Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG 0QNO.L | $562.6 640.12 USD |
+1.41
|
$41.63B 47.37B USD | $39.11K 44.5K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.63B 47.37B USD | 14.23 | $39.52 44.97 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.71 34.66 USD |
+0.96
|
$43.14B 47.15B USD | $18.63K 20.36K USD | $31.57 34.51 USD | $31.87 34.84 USD | $43.14B 47.15B USD | 41.18 | $0.77 0.84 USD | |
| Electronic Arts Inc. 0IFX.L | $152.22 — |
-0.74
|
$46.94B — | $216 — | $151.84 — | $153.33 — | $46.94B — | 55.15 | $2.76 — | |
| Federal National Mortgage Association 0IL0.L | $9.04 — |
-1.2
|
$46.69B — | $2.36K — | $9 — | $9.09 — | $46.69B — | 1291.42 | $0.01 — | |
| Heidelberg Materials AG 0MG2.IL | $205.7 224.86 USD |
+2.19
|
$42.64B 46.61B USD | $75.3K 82.32K USD | $201 219.72 USD | $206.7 225.95 USD | $42.64B 46.61B USD | 20.98 | $9.8 10.71 USD | |
| KBC Group NV 0EYG.IL | $90.87 99.33 USD |
+2.67
|
$42.25B 46.18B USD | $31.85K 34.81K USD | $89 97.29 USD | $91.12 99.61 USD | $42.25B 46.18B USD | 11.83 | $7.68 8.4 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.3 — |
-0.16
|
$45.88B — | $36 — | $52.25 — | $52.52 — | $45.88B — | 5.43 | $9.62 — | |
| E.ON SE 0MPP.IL | $16.03 17.53 USD |
+2.23
|
$41.87B 45.77B USD | $453.13K 495.33K USD | $15.77 17.24 USD | $16.03 17.53 USD | $41.87B 45.77B USD | 89.06 | $0.18 0.2 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.36 — |
+0.32
|
$45.68B — | $1.56K — | $56.36 — | $56.48 — | $45.68B — | 15.72 | $3.59 — | |
| Newmont Corporation 0R28.IL | $57.35 — |
-0.52
|
$45.58B — | $24.07K — | $57.41 — | $58.4 — | $45.58B — | 0 | -$0.98 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.64 — |
-2.05
|
$45.58B — | $537 — | $79.64 — | $80.92 — | $45.58B — | 19.09 | $4.17 — | |
| Vale S.A. 0LBF.IL | $9.85 — |
-1.5
|
$44.04B — | $114.43K — | $9.88 — | $10.03 — | $44.04B — | 4.19 | $2.35 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $282.7 27.12 USD |
+0.35
|
$448.69B 43.04B USD | $53.48K 5.13K USD | $281.6 27.01 USD | $284.4 27.28 USD | $448.69B 43.04B USD | 12.39 | $22.8 2.19 USD | |
| BASF SE 0BFA.IL | $43.6 47.66 USD |
+2.5
|
$38.91B 42.54B USD | $1.26M 1.37M USD | $42.53 46.49 USD | $44.27 48.39 USD | $38.91B 42.54B USD | 174.40 | $0.25 0.27 USD | |
| Crown Castle Inc. 0I4W.L | $102.43 — |
+0.41
|
$42.32B — | $665 — | $102.01 — | $102.75 — | $42.32B — | 30.47 | $3.36 — | |
| Alcon Inc. 0A0D.IL | $69.07 78.59 USD |
-0.63
|
$37.11B 42.22B USD | $66.1K 75.21K USD | $68.46 77.89 USD | $69.5 79.08 USD | $37.11B 42.22B USD | 106.26 | $0.65 0.74 USD | |
| Holcim AG 0QKY.IL | $61.34 69.79 USD |
+1.04
|
$36.78B 41.84B USD | $82.37K 93.72K USD | $61.2 69.63 USD | $63.04 71.73 USD | $36.78B 41.84B USD | 10.66 | $5.75 6.54 USD | |
| Axis Bank Limited AXB.IL | $68 — |
+0.44
|
$41.69B — | $3.79K — | $67.7 — | $68.1 — | $41.69B — | 27.86 | $2.44 — | |
| adidas AG 0OLD.IL | $213.2 233.06 USD |
+1.74
|
$38.1B 41.65B USD | $361.27K 394.91K USD | $206.8 226.06 USD | $213.4 233.28 USD | $38.1B 41.65B USD | 0 | -$0.65 -0.7 USD | |
| Corning Incorporated 0R2X.L | $52.65 — |
-0.11
|
