | 10.84 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.21 118.16 USD |
+1.53
|
CHF 15.73B 19.73B USD | CHF 5.95K 7.46K USD | CHF 93.78 117.62 USD | CHF 95.30 119.53 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.88 57.58 USD |
+2.91
|
€17.07B 19.7B USD | €171.00 197.39 USD | €49.38 57 USD | €51.30 59.22 USD | €17.07B 19.7B USD | 5.40 | €9.23 10.65 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.84 4.96 USD |
+0.35
|
SEK 199.91B 19.51B USD | SEK 72.63K 7.09K USD | SEK 50.50 4.93 USD | SEK 50.88 4.97 USD | SEK 199.91B 19.51B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.22 111.07 USD |
+1.8
|
€16.77B 19.35B USD | €23.46K 27.08K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.77B 19.35B USD | 10.07 | €9.55 11.02 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 850.60 124.72 USD |
-0.58
|
DKK 129.12B 18.93B USD | DKK 829.00 121.55 USD | DKK 845.90 124.03 USD | DKK 857.00 125.65 USD | DKK 129.12B 18.93B USD | 15.55 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.00 73.88 USD |
+1.52
|
€16.15B 18.65B USD | €19.45K 22.45K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.15B 18.65B USD | 6.87 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.06 82.03 USD |
+1.4
|
€16.15B 18.64B USD | €2.41K 2.78K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.15B 18.64B USD | 19.15 | €3.71 4.28 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.42 65.13 USD |
+0.21
|
€16.03B 18.51B USD | €43.45K 50.16K USD | €56.10 64.76 USD | €57.62 66.51 USD | €16.03B 18.51B USD | 28.21 | €2.00 2.31 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.38 83.55 USD |
+3.53
|
€15.96B 18.43B USD | €56.24K 64.92K USD | €71.30 82.3 USD | €72.76 83.99 USD | €15.96B 18.43B USD | 22.83 | €3.17 3.66 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.52 23.69 USD |
+3.35
|
€15.94B 18.4B USD | €35.47K 40.94K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.94B 18.4B USD | 23.58 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.92 3.37 USD |
+2.78
|
€15.90B 18.36B USD | €1.83M 2.12M USD | €2.87 3.31 USD | €2.93 3.39 USD | €15.90B 18.36B USD | 16.23 | €0.18 0.21 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.59 15.69 USD |
-2.48
|
€15.65B 18.07B USD | €6.95K 8.02K USD | €13.56 15.65 USD | €13.95 16.1 USD | €15.65B 18.07B USD | 32.35 | €0.42 0.48 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.60 25.93 USD |
+0.93
|
SEK 184.20B 17.98B USD | SEK 91.89K 8.97K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 184.20B 17.98B USD | 20.92 | SEK 12.69 1.24 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.44 6.28 USD |
+1.45
|
€15.56B 17.97B USD | €1.11M 1.28M USD | €5.43 6.26 USD | €5.46 6.3 USD | €15.56B 17.97B USD | 0 | -€0.03 -0.03 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.92 81.42 USD |
+1.82
|
CHF 14.29B 17.92B USD | CHF 341.67K 428.53K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.29B 17.92B USD | 13.01 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.80 168.3 USD |
+0.21
|
€15.51B 17.91B USD | €3.55K 4.09K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.51B 17.91B USD | 40.05 | €3.64 4.2 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.44 109.67 USD |
+1.18
|
CHF 14.22B 17.83B USD | CHF 2.05K 2.57K USD | CHF 82.82 103.88 USD | CHF 88.38 110.85 USD | CHF 14.22B 17.83B USD | 48.84 | CHF 1.79 2.25 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.70 116.24 USD |
+0.98
|
€15.23B 17.58B USD | €4.87K 5.62K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.23B 17.58B USD | 0 | -€6.67 -7.6 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.95 21.87 USD |
-3.75
|
€14.91B 17.22B USD | €252.12K 291.03K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.91B 17.22B USD | 8.69 | €2.18 2.52 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.60 69.95 USD |
+1.54
|
€14.70B 16.97B USD | €48.96K 56.51K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.70B 16.97B USD | 14.49 | €4.18 4.83 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 726.20 70.89 USD |
+0.69
|
SEK 173.15B 16.9B USD | SEK 10.90K 1.06K USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.15B 16.9B USD | 14.48 | SEK 50.13 4.89 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.25 8.37 USD |
-0.3
|
€14.38B 16.6B USD | €14.92K 17.22K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.38B 16.6B USD | 0 | -€0.66 -0.7 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.1 USD |
+3.49
|
€14.35B 16.56B USD | €1.34M 1.54M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.35B 16.56B USD | 31.64 | €0.03 0.03 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.18 74.09 USD |
-1.26
|
€14.30B 16.51B USD | €8.62K 9.95K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.30B 16.51B USD | 28.14 | €2.28 2.63 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.11 25.52 USD |
