Página 3 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited MHID.IL | $37 — |
+1.37
|
$46.95B — | $55.5K — | $36.9 — | $37.1 — | $46.95B — | 29.60 | $1.25 — | |
| Electronic Arts Inc. 0IFX.L | $152 — |
-0.89
|
$46.87B — | $1 — | $152 — | $152 — | $46.87B — | 55.07 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.31 — |
+0.15
|
$46.53B — | $54 — | $80.57 — | $81.31 — | $46.53B — | 19.49 | $4.17 — | |
| Heidelberg Materials AG 0MG2.IL | $204.1 223.11 USD |
+1.39
|
$42.31B 46.25B USD | $1.7K 1.86K USD | $201 219.72 USD | $204.8 223.87 USD | $42.31B 46.25B USD | 20.82 | $9.8 10.71 USD | |
| KBC Group NV 0EYG.IL | $90.52 98.95 USD |
+2.27
|
$42.08B 46B USD | $2.46K 2.69K USD | $89 97.29 USD | $90.58 99.02 USD | $42.08B 46B USD | 11.78 | $7.68 8.4 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.38 — |
-0.83
|
$45.95B — | $43 — | $52.17 — | $52.58 — | $45.95B — | 5.44 | $9.62 — | |
| Newmont Corporation 0R28.IL | $57.31 — |
-0.59
|
$45.55B — | $41 — | $57.31 — | $57.31 — | $45.55B — | 0 | -$0.98 — | |
| Dominion Energy, Inc. 0IC9.L | $56.18 — |
-1.06
|
$45.54B — | $18.27K — | $55.53 — | $56.18 — | $45.54B — | 15.67 | $3.59 — | |
| E.ON SE 0MPP.IL | $15.83 17.3 USD |
+0.91
|
$41.33B 45.18B USD | $120.75K 132K USD | $15.77 17.24 USD | $15.87 17.34 USD | $41.33B 45.18B USD | 87.91 | $0.18 0.2 USD | |
| Vale S.A. 0LBF.IL | $10.08 — |
+0.8
|
$45.07B — | $0 — | $10.08 — | $10.08 — | $45.07B — | 4.28 | $2.35 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.08 3.36 USD |
+658.79
|
$41.12B 44.95B USD | $100 109.31 USD | $3.08 3.36 USD | $3.08 3.36 USD | $41.12B 44.95B USD | 10.25 | $0.3 0.33 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| DNB Bank ASA 0O84.IL | $283.2 27.17 USD |
+0.53
|
$449.49B 43.12B USD | $27.45K 2.63K USD | $281.6 27.01 USD | $284.4 27.28 USD | $449.49B 43.12B USD | 12.42 | $22.8 2.19 USD | |
| Holcim AG 0QKY.IL | $62.48 71.09 USD |
+2.92
|
$37.46B 42.62B USD | $26.89K 30.6K USD | $61.2 69.63 USD | $62.52 71.13 USD | $37.46B 42.62B USD | 10.86 | $5.75 6.54 USD | |
| BASF SE 0BFA.IL | $43.5 47.55 USD |
+2.27
|
$38.82B 42.44B USD | $643.26K 703.16K USD | $42.53 46.49 USD | $43.53 47.58 USD | $38.82B 42.44B USD | 174.00 | $0.25 0.27 USD | |
| Alcon Inc. 0A0D.IL | $69.42 78.99 USD |
-0.13
|
$37.3B 42.43B USD | $24.11K 27.44K USD | $68.82 78.3 USD | $69.5 79.08 USD | $37.3B 42.43B USD | 106.79 | $0.65 0.74 USD | |
| Crown Castle Inc. 0I4W.L | $102.01 — |
-0.37
|
$42.15B — | $42 — | $100.61 — | $102.01 — | $42.15B — | 30.35 | $3.36 — | |
| Baker Hughes Company 0RR8.L | $40.34 — |
+2.18
|
$41.84B — | $1.26K — | $39.01 — | $40.34 — | $41.84B — | 115.91 | $0.35 — | |
| Block, Inc. 0L95.IL | $68.24 — |
-22.65
|
$41.83B — | $1.04K — | $67.84 — | $68.24 — | $41.83B — | 0 | -$0.41 — | |
| Axis Bank Limited AXB.IL | $67.9 — |
+0.3
|
$41.63B — | $402 — | $67.9 — | $68.1 — | $41.63B — | 27.82 | $2.44 — | |
| Corning Incorporated 0R2X.L | $52.71 — |
-0.22
|
$41.34B — | $84 — | $52.62 — | $53.03 — | $41.34B — | 41.89 | $1.26 — | |
| adidas AG 0OLD.IL | $209.9 229.45 USD |
+0.17
|