$41.29B — | $1.43K — | $52.65 — | $53 — | $41.29B — | 41.85 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $39.27 — |
-2.66
|
$40.72B — | $7.1K — | $39.27 — | $40.05 — | $40.72B — | 112.83 | $0.35 — | |
| NRG Energy, Inc. 0K4C.L | $151.9 — |
+0.41
|
$40.71B — | $148 — | $150.69 — | $152.47 — | $40.71B — | 9.26 | $16.39 — | |
| Commerzbank AG 0RLW.IL | $29.91 32.7 USD |
+0.47
|
$37.09B 40.55B USD | $3.93M 4.3M USD | $25.21 27.56 USD | $30.75 33.61 USD | $37.09B 40.55B USD | 18.34 | $1.63 1.78 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $305.82 — |
+0.08
|
$39.54B — | $329 — | $302.57 — | $306.13 — | $39.54B — | 10.65 | $28.69 — | |
| Sysco Corporation 0LC6.L | $76.28 — |
-0.92
|
$39.1B — | $166 — | $75.69 — | $76.57 — | $39.1B — | 39.33 | $1.94 — | |
| Sika AG 0Z4C.IL | $208.2 236.89 USD |
+1.61
|
$34.28B 39B USD | $41.01K 46.65K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.28B 39B USD | 33.96 | $6.13 6.97 USD | |
| Zscaler, Inc. 0XVU.L | $314.84 — |
+1.78
|
$38.79B — | $273 — | $313 — | $315.65 — | $38.79B — | 0 | -$2.67 — | |
| Invesco Physical Gold ETC SGLD.L | $318.75 — |
+0.4
|
$38.72B — | $7.46K — | $316.38 — | $319.12 — | $38.72B — | 0 | -$0.66 — | |
| Orange S.A. 0OQV.IL | $13.12 14.34 USD |
+0.4
|
$34.97B 38.23B USD | $40.68K 44.47K USD | $13.03 14.24 USD | $13.21 14.43 USD | $34.97B 38.23B USD | 21.50 | $0.61 0.67 USD | |
| HP Inc. 0J2E.L | $25.33 — |
-1.87
|
$38.16B — | $6.51K — | $25.31 — | $25.86 — | $38.16B — | 4.52 | $5.6 — | |
| UCB SA 0NZT.IL | $171.1 187.04 USD |
+0.23
|
$34.81B 38.06B USD | $3.06K 3.35K USD | $165.2 180.59 USD | $171.15 187.09 USD | $34.81B 38.06B USD | 100.64 | $1.7 1.86 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $442.44 — |
-0.09
|
$37.19B — | $4.29K — | $442.02 — | $445.56 — | $37.19B — | 4.47 | $98.88 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.04 38.3 USD |
-0.45
|
$33.81B 36.96B USD | $334.19K 365.31K USD | $34.94 38.19 USD | $35.32 38.61 USD | $33.81B 36.96B USD | 14.24 | $2.46 2.69 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.58 151.48 USD |
-0.56
|
$33.62B 36.75B USD | $54.97K 60.09K USD | $137.65 150.47 USD | $139.25 152.22 USD | $33.62B 36.75B USD | 33.15 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.15 77.78 USD |
+1.08
|
$33.49B 36.61B USD | $1.08M 1.18M USD | $70.82 77.42 USD | $71.4 78.05 USD | $33.49B 36.61B USD | 35.39 | $2.01 2.2 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.21 — |
-0.23
|
$36.28B — | $714 — | $48.21 — | $48.21 — | $36.28B — | 6.00 | $8.03 — | |
| Hannover Rück SE 0M9A.IL | $269 294.05 USD |
+0.22
|
$32.82B 35.88B USD | $123.03K 134.48K USD | $268 292.96 USD | $271.6 296.9 USD | $32.82B 35.88B USD | 21.31 | $12.62 13.8 USD | |
| Fiserv, Inc. 0IP9.L | $170.22 — |
-0.04
|
$35.54B — | $8.42K — | $170.22 — | $172 — | $35.54B — | 66.64 | $2.55 — | |
| Schindler Holding AG 0QO1.IL | $289.6 329.5 USD |
-1.16
|
$31.09B 35.37B USD | $6.78K 7.71K USD | $287.6 327.23 USD | $292.2 332.46 USD | $31.09B 35.37B USD | 40.67 | $7.12 8.1 USD | |
| NextEra Energy, Inc. 0K80.L | $73.43 — |
+1.31
|
$35.32B — | $2.13K — | $72.71 — | $73.43 — | $35.32B — | 99.36 | $0.74 — | |