+4.05
|
€14.29B 16.49B USD | €5.39K 6.22K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.29B 16.49B USD | 26.32 | €0.84 0.97 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.20 291.12 USD |
+7.18
|
€14.28B 16.49B USD | €3.08K 3.55K USD | €239.00 275.89 USD | €254.20 293.43 USD | €14.28B 16.49B USD | 19.50 | €12.93 14.93 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 531.60 51.89 USD |
+3.67
|
SEK 168.92B 16.49B USD | SEK 16.02K 1.56K USD | SEK 529.00 51.64 USD | SEK 539.40 52.65 USD | SEK 168.92B 16.49B USD | 18.81 | SEK 28.26 2.76 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.24 75.31 USD |
+0.46
|
€14.03B 16.2B USD | €5.77K 6.66K USD | €65.06 75.1 USD | €65.46 75.56 USD | €14.03B 16.2B USD | 3.83 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.90 181.12 USD |
-0.25
|
€13.91B 16.06B USD | €3.35K 3.87K USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.91B 16.06B USD | 32.15 | €4.88 5.63 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.70 28.51 USD |
-0.12
|
€13.90B 16.05B USD | €84.04K 97.01K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.90B 16.05B USD | 9.64 | €2.56 2.96 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€162.30 187.35 USD |
+3.24
|
€13.88B 16.02B USD | €15.30K 17.66K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.88B 16.02B USD | 38.18 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.68 12.32 USD |
+3.49
|
€13.62B 15.73B USD | €1.01M 1.17M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.62B 15.73B USD | 0 | -€5.45 -6.2 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.86 17.15 USD |
+2.84
|
€13.57B 15.67B USD | €11.12K 12.84K USD | €14.73 17 USD | €15.05 17.37 USD | €13.57B 15.67B USD | 22.17 | €0.67 0.77 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.04 54.3 USD |
+4.19
|
€13.51B 15.59B USD | €253.00 292.05 USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.51B 15.59B USD | 23.17 | €2.03 2.34 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.10 56.32 USD |
-0.56
|
DKK 106.32B 15.59B USD | DKK 10.21K 1.5K USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 106.32B 15.59B USD | 31.17 | DKK 12.32 1.81 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 431.20 42.09 USD |
-0.87
|
SEK 156.00B 15.23B USD | SEK 42.00K 4.1K USD | SEK 431.20 42.09 USD | SEK 444.60 43.4 USD | SEK 156.00B 15.23B USD | 44.31 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 197.10 247.21 USD |
-2.14
|
CHF 12.08B 15.15B USD | CHF 85.93K 107.78K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.08B 15.15B USD | 18.77 | CHF 10.50 13.17 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.48 145.99 USD |
+1.36
|
€12.95B 14.95B USD | €13.58K 15.67K USD | €126.00 145.45 USD | €128.40 148.22 USD | €12.95B 14.95B USD | 13.01 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.35 16.56 USD |
+3.44
|
€12.89B 14.88B USD | €696.38K 803.85K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.89B 14.88B USD | 18.87 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.09 4.72 USD |
+1.36
|
€12.53B 14.46B USD | €4.10K 4.74K USD | €4.05 4.68 USD | €4.11 4.74 USD | €12.53B 14.46B USD | 19.47 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.20 76.42 USD |
+0.53
|
€12.45B 14.38B USD | €5.33K 6.15K USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.45B 14.38B USD | 13.34 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.73 19.31 USD |
+1.21
|
€12.43B 14.35B USD | €99.17K 114.48K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.43B 14.35B USD | 10.01 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.30 41.9 USD |
+0.99
|
€12.15B 14.03B USD | €9.56K 11.04K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.15B 14.03B USD | 13.34 | €2.72 3.14 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 209.80 263.14 USD |
+3.62
|
CHF 11.04B 13.85B USD | CHF 592.00 742.51 USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 11.04B 13.85B USD | 11.08 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.23 29.12 USD |
+1.14
|
€11.93B 13.77B USD | €4.63K 5.34K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.93B 13.77B USD | 24.25 | €1.04 1.2 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.50 22.07 USD |
-0.5
|
DKK 93.66B 13.73B USD | DKK 9.21K 1.35K USD | DKK 150.10 22.01 USD | DKK 151.20 22.17 USD | DKK 93.66B 13.73B USD | 25.20 | DKK 5.97 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.98 95.79 USD |
-0.04
|
€11.60B 13.39B USD | €22.12K 25.53K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.60B 13.39B USD | 48.81 | €1.70 1.96 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.75 20.49 USD |
+0.42
|
€11.57B 13.36B USD | €33.16K 38.28K USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.57B 13.36B USD | 16.28 | €1.09 1.26 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.17 18.66 USD |