$37.51B 41.01B USD | $7.2K 7.87K USD | $206.8 226.06 USD | $210.7 230.32 USD | $37.51B 41.01B USD | 0 | -$0.65 -0.7 USD | |
| NRG Energy, Inc. 0K4C.L | $151.27 — |
-5.61
|
$40.54B — | $210 — | $149.76 — | $158.7 — | $40.54B — | 9.22 | $16.39 — | |
| Commerzbank AG 0RLW.IL | $29.6 32.36 USD |
-0.57
|
$36.71B 40.13B USD | $1.15M 1.26M USD | $29.57 32.32 USD | $30.75 33.61 USD | $36.71B 40.13B USD | 18.15 | $1.63 1.78 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $305.57 — |
-0.56
|
$39.51B — | $231 — | $302.4 — | $307.44 — | $39.51B — | 10.65 | $28.69 — | |
| Sysco Corporation 0LC6.L | $76 — |
-1.29
|
$38.96B — | $21 — | $75.69 — | $76 — | $38.96B — | 39.19 | $1.94 — | |
| HP Inc. 0J2E.L | $25.81 — |
-0.19
|
$38.89B — | $3.36K — | $25.28 — | $26 — | $38.89B — | 4.60 | $5.6 — | |
| Sika AG 0Z4C.IL | $207.5 236.09 USD |
+1.27
|
$34.16B 38.87B USD | $22.47K 25.56K USD | $205.6 233.93 USD | $208.1 236.77 USD | $34.16B 38.87B USD | 33.84 | $6.13 6.97 USD | |
| Invesco Physical Gold ETC SGLD.L | $316.93 — |
-0.17
|
$38.5B — | $2.53K — | $316.38 — | $317.4 — | $38.5B — | 0 | -$0.66 — | |
| Orange S.A. 0OQV.IL | $13.11 14.33 USD |
+0.36
|
$34.96B 38.21B USD | $24.79K 27.09K USD | $13.03 14.24 USD | $13.12 14.34 USD | $34.96B 38.21B USD | 21.49 | $0.61 0.67 USD | |
| Zscaler, Inc. 0XVU.L | $309.32 — |
-1.25
|
$38.11B — | $1.46K — | $307.52 — | $318.46 — | $38.11B — | 0 | -$2.67 — | |
| UCB SA 0NZT.IL | $167.6 183.21 USD |
-1.82
|
$34.1B 37.28B USD | $867 947.75 USD | $165.2 180.59 USD | $170.55 186.43 USD | $34.1B 37.28B USD | 98.58 | $1.7 1.86 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $442.11 — |
-0.24
|
$37.16B — | $2K — | $442.02 — | $442.11 — | $37.16B — | 4.47 | $98.88 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.14 38.41 USD |
-0.18
|
$33.9B 37.06B USD | $94.07K 102.83K USD | $34.94 38.19 USD | $35.19 38.47 USD | $33.9B 37.06B USD | 14.28 | $2.46 2.69 USD | |
| Ferrovial SE 0P2N.IL | $45.07 49.27 USD |
+8.08
|
$33.78B 36.93B USD | $388 424.14 USD | $44.76 48.93 USD | $45.76 50.02 USD | $33.78B 36.93B USD | 195.95 | $0.23 0.25 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.75 151.67 USD |
-0.43
|
$33.66B 36.8B USD | $10.07K 11K USD | $137.65 150.47 USD | $139 151.94 USD | $33.66B 36.8B USD | 33.19 | $4.18 4.57 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.3 77.94 USD |
+1.29
|
$33.57B 36.69B USD | $3.31K 3.61K USD | $70.82 77.42 USD | $71.32 77.96 USD | $33.57B 36.69B USD | 35.47 | $2.01 2.2 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.32 — |
+0.42
|
$36.36B — | $714 — | $48.28 — | $48.37 — | $36.36B — | 6.01 | $8.03 — | |
| Hannover Rück SE 0M9A.IL | $271 296.24 USD |
+0.97
|
$33.06B 36.14B USD | $2.13K 2.32K USD | $268 292.96 USD | $271.2 296.46 USD | $33.06B 36.14B USD | 21.47 | $12.62 13.8 USD | |
| BYD Company Limited 0VSO.IL | $13.28 14.52 USD |
-62.7
|
$32.74B 35.79B USD | $4.44K 4.85K USD | $13.13 14.35 USD | $13.29 14.53 USD | $32.74B 35.79B USD | 12.52 | $1.06 1.16 USD | |
| Fiserv, Inc. 0IP9.L | $170.29 — |
-1.85
|
$35.56B — | $840 — | $168.8 — | $173.8 — | $35.56B — | 66.67 | $2.55 — | |
| Schindler Holding AG 0QO1.IL | $290.5 330.53 USD |