| Schindler Holding AG 0QOT.L | $282.5 321.42 USD |
-0.53
|
$30.59B 34.8B USD | $859 977.36 USD | $280.5 319.15 USD | $284 323.13 USD | $30.59B 34.8B USD | 40.39 | $6.99 7.96 USD | |
| Legrand SA 0MW7.IL | $113.53 124.1 USD |
+0.4
|
$31.81B 34.78B USD | $35.72K 39.04K USD | $112.55 123.03 USD | $114.3 124.95 USD | $31.81B 34.78B USD | 27.62 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303.2 29.6 USD |
+1.63
|
$351.55B 34.32B USD | $115.12K 11.24K USD | $299.1 29.2 USD | $303.2 29.6 USD | $351.55B 34.32B USD | 24.83 | $12.21 1.19 USD | |
| Exor N.V. 0RKY.IL | $88.83 97.1 USD |
+0.91
|
$31.33B 34.25B USD | $5.2K 5.68K USD | $87.88 96.06 USD | $89.2 97.51 USD | $31.33B 34.25B USD | 5.59 | $15.88 17.36 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.23M 1.34M USD | $44.76 48.93 USD | $45.76 50.02 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166 16.2 USD |
+0.15
|
$343.6B 33.54B USD | $100.58K 9.82K USD | $165.25 16.13 USD | $167.75 16.37 USD | $343.6B 33.54B USD | 10.41 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $561.5 638.87 USD |
-0.71
|
$29.48B 33.54B USD | $2.98K 3.39K USD | $559 636.02 USD | $565.5 643.42 USD | $29.48B 33.54B USD | 17.45 | $32.17 36.6 USD | |
| Danske Bank A/S 0NVC.IL | $263.5 38.63 USD |
+0.98
|
$228.13B 33.45B USD | $28.07K 4.12K USD | $260.8 38.24 USD | $264 38.71 USD | $228.13B 33.45B USD | 516.66 | $0.51 0.07 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.48 — |
+0.22
|
$33.42B — | $13.98K — | $45.29 — | $45.82 — | $33.42B — | 6.79 | $6.69 — | |
| Talanx AG 0QA8.IL | $113.2 123.74 USD |
+2.68
|
$30.28B 33.1B USD | $6.16K 6.73K USD | $111.1 121.45 USD | $113.3 123.85 USD | $30.28B 33.1B USD | 21.85 | $5.18 5.66 USD | |
| Monster Beverage Corporation 0K34.L | $60.32 — |
-2.66
|
$32.91B — | $6.85K — | $59.7 — | $61.73 — | $32.91B — | 23.84 | $2.53 — | |
| Delta Air Lines, Inc. 0QZ4.L | $50.15 — |
-1.05
|
$32.82B — | $4.94K — | $49.86 — | $51.5 — | $32.82B — | 62.37 | $0.8 — | |
| Erste Group Bank AG 0MJK.IL | $74.28 81.19 USD |
+2.52
|
$29.96B 32.75B USD | $58.74K 64.21K USD | $72.3 79.03 USD | $74.35 81.27 USD | $29.96B 32.75B USD | 11.42 | $6.5 7.11 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
-0.85
|
$32.45B — | $3.67K — | $26.08 — | $26.54 — | $32.45B — | 10.31 | $2.56 — | |
| KONE Oyj 0II2.IL | $54.63 59.72 USD |
-0.56
|
$29.17B 31.88B USD | $24.02K 26.26K USD | $54.48 59.55 USD | $55.02 60.14 USD | $29.17B 31.88B USD | 30.86 | $1.77 1.93 USD | |
| Partners Group Holding AG 0QOQ.L | $1,056.5 1202.07 USD |
+0.24
|
$27.99B 31.85B USD | $4.81K 5.48K USD | $1,053.5 1198.66 USD | $1,067.5 1214.59 USD | $27.99B 31.85B USD | 19.16 | $55.12 62.71 USD | |
| Endesa, S.A. 0N9G.IL | $26.48 28.95 USD |
+0.72
|
$29.01B 31.71B USD | $20.26K 22.15K USD | $26.38 28.84 USD | $26.6 29.08 USD | $29.01B 31.71B USD | 11.22 | $2.36 2.58 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.49 18.03 USD |
-0.12
|
$28.42B 31.06B USD | $154.08K 168.43K USD | $16.39 17.92 USD | $17.46 19.09 USD | $28.42B 31.06B USD | 0 | -$0.06 -0.06 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $86.16 — |
+0.84
|
