Página 3 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1167)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
- Gestión de Activos (32)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (24)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (25)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€236.70 273.23 USD |
-1.23
|
€19.70B 22.74B USD | €4.73K 5.46K USD | €235.20 271.5 USD | €242.80 280.27 USD | €19.70B 22.74B USD | 32.78 | €7.22 8.33 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$46.65 — |
+0.86
|
$22.68B — | $9.99K — | $46.26 — | $48.49 — | $22.68B — | 17.40 | $2.68 — | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.90 67.99 USD |
-1.13
|
€19.54B 22.55B USD | €6.98K 8.06K USD | €58.20 67.18 USD | €60.00 69.26 USD | €19.54B 22.55B USD | 9.34 | €6.30 7.27 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.39 5.07 USD |
-1.03
|
€19.32B 22.31B USD | €4.99M 5.76M USD | €4.38 5.06 USD | €4.50 5.19 USD | €19.32B 22.31B USD | 23.10 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 513.25 50.1 USD |
-0.68
|
SEK 228.17B 22.27B USD | SEK 6.64K 648.05 USD | SEK 507.50 49.54 USD | SEK 516.00 50.37 USD | SEK 228.17B 22.27B USD | 7.58 | SEK 67.63 6.6 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€48.84 56.37 USD |
+0.5
|
€19.15B 22.1B USD | €10.50K 12.12K USD | €48.54 56.03 USD | €49.61 57.27 USD | €19.15B 22.1B USD | 17.62 | €2.77 3.2 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 498.85 48.69 USD |
-0.01
|
SEK 222.28B 21.7B USD | SEK 24.21K 2.36K USD | SEK 492.90 48.11 USD | SEK 501.20 48.92 USD | SEK 222.28B 21.7B USD | 7.13 | SEK 69.93 6.83 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.57 23.74 USD |
-1.63
|
€18.76B 21.65B USD | €690.11K 796.62K USD | €20.21 23.33 USD | €20.94 24.17 USD | €18.76B 21.65B USD | 18.36 | €1.12 1.29 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.88 12.55 USD |
-0.32
|
€18.74B 21.63B USD | €89.60K 103.42K USD | €10.58 12.21 USD | €11.06 12.77 USD | €18.74B 21.63B USD | 0 | -€0.06 -0.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.76 0.88 USD |
+0.58
|
€18.65B 21.53B USD | €23.56M 27.19M USD | €0.74 0.86 USD | €0.77 0.89 USD | €18.65B 21.53B USD | 0 | -€0.15 -0.1 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.42 113.41 USD |
+0.12
|
CHF 16.98B 21.3B USD | CHF 79.65K 99.9K USD | CHF 89.48 112.23 USD | CHF 90.80 113.88 USD | CHF 16.98B 21.3B USD | 28.70 | CHF 3.15 3.95 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€62.83 72.52 USD |
+1.54
|
€18.43B 21.28B USD | €4.60K 5.31K USD | €62.65 72.32 USD | €63.65 73.47 USD | €18.43B 21.28B USD | 13.96 | €4.50 5.19 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 348.60 33.44 USD |
+0.59
|
NOK 220.07B 21.11B USD | NOK 34.86K 3.34K USD | NOK 341.80 32.79 USD | NOK 349.90 33.57 USD | NOK 220.07B 21.11B USD | 14.86 | NOK 23.45 2.25 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.91 22.99 USD |
+1.08
|
€18.05B 20.84B USD | €604.44K 697.72K USD | €19.71 22.75 USD | €20.05 23.14 USD | €18.05B 20.84B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.65 14.6 USD |
-0.31
|
€18.03B 20.81B USD | €444.29K 512.86K USD | €12.41 14.33 USD | €12.90 14.89 USD | €18.03B 20.81B USD | 23.87 | €0.53 0.61 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.47 38.64 USD |
-1.56
|
€17.91B 20.67B USD | €10.94K 12.63K USD | €32.52 37.54 USD | €34.38 39.69 USD | €17.91B 20.67B USD | 10.59 | €3.16 3.65 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.11 USD |
+2.38
|
€17.45B 20.14B USD | €452.60K 522.46K USD | €4.25 4.91 USD | €4.46 5.14 USD | €17.45B 20.14B USD | 23.28 | €0.19 0.22 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.90 93.39 USD |
-0.06
|