-0.85
|
$31.18B 35.48B USD | $262 298.1 USD | $287.6 327.23 USD | $290.5 330.53 USD | $31.18B 35.48B USD | 40.80 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $114.2 124.84 USD |
+0.99
|
$32B 34.98B USD | $481 525.8 USD | $112.55 123.03 USD | $114.25 124.89 USD | $32B 34.98B USD | 27.78 | $4.11 4.49 USD | |
| Schindler Holding AG 0QOT.L | $283.5 322.56 USD |
-0.18
|
$30.69B 34.92B USD | $846 962.57 USD | $280.5 319.15 USD | $283.5 322.56 USD | $30.69B 34.92B USD | 40.53 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $72.48 — |
-2.44
|
$34.86B — | $420 — | $71.4 — | $73.4 — | $34.86B — | 98.07 | $0.74 — | |
| Exor N.V. 0RKY.IL | $89.05 97.34 USD |
+1.16
|
$31.41B 34.34B USD | $2.01K 2.2K USD | $87.88 96.06 USD | $89.05 97.34 USD | $31.41B 34.34B USD | 5.60 | $15.88 17.36 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $303 29.58 USD |
+1.56
|
$351.31B 34.29B USD | $9.8K 956.8 USD | $299.1 29.2 USD | $303.2 29.6 USD | $351.31B 34.29B USD | 24.81 | $12.21 1.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $166.9 16.29 USD |
+0.69
|
$345.46B 33.72B USD | $30.44K 2.97K USD | $165.25 16.13 USD | $167.15 16.32 USD | $345.46B 33.72B USD | 10.47 | $15.94 1.56 USD | |
| Swisscom AG 0QKI.IL | $564.25 642 USD |
-0.22
|
$29.62B 33.7B USD | $1.29K 1.47K USD | $559 636.02 USD | $565 642.85 USD | $29.62B 33.7B USD | 17.53 | $32.17 36.6 USD | |
| Occidental Petroleum Corporation 0KAK.L | $45.66 — |
+4.8
|
$33.55B — | $200 — | $45.66 — | $45.66 — | $33.55B — | 6.82 | $6.69 — | |
| Monster Beverage Corporation 0K34.L | $61.37 — |
-2.48
|
$33.48B — | $1.03K — | $61.24 — | $61.63 — | $33.48B — | 24.25 | $2.53 — | |
| Danske Bank A/S 0NVC.IL | $262.8 38.53 USD |
+0.71
|
$227.52B 33.36B USD | $6.14K 900.69 USD | $260.8 38.24 USD | $264 38.71 USD | $227.52B 33.36B USD | 515.29 | $0.51 0.07 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $50.8 — |
-1.53
|
$33.25B — | $200 — | $50.8 — | $50.8 — | $33.25B — | 63.18 | $0.8 — | |
| Talanx AG 0QA8.IL | $112.9 123.41 USD |
+2.4
|
$30.2B 33.01B USD | $5.33K 5.83K USD | $111.1 121.45 USD | $113.3 123.85 USD | $30.2B 33.01B USD | 21.79 | $5.18 5.66 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.49 — |
-0.51
|
$32.56B — | $4 — | $26.49 — | $26.49 — | $32.56B — | 10.34 | $2.56 — | |
| Erste Group Bank AG 0MJK.IL | $73.15 79.96 USD |
+0.97
|
$29.51B 32.26B USD | $58.49K 63.94K USD | $72.3 79.03 USD | $73.15 79.96 USD | $29.51B 32.26B USD | 11.25 | $6.5 7.11 USD | |
| Partners Group Holding AG 0QOQ.L | $1,065.5 1212.31 USD |
+1.09
|
$28.23B 32.12B USD | $332 377.74 USD | $1,053.5 1198.66 USD | $1,067.5 1214.59 USD | $28.23B 32.12B USD | 19.33 | $55.12 62.71 USD | |
| KONE Oyj 0II2.IL | $54.94 60.06 USD |
0
|
$29.33B 32.06B USD | $4.34K 4.74K USD | $54.48 59.55 USD | $54.98 60.1 USD | $29.33B 32.06B USD | 31.03 | $1.77 1.93 USD | |
| Endesa, S.A. 0N9G.IL | $26.52 28.99 USD |
+0.87
|
$29.05B 31.76B USD | $7.59K 8.3K USD | $26.38 28.84 USD | $26.6 29.08 USD | $29.05B 31.76B USD | 11.23 | $2.36 2.58 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.7 18.26 USD |
+1.15
|