$30.84B — | $2.68K — | $85.35 — | $86.63 — | $30.84B — | 9.41 | $9.15 — | |
| BioNTech SE 0A3M.IL | $111.5 — |
0
|
$30.67B — | $518 — | $110.72 — | $112.74 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+1.04
|
$27.91B 30.51B USD | $15.04K 16.45K USD | $41.88 45.78 USD | $42.54 46.5 USD | $27.91B 30.51B USD | 23.45 | $1.81 1.98 USD | |
| Sandvik AB (publ) 0HC0.IL | $228.9 22.34 USD |
+2.95
|
$312.3B 30.48B USD | $247.19K 24.13K USD | $223.8 21.85 USD | $229.5 22.4 USD | $312.3B 30.48B USD | 20.58 | $11.12 1.09 USD | |
| General Mills, Inc. 0R1X.L | $51.04 — |
-2.32
|
$30.41B — | $1.66K — | $50.93 — | $52.1 — | $30.41B — | 13.62 | $3.75 — | |
| ANSYS, Inc. 0HG3.L | $366.44 — |
+0.37
|
$30.3B — | $42 — | $366.44 — | $368.05 — | $30.3B — | 71.13 | $5.15 — | |
| RWE Aktiengesellschaft 0HA0.IL | $36.11 39.47 USD |
+1.8
|
$27.58B 30.15B USD | $53.14K 58.09K USD | $35.53 38.84 USD | $36.13 39.49 USD | $27.58B 30.15B USD | 10.05 | $3.59 3.92 USD | |
| Stellantis N.V. 0QXR.IL | $8.66 9.46 USD |
+2.8
|
$27.43B 29.98B USD | $5.95M 6.51M USD | $8.4 9.18 USD | $8.79 9.61 USD | $27.43B 29.98B USD | 1.37 | $6.29 6.88 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.6 68.43 USD |
-0.32
|
$27.37B 29.92B USD | $1.3K 1.42K USD | $62.45 68.27 USD | $63 68.87 USD | $27.37B 29.92B USD | 19.81 | $3.16 3.45 USD | |
| ASM International NV 0NX3.IL | $512.6 560.34 USD |
-0.19
|
$27.31B 29.86B USD | $1.22K 1.33K USD | $495 541.1 USD | $516.2 564.28 USD | $27.31B 29.86B USD | 41.20 | $12.44 13.6 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.29 35.3 USD |
+0.28
|
$27.29B 29.83B USD | $792 865.76 USD | $32.24 35.24 USD | $32.59 35.63 USD | $27.29B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $53.29 — |
-2.81
|
$29.68B — | $833 — | $53.29 — | $55.36 — | $29.68B — | 9.81 | $5.43 — | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
-1.66
|
$27.1B 29.63B USD | $3.45K 3.78K USD | $456.8 499.34 USD | $467.8 511.37 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| STMicroelectronics N.V. 0L9Y.L | $31.7 — |
-2.27
|
$29.41B — | $2.77K — | $31.53 — | $32.5 — | $29.41B — | 12.35 | $2.57 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.32 29.86 USD |
+0.38
|
$26.88B 29.39B USD | $269.46K 294.55K USD | $27.08 29.6 USD | $27.59 30.15 USD | $26.88B 29.39B USD | 0 | -$2.94 -3.2 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.1 29.62 USD |
-2.31
|
$26.88B 29.38B USD | $1.47M 1.61M USD | $26.97 29.48 USD | $27.73 30.31 USD | $26.88B 29.38B USD | 6.17 | $4.39 4.8 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.91 — |
+0.32
|
$29.38B — | $102 — | $10.91 — | $10.96 — | $29.38B — | 14.53 | $0.75 — | |
| Leonardo S.p.a. 0ONG.IL | $46.64 50.98 USD |
-0.64
|
$26.83B 29.33B USD | $358.48K 391.87K USD | $46.31 50.62 USD | $47.29 51.69 USD | $26.83B 29.33B USD | 31.30 | $1.49 1.63 USD | |
| Telefónica, S.A. 0TDE.IL | $4.51 4.93 USD |
-0.73
|
$26.82B 29.32B USD | $2.52M 2.75M USD | $4.47 4.88 USD | $4.54 4.96 USD | $26.82B 29.32B USD | 17.35 | $0.26 0.28 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.07 30.68 USD |
+1.28
|
$26.76B 29.26B USD | $134.94K 147.51K USD | $28.04 30.65 USD | $28.78 31.46 USD | $26.76B 29.26B USD | 5.78 | $4.85 5.3 USD | |