€17.41B 20.1B USD | €606.34K 699.92K USD | €80.05 92.4 USD | €81.50 94.08 USD | €17.41B 20.1B USD | 14.44 | €5.60 6.46 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€99.67 115.05 USD |
-1.05
|
€17.37B 20.05B USD | €119.93K 138.43K USD | €98.22 113.38 USD | €101.00 116.59 USD | €17.37B 20.05B USD | 10.43 | €9.55 11.02 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 148.70 14.26 USD |
-0.27
|
NOK 207.11B 19.87B USD | NOK 294.71K 28.27K USD | NOK 147.30 14.13 USD | NOK 149.20 14.31 USD | NOK 207.11B 19.87B USD | 36.35 | NOK 4.09 0.39 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.33 118.32 USD |
-2.13
|
CHF 15.75B 19.76B USD | CHF 62.81K 78.77K USD | CHF 92.90 116.52 USD | CHF 95.90 120.28 USD | CHF 15.75B 19.76B USD | 40.14 | CHF 2.35 2.95 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.50 27.13 USD |
+2.8
|
€17.03B 19.66B USD | €176.80K 204.09K USD | €22.57 26.05 USD | €23.70 27.36 USD | €17.03B 19.66B USD | 23.73 | €0.99 1.14 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€301.55 348.09 USD |
+0.05
|
€16.82B 19.42B USD | €6.56K 7.57K USD | €296.20 341.91 USD | €304.80 351.84 USD | €16.82B 19.42B USD | 35.43 | €8.51 9.82 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.95 — |
-0.31
|
$19.38B — | $1.10K — | $15.87 — | $16.19 — | $19.38B — | 10.56 | $1.51 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.01 4.88 USD |
+1.16
|
SEK 196.64B 19.19B USD | SEK 470.57K 45.93K USD | SEK 49.36 4.82 USD | SEK 50.18 4.9 USD | SEK 196.64B 19.19B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€47.98 55.38 USD |
-0.39
|
€16.42B 18.95B USD | €3.75K 4.33K USD | €47.56 54.9 USD | €48.76 56.29 USD | €16.42B 18.95B USD | 5.19 | €9.23 10.65 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 846.90 124.17 USD |
+0.56
|
DKK 128.56B 18.85B USD | DKK 18.62K 2.73K USD | DKK 844.60 123.84 USD | DKK 859.30 125.99 USD | DKK 128.56B 18.85B USD | 15.48 | DKK 54.70 8.02 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.48 81.36 USD |
-0.17
|
€16.02B 18.49B USD | €8.82K 10.18K USD | €69.50 80.23 USD | €70.68 81.59 USD | €16.02B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.08 72.82 USD |
-0.99
|
€15.92B 18.38B USD | €26.13K 30.17K USD | €62.50 72.15 USD | €63.62 73.44 USD | €15.92B 18.38B USD | 6.77 | €9.31 10.75 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€55.28 63.81 USD |
-2.21
|
€15.71B 18.13B USD | €35.97K 41.52K USD | €54.14 62.5 USD | €56.04 64.69 USD | €15.71B 18.13B USD | 27.64 | €2.00 2.31 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€64.44 74.39 USD |
+2.86
|
€15.63B 18.05B USD | €87.63K 101.16K USD | €61.62 71.13 USD | €64.76 74.75 USD | €15.63B 18.05B USD | 15.41 | €4.18 4.83 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 88.28 110.72 USD |
-2.56
|
CHF 14.35B 18B USD | CHF 222.02K 278.46K USD | CHF 87.58 109.85 USD | CHF 90.32 113.28 USD | CHF 14.35B 18B USD | 49.31 | CHF 1.79 2.25 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
-0.59
|
€15.54B 17.93B USD | €107.66K 124.28K USD | €5.42 6.26 USD | €5.50 6.34 USD | €15.54B 17.93B USD | 0 | -€0.03 -0.03 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€15.48B 17.87B USD | €171.74K 198.25K USD | €2.79 3.22 USD | €2.90 3.35 USD | €15.48B 17.87B USD | 15.81 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.61 81.04 USD |
-1.22
|
CHF 14.22B 17.84B USD | CHF 369.36K 463.26K USD | CHF 62.88 78.87 USD | CHF 64.90 81.4 USD | CHF 14.22B 17.84B USD | 12.94 | CHF 4.99 6.26 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 262.75 25.65 USD |
+1.43
|
SEK 182.23B 17.79B USD | SEK 229.39K 22.39K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 182.23B 17.79B USD | 20.70 | SEK 12.69 1.24 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.38 15.44 USD |
-3.5