$28.78B 31.46B USD | $70.17K 76.71K USD | $16.57 18.11 USD | $17.46 19.09 USD | $28.78B 31.46B USD | 0 | -$0.06 -0.06 USD | |
| General Mills, Inc. 0R1X.L | $52.25 — |
+0.86
|
$31.13B — | $3.13K — | $51.42 — | $52.46 — | $31.13B — | 13.94 | $3.75 — | |
| BioNTech SE 0A3M.IL | $112.17 — |
+0.6
|
$30.85B — | $50 — | $112.16 — | $112.17 — | $30.85B — | 6.23 | $18 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $85.44 — |
-1.49
|
$30.58B — | $84 — | $84.61 — | $86.19 — | $30.58B — | 9.33 | $9.15 — | |
| Sandvik AB (publ) 0HC0.IL | $229.4 22.39 USD |
+3.17
|
$312.98B 30.55B USD | $55.42K 5.41K USD | $223.8 21.85 USD | $229.5 22.4 USD | $312.98B 30.55B USD | 20.62 | $11.12 1.09 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $54.83 — |
-0.13
|
$30.54B — | $733 — | $54.34 — | $55.11 — | $30.54B — | 10.09 | $5.43 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.29 46.23 USD |
+0.67
|
$27.81B 30.4B USD | $390 426.32 USD | $41.88 45.78 USD | $42.29 46.23 USD | $27.81B 30.4B USD | 23.36 | $1.81 1.98 USD | |
| ANSYS, Inc. 0HG3.L | $365.08 — |
+0.15
|
$30.19B — | $210 — | $363.8 — | $365.94 — | $30.19B — | 70.87 | $5.15 — | |
| STMicroelectronics N.V. 0L9Y.L | $32.5 — |
+0.18
|
$30.15B — | $147 — | $32.47 — | $32.5 — | $30.15B — | 12.66 | $2.57 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.57 35.6 USD |
+1.15
|
$27.53B 30.09B USD | $327 357.46 USD | $32.24 35.24 USD | $32.57 35.6 USD | $27.53B 30.09B USD | 0 | -$0.44 -0.4 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.9 68.76 USD |
+0.16
|
$27.5B 30.06B USD | $519 567.34 USD | $62.5 68.32 USD | $62.95 68.81 USD | $27.5B 30.06B USD | 19.90 | $3.16 3.45 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.69 30.27 USD |
-0.16
|
$27.47B 30.03B USD | $605.78K 662.2K USD | $27.27 29.8 USD | $27.73 30.31 USD | $27.47B 30.03B USD | 6.30 | $4.39 4.8 USD | |
| ASM International NV 0NX3.IL | $515.4 563.4 USD |
+0.35
|
$27.46B 30.02B USD | $890 972.89 USD | $509 556.41 USD | $516 564.06 USD | $27.46B 30.02B USD | 41.43 | $12.44 13.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.65 9.46 USD |
+2.72
|
$27.4B 29.96B USD | $3.33M 3.64M USD | $8.4 9.18 USD | $8.7 9.51 USD | $27.4B 29.96B USD | 1.37 | $6.29 6.88 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.7 39.02 USD |
+0.65
|
$27.27B 29.81B USD | $7.68K 8.4K USD | $35.53 38.84 USD | $35.78 39.11 USD | $27.27B 29.81B USD | 9.94 | $3.59 3.92 USD | |
| ArcelorMittal S.A. 0RP9.IL | $28.56 31.21 USD |
+3.03
|
$27.23B 29.76B USD | $61.59K 67.33K USD | $28.04 30.65 USD | $28.56 31.22 USD | $27.23B 29.76B USD | 5.88 | $4.85 5.3 USD | |
| argenx SE 0QW0.IL | $457.8 500.44 USD |
-2.28
|
$26.93B 29.44B USD | $3.05K 3.33K USD | $456.8 499.34 USD | $462 505.03 USD | $26.93B 29.44B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.34 29.89 USD |
+0.47
|
$26.91B 29.41B USD | $77.19K 84.37K USD | $27.08 29.6 USD | $27.38 29.92 USD | $26.91B 29.41B USD | 0 | -$2.94 -3.2 USD | |
| Telefónica, S.A. 0TDE.IL | $4.52 4.94 USD |
-0.54
|
$26.87B 29.37B USD | $23.47K 25.65K USD | $4.47 4.88 USD | $4.53 4.95 USD | $26.87B 29.37B USD | 17.38 | $0.26 0.28 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.69 51.04 USD |