| Amphenol Corporation 0HFB.L | $97.94 — |
+1
|
$29.11B — | $6.73K — | $96.7 — | $98 — | $29.11B — | 36.35 | $2.69 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.98 74.31 USD |
+0.3
|
$26.54B 29.01B USD | $13.42K 14.66K USD | $67.42 73.7 USD | $68.5 74.88 USD | $26.54B 29.01B USD | 21.37 | $3.18 3.48 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.35 29.9 USD |
+0.22
|
$26.51B 28.98B USD | $5.73K 6.26K USD | $27.36 29.91 USD | $27.5 30.06 USD | $26.51B 28.98B USD | 12.26 | $2.23 2.44 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Cameco Corporation 0R35.L | $98.25 72.91 USD |
+1.21
|
$38.95B 28.9B USD | $700 519.44 USD | $97.36 72.25 USD | $98.26 72.91 USD | $38.95B 28.9B USD | 0 | -$0.15 -0.1 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Kering SA 0IIH.IL | $199.7 218.3 USD |
+0.67
|
$26.14B 28.57B USD | $20.66K 22.59K USD | $195.24 213.42 USD | $201.3 220.05 USD | $26.14B 28.57B USD | 7.18 | $27.8 30.39 USD | |
| NetApp, Inc. 0K6F.L | $106.06 — |
-0.58
|
$28.53B — | $219 — | $106.06 — | $106.95 — | $28.53B — | 25.93 | $4.09 — | |
| Vonovia SE 0QFT.IL | $28.36 31 USD |
-0.4
|
$25.71B 28.1B USD | $234.59K 256.44K USD | $28.3 30.94 USD | $28.62 31.29 USD | $25.71B 28.1B USD | 0 | -$8.02 -8.7 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $306.68K 335.24K USD | $18.11 19.8 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Swedbank AB (publ) 0H6T.IL | $252.45 24.64 USD |
+0.32
|
$283.96B 27.72B USD | $161.85K 15.8K USD | $252.4 24.64 USD | $254.8 24.87 USD | $283.96B 27.72B USD | 9.62 | $26.24 2.56 USD | |
| Capgemini SE 0HAZ.IL | $145.48 159.02 USD |
+2.11
|
$25.35B 27.71B USD | $29.94K 32.72K USD | $141.8 155.01 USD | $145.6 159.16 USD | $25.35B 27.71B USD | 15.23 | $9.55 10.44 USD | |
| Tapestry, Inc. 0LD5.L | $94.36 — |
+2.85
|
$27.66B — | $1.81K — | $93.28 — | $94.83 — | $27.66B — | 30.27 | $3.12 — | |
| Hewlett Packard Enterprise Company 0J51.L | $20.69 — |
-0.73
|
$27.54B — | $1.18K — | $20.69 — | $21.02 — | $27.54B — | 7.42 | $2.79 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.34 7.65 USD |
-4.25
|
$281.57B 27.48B USD | $365.36K 35.66K USD | $78.22 7.64 USD | $81.8 7.98 USD | $281.57B 27.48B USD | 21.76 | $3.6 0.35 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.73 119.94 USD |
+0.34
|
$24.94B 27.26B USD | $952 1.04K USD | $108.45 118.55 USD | $110.15 120.41 USD | $24.94B 27.26B USD | 29.57 | $3.71 4.06 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.03 — |
-0.35
|
$27.24B — | $1.34K — | $3.03 — | $3.04 — | $27.24B — | 6.88 | $0.44 — | |
| CSX Corporation 0HRJ.L | $33.23 — |
-0.6
|
$26.81B — | $1.51K — | $33.23 — | $33.43 — | $26.81B — | 18.84 | $1.76 — | |
| Swiss Life Holding AG 0QMG.IL | $808.8 920.24 USD |
+0.16
|
$23.41B 26.64B USD | $4.78K 5.44K USD | $806.4 917.51 USD | $812.6 924.56 USD | $23.41B 26.64B USD | 17.61 | $45.92 52.25 USD | |
| Nokia Oyj 0HAF.IL | $4.32 4.73 USD |
-1.63
|
$24.08B 26.32B USD | $1.28M 1.4M USD | $4.32 4.72 USD | $4.44 4.85 USD | $24.08B 26.32B USD | 5.92 | $0.73 0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||