|
€15.40B 17.78B USD | €73.15K 84.44K USD | €13.34 15.4 USD | €13.83 15.96 USD | €15.40B 17.78B USD | 31.84 | €0.42 0.48 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.78 22.83 USD |
-0.86
|
€15.36B 17.74B USD | €25.44K 29.36K USD | €19.66 22.69 USD | €20.25 23.38 USD | €15.36B 17.74B USD | 22.73 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.80 165.99 USD |
+1.91
|
€15.30B 17.66B USD | €109.16K 126K USD | €141.00 162.76 USD | €144.20 166.46 USD | €15.30B 17.66B USD | 39.50 | €3.64 4.2 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.26 22.23 USD |
+1.54
|
€15.16B 17.5B USD | €114.94K 132.68K USD | €18.64 21.52 USD | €19.44 22.43 USD | €15.16B 17.5B USD | 8.83 | €2.18 2.52 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€68.03 78.53 USD |
-0.23
|
€15.00B 17.32B USD | €3.94K 4.55K USD | €67.84 78.31 USD | €68.58 79.16 USD | €15.00B 17.32B USD | 21.46 | €3.17 3.66 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€98.86 114.12 USD |
+1.4
|
€14.95B 17.26B USD | €98.43K 113.62K USD | €97.78 112.87 USD | €99.09 114.38 USD | €14.95B 17.26B USD | 0 | -€6.67 -7.6 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 726.50 70.92 USD |
+3.08
|
SEK 173.22B 16.91B USD | SEK 25.25K 2.47K USD | SEK 703.80 68.7 USD | SEK 730.40 71.3 USD | SEK 173.22B 16.91B USD | 14.49 | SEK 50.13 4.89 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
+0.62
|
€14.49B 16.72B USD | €368.02K 424.82K USD | €64.92 74.94 USD | €65.78 75.93 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
+0.42
|
€14.36B 16.58B USD | €63.07K 72.8K USD | €7.21 8.32 USD | €7.28 8.41 USD | €14.36B 16.58B USD | 0 | -€0.66 -0.7 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.76 28.58 USD |
-1.94
|
€13.93B 16.08B USD | €758.30K 875.33K USD | €24.49 28.26 USD | €25.60 29.55 USD | €13.93B 16.08B USD | 9.66 | €2.56 2.96 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.46 24.77 USD |
-0.67
|
€13.86B 16B USD | €56.07K 64.72K USD | €21.10 24.36 USD | €21.50 24.82 USD | €13.86B 16B USD | 25.54 | €0.84 0.97 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.91 1.05 USD |
-1.59
|
€13.81B 15.94B USD | €4.93M 5.69M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.81B 15.94B USD | 30.44 | €0.03 0.03 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€63.89 73.75 USD |
-0.76
|
€13.74B 15.86B USD | €56.87K 65.64K USD | €63.60 73.42 USD | €64.27 74.19 USD | €13.74B 15.86B USD | 3.76 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€154.45 178.29 USD |
-1.62
|
€13.70B 15.81B USD | €91.20K 105.28K USD | €153.80 177.54 USD | €158.30 182.73 USD | €13.70B 15.81B USD | 31.64 | €4.88 5.63 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 389.15 57.06 USD |
+2.66
|
DKK 107.71B 15.79B USD | DKK 42.71K 6.26K USD | DKK 380.80 55.83 USD | DKK 392.30 57.52 USD | DKK 107.71B 15.79B USD | 31.58 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 507.60 49.55 USD |
-3.75
|
SEK 161.29B 15.74B USD | SEK 132.45K 12.93K USD | SEK 501.00 48.9 USD | SEK 515.00 50.27 USD | SEK 161.29B 15.74B USD | 17.96 | SEK 28.26 2.76 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.85 17.14 USD |
-3.04
|
€13.56B 15.66B USD | €189.22K 218.43K USD | €14.76 17.04 USD | €15.23 17.58 USD | €13.56B 15.66B USD | 22.16 | €0.67 0.77 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 202.95 254.55 USD |
-1.53
|
CHF 12.43B 15.6B USD | CHF 87.89K 110.24K USD | CHF 202.50 253.98 USD | CHF 205.40 257.62 USD | CHF 12.43B 15.6B USD | 19.32 | CHF 10.50 13.17 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.60 42.62 USD |
-0.27
|
SEK 157.96B 15.42B USD | SEK 29.32K 2.86K USD | SEK 432.90 42.26 USD | SEK 440.00 42.95 USD | SEK 157.96B 15.42B USD | 44.87 | SEK 9.73 0.95 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.60 271.96 USD |