+2.29
|
€11.56B 13.34B USD | €1.96K 2.26K USD | €16.17 18.66 USD | €16.42 18.95 USD | €11.56B 13.34B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.79 13.61 USD |
+3.29
|
€11.21B 12.95B USD | €47.71K 55.07K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.21B 12.95B USD | 5.06 | €2.33 2.69 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.72 42.39 USD |
-0.38
|
€11.19B 12.92B USD | €11.04K 12.74K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.19B 12.92B USD | 25.85 | €1.42 1.64 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.70 55.82 USD |
+0.07
|
DKK 88.03B 12.91B USD | DKK 26.41K 3.87K USD | DKK 379.30 55.61 USD | DKK 381.90 55.99 USD | DKK 88.03B 12.91B USD | 16.92 | DKK 22.50 3.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.18 45.23 USD |
-0.1
|
€11.11B 12.83B USD | €9.04K 10.44K USD | €39.00 45.02 USD | €39.66 45.78 USD | €11.11B 12.83B USD | 0 | -€2.28 -2.6 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 469.25 45.01 USD |
-2.36
|
NOK 133.37B 12.79B USD | NOK 17.38K 1.67K USD | NOK 466.10 44.71 USD | NOK 472.20 45.3 USD | NOK 133.37B 12.79B USD | 11.16 | NOK 42.03 4.03 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€106.90 123.4 USD |
+4.34
|
€11.03B 12.73B USD | €1.00 1.15 USD | €104.10 120.17 USD | €106.90 123.4 USD | €11.03B 12.73B USD | 18.62 | €5.74 6.63 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.10 161.92 USD |
+0.31
|
CHF 10.12B 12.69B USD | CHF 835.00 1.05K USD | CHF 129.00 161.8 USD | CHF 129.80 162.8 USD | CHF 10.12B 12.69B USD | 50.03 | CHF 2.58 3.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 183.95 17.96 USD |
+0.88
|
SEK 128.74B 12.57B USD | SEK 10.07K 982.47 USD | SEK 182.45 17.81 USD | SEK 184.35 17.99 USD | SEK 128.74B 12.57B USD | 35.99 | SEK 5.11 0.5 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.40 92.81 USD |
+0.12
|
€10.71B 12.37B USD | €430.00 496.36 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.71B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 256.40 24.6 USD |
+1.63
|
NOK 128.19B 12.3B USD | NOK 6.32K 606.55 USD | NOK 256.00 24.56 USD | NOK 257.80 24.73 USD | NOK 128.19B 12.3B USD | 22.89 | NOK 11.20 1.07 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.61 5.32 USD |
+9.07
|
€10.60B 12.23B USD | €112.84K 130.25K USD | €4.35 5.02 USD | €4.61 5.32 USD | €10.60B 12.23B USD | 57.60 | €0.08 0.09 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.85 58.7 USD |
-0.09
|
€10.57B 12.2B USD | €16.61K 19.17K USD | €50.85 58.7 USD | €51.10 58.99 USD | €10.57B 12.2B USD | 27.33 | €1.86 2.15 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.59 9.91 USD |
+6.91
|
€10.28B 11.86B USD | €347.45K 401.08K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.28B 11.86B USD | 5.43 | €1.58 1.82 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.45 155.2 USD |
-0.52
|
€10.26B 11.84B USD | €4.29K 4.95K USD | €132.90 153.41 USD | €135.50 156.41 USD | €10.26B 11.84B USD | 29.42 | €4.57 5.28 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€171.00 197.39 USD |
+3.42
|
€10.18B 11.75B USD | €8.14K 9.39K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.18B 11.75B USD | 20.95 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.91 43.76 USD |
+0.64
|
€10.10B 11.66B USD | €148.23K 171.1K USD | €37.36 43.13 USD | €38.12 44 USD | €10.10B 11.66B USD | 0 | -€8.34 -9.6 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.32 21.15 USD |
-0.25
|
€10.09B 11.65B USD | €8.25K 9.53K USD | €18.32 21.15 USD | €18.50 21.36 USD | €10.09B 11.65B USD | 27.75 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.50 64.07 USD |
+1.09
|
€10.07B 11.63B USD | €3.97K 4.58K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.07B 11.63B USD | 22.65 | €2.45 2.83 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 156.05 22.88 USD |
-1.59
|
DKK 78.31B 11.48B USD | DKK 11.69K 1.71K USD | DKK 155.85 22.85 USD | DKK 159.70 23.42 USD | DKK 78.31B 11.48B USD | 5.91 | DKK 26.39 3.87 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.98 35.76 USD |
+2.09
|
€9.93B 11.46B USD | €192.12K 221.78K USD | €30.84 35.6 USD | €31.20 36.02 USD | €9.93B 11.46B USD | 3.14 | €9.84 11.36 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 239.30 23.36 USD |
+1.23
|
SEK 117.10B 11.43B USD | SEK 26.89K 2.62K USD | SEK 239.00 23.33 USD | SEK 243.90 23.81 USD | SEK 117.10B 11.43B USD | 17.84 | SEK 13.41 1.31 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.10 63.6 USD |
+0.73
|
€9.86B 11.38B USD | €1.63K 1.88K USD | €55.08 63.58 USD | €56.02 64.67 USD | €9.86B 11.38B USD | 54.01 | €1.02 1.18 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
0
|
€9.79B 11.3B USD | €22.11K 25.53K USD | €69.25 79.94 USD | €70.10 80.92 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||