-2.48
|
€13.34B 15.4B USD | €65.00 75.03 USD | €232.20 268.04 USD | €242.00 279.35 USD | €13.34B 15.4B USD | 18.22 | €12.93 14.93 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.34 11.94 USD |
-0.34
|
€13.20B 15.23B USD | €12.50M 14.43M USD | €10.21 11.78 USD | €10.65 12.29 USD | €13.20B 15.23B USD | 0 | -€5.45 -6.2 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€154.05 177.83 USD |
+0.42
|
€13.18B 15.21B USD | €32.21K 37.18K USD | €153.20 176.84 USD | €156.10 180.19 USD | €13.18B 15.21B USD | 36.24 | €4.25 4.91 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 46.88K 4.58K USD | SEK 189.25 18.47 USD | SEK 193.30 18.87 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Accor SA
0H59.IL
GB
|
€45.19 52.16 USD |
-1.17
|
€12.98B 14.98B USD | €338.18K 390.38K USD | €44.89 51.82 USD | €45.94 53.03 USD | €12.98B 14.98B USD | 22.26 | €2.03 2.34 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€123.35 142.39 USD |
+0.2
|
€12.63B 14.58B USD | €35.18K 40.6K USD | €121.10 139.79 USD | €126.10 145.56 USD | €12.63B 14.58B USD | 12.69 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.97 16.12 USD |
-0.07
|
€12.55B 14.49B USD | €4.05M 4.68M USD | €13.75 15.87 USD | €14.01 16.17 USD | €12.55B 14.49B USD | 18.37 | €0.76 0.88 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €474.86K 548.15K USD | €5.47 6.31 USD | €5.69 6.56 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.00 4.61 USD |
+0.81
|
€12.24B 14.13B USD | €1.65K 1.91K USD | €3.88 4.47 USD | €4.05 4.67 USD | €12.24B 14.13B USD | 19.02 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.05 75.09 USD |
+1.25
|
€12.24B 14.13B USD | €13.14K 15.17K USD | €64.50 74.45 USD | €65.10 75.15 USD | €12.24B 14.13B USD | 13.11 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.30 18.81 USD |
+0.11
|
€12.11B 13.98B USD | €6.72M 7.75M USD | €15.97 18.43 USD | €16.62 19.19 USD | €12.11B 13.98B USD | 9.75 | €1.67 1.93 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.66 41.16 USD |
-1.05
|
€11.93B 13.78B USD | €747.17K 862.49K USD | €35.57 41.06 USD | €36.23 41.82 USD | €11.93B 13.78B USD | 13.10 | €2.72 3.14 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.15 29.03 USD |
-0.34
|
€11.89B 13.73B USD | €89.77K 103.62K USD | €24.84 28.67 USD | €25.78 29.76 USD | €11.89B 13.73B USD | 24.18 | €1.04 1.2 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.80 21.82 USD |
+1.05
|
DKK 92.60B 13.58B USD | DKK 58.23K 8.54K USD | DKK 148.00 21.7 USD | DKK 149.60 21.93 USD | DKK 92.60B 13.58B USD | 24.92 | DKK 5.97 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.90 95.69 USD |
+1.79
|
€11.59B 13.38B USD | €2.33K 2.69K USD | €81.34 93.89 USD | €83.28 96.13 USD | €11.59B 13.38B USD | 48.76 | €1.70 1.96 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.13 18.62 USD |
-1.77
|
€11.53B 13.31B USD | €546.63K 630.99K USD | €16.12 18.6 USD | €16.48 19.02 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.59 20.3 USD |
-0.26
|
€11.47B 13.24B USD | €29.30K 33.83K USD | €17.62 20.34 USD | €17.91 20.67 USD | €11.47B 13.24B USD | 16.13 | €1.09 1.26 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 199.05 249.66 USD |
-2.58
|
CHF 10.48B 13.14B USD | CHF 257.19K 322.57K USD | CHF 194.05 243.38 USD | CHF 203.00 254.61 USD | CHF 10.48B 13.14B USD | 10.51 | CHF 18.93 23.74 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 384.20 56.33 USD |
-0.66
|
DKK 88.83B 13.02B USD | DKK 50.60K 7.42K USD | DKK 379.40 55.63 USD | DKK 387.50 56.82 USD | DKK 88.83B 13.02B USD | 17.07 | DKK 22.50 3.3 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 325.69K 31.24K USD | NOK 11.19 1.07 USD | NOK 11.39 1.09 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.54 42.18 USD |
+2.84
|
€11.14B 12.85B USD | €3.12K 3.6K USD | €35.62 41.12 USD | €36.74 42.41 USD | €11.14B 12.85B USD | 25.73 | €1.42 1.64 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 464.55 44.56 USD |
-1.7
|
NOK 132.03B 12.67B USD | NOK 12.83K 1.23K USD | NOK 462.80 44.4 USD | NOK 476.10 45.67 USD | NOK 132.03B 12.67B USD | 11.05 | NOK 42.03 4.03 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.64 44.6 USD |
-3.09
|
€10.96B 12.65B USD | €72.00K 83.12K USD | €37.60 43.4 USD | €39.08 45.11 USD | €10.96B 12.65B USD | 0 | -€2.28 -2.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.40 161.04 USD |
+0.67
|
CHF 10.06B 12.62B USD | CHF 29.65K 37.19K USD | CHF 128.40 161.04 USD | CHF 129.50 162.42 USD | CHF 10.06B 12.62B USD | 49.76 | CHF 2.58 3.24 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.38 13.14 USD |
+0.35
|
€10.82B 12.5B USD | €5.99K 6.92K USD | €11.23 12.96 USD | €11.45 13.22 USD | €10.82B 12.5B USD | 4.88 | €2.33 2.69 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.20 92.58 USD |
-0.59
|
€10.69B 12.33B USD | €9.78K 11.29K USD | €80.10 92.46 USD | €80.75 93.21 USD | €10.69B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 180.05 17.58 USD |
+2.46
|
SEK 126.01B 12.3B USD | SEK 88.41K 8.63K USD | SEK 176.30 17.21 USD | SEK 180.65 17.63 USD | SEK 126.01B 12.3B USD | 35.23 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.90 118.78 USD |
-1.25
|
€10.62B 12.26B USD | €90.00 103.89 USD | €102.70 118.55 USD | €104.80 120.97 USD | €10.62B 12.26B USD | 17.92 | €5.74 6.63 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.89 58.74 USD |
+0.49
|
€10.57B 12.21B USD | €92.87K 107.2K USD | €50.85 58.7 USD | €51.00 58.87 USD | €10.57B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.30 24.3 USD |
+0.4
|
NOK 126.64B 12.15B USD | NOK 8.43K 808.58 USD | NOK 251.60 24.14 USD | NOK 253.40 24.31 USD | NOK 126.64B 12.15B USD | 22.61 | NOK 11.20 1.07 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.05 154.74 USD |
-0.89
|
€10.23B 11.8B USD | €10.54K 12.17K USD | €131.60 151.91 USD | €134.70 155.49 USD | €10.23B 11.8B USD | 29.33 | €4.57 5.28 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 150.06K 188.21K USD | CHF 12.12 15.2 USD | CHF 12.31 15.44 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.28 21.1 USD |
+0.36
|
€10.07B 11.62B USD | €1.01M 1.17M USD | €18.16 20.96 USD | €18.36 21.19 USD | €10.07B 11.62B USD | 27.69 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.85 63.32 USD |
+0.05
|
€9.95B 11.49B USD | €3.51K 4.05K USD | €54.60 63.03 USD | €55.30 63.83 USD | €9.95B 11.49B USD | 22.38 | €2.45 2.83 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.26 43.01 USD |
-2.83
|
€9.93B 11.46B USD | €149.90K 173.03K USD | €36.58 42.23 USD | €38.31 44.22 USD | €9.93B 11.46B USD | 0 | -€8.34 -9.6 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.25 22.76 USD |
-4.31
|
DKK 77.91B 11.42B USD | DKK 265.14K 38.88K USD | DKK 153.80 22.55 USD | DKK 160.20 23.49 USD | DKK 77.91B 11.42B USD | 5.88 | DKK 26.39 3.87 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 237.75 23.21 USD |
-2.16
|
SEK 116.34B 11.36B USD | SEK 120.30K 11.74K USD | SEK 235.85 23.02 USD | SEK 241.60 23.58 USD | SEK 116.34B 11.36B USD | 17.72 | SEK 13.41 1.31 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€164.60 190 USD |
+1.95
|
€9.80B 11.31B USD | €8.34K 9.63K USD | €162.00 187 USD | €166.60 192.31 USD | €9.80B 11.31B USD | 20.17 | €8.16 9.42 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.53 35.24 USD |
-1.85
|
€9.78B 11.29B USD | €102.09K 117.84K USD | €30.44 35.14 USD | €31.04 35.83 USD | €9.78B 11.29B USD | 3.10 | €9.84 11.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||