-0.53
|
$26.86B 29.36B USD | $176.82K 193.29K USD | $46.59 50.93 USD | $47.29 51.69 USD | $26.86B 29.36B USD | 31.33 | $1.49 1.63 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.87 — |
-1.09
|
$29.28B — | $41 — | $10.81 — | $10.87 — | $29.28B — | 14.49 | $0.75 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.16 74.51 USD |
+0.56
|
$26.61B 29.09B USD | $307 335.59 USD | $67.42 73.7 USD | $68.2 74.55 USD | $26.61B 29.09B USD | 21.43 | $3.18 3.48 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.36 29.91 USD |
+0.26
|
$26.52B 28.99B USD | $5.72K 6.25K USD | $27.36 29.91 USD | $27.5 30.06 USD | $26.52B 28.99B USD | 12.26 | $2.23 2.44 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Amphenol Corporation 0HFB.L | $96.97 — |
-1.88
|
$28.83B — | $2.16K — | $96.71 — | $99.21 — | $28.83B — | 35.99 | $2.69 — | |
| NetApp, Inc. 0K6F.L | $106.68 — |
+0.18
|
$28.7B — | $210 — | $105.14 — | $106.92 — | $28.7B — | 26.08 | $4.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.74 7.98 USD |
-0.1
|
$293.79B 28.68B USD | $87.17K 8.51K USD | $81.5 7.96 USD | $81.8 7.98 USD | $293.79B 28.68B USD | 22.70 | $3.6 0.35 USD | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Cameco Corporation 0R35.L | $97.08 72.04 USD |
-3.47
|
$38.48B 28.56B USD | $8.4K 6.23K USD | $96.83 71.85 USD | $97.68 72.48 USD | $38.48B 28.56B USD | 0 | -$0.15 -0.1 USD | |
| Kering SA 0IIH.IL | $199.48 218.06 USD |
+0.56
|
$26.11B 28.54B USD | $20.2K 22.08K USD | $195.24 213.42 USD | $200.75 219.45 USD | $26.11B 28.54B USD | 7.17 | $27.8 30.39 USD | |
| Vonovia SE 0QFT.IL | $28.43 31.08 USD |
-0.14
|
$25.77B 28.17B USD | $39.31K 42.97K USD | $28.3 30.94 USD | $28.5 31.15 USD | $25.77B 28.17B USD | 0 | -$8.02 -8.7 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.8 24.77 USD |
+0.85
|
$285.47B 27.87B USD | $21.81K 2.13K USD | $252.4 24.64 USD | $254.2 24.81 USD | $285.47B 27.87B USD | 9.67 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.27 19.97 USD |
+0.9
|
$25.41B 27.78B USD | $35.68K 39K USD | $18.23 19.93 USD | $18.37 20.08 USD | $25.41B 27.78B USD | 14.27 | $1.28 1.4 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $20.84 — |
-1.97
|
$27.74B — | $4.2K — | $20.57 — | $20.99 — | $27.74B — | 7.48 | $2.79 — | |
| Capgemini SE 0HAZ.IL | $144.55 158.01 USD |
+1.46
|
$25.19B 27.53B USD | $7K 7.65K USD | $141.8 155.01 USD | $144.75 158.23 USD | $25.19B 27.53B USD | 15.13 | $9.55 10.44 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.04 — |
-1.88
|
$27.33B — | $2.1K — | $3.03 — | $3.04 — | $27.33B — | 6.91 | $0.44 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.55 119.75 USD |
+0.18
|
$24.9B 27.22B USD | $471 514.87 USD | $108.45 118.55 USD | $109.6 119.81 USD | $24.9B 27.22B USD | 29.52 | $3.71 4.06 USD | |
| CSX Corporation 0HRJ.L | $33.43 — |
+0.24
|
$26.97B — | $2.85K — | $33.03 — | $33.6 — | $26.97B — | 18.96 | $1.76 — | |
| Tapestry, Inc. 0LD5.L | $91.74 — |
+0.96
|
$26.89B — | $3.75K — | $90.71 — | $93.8 — | $26.89B — | 29.43 | $3.12 — | |
| Nokia Oyj 0HAF.IL | $4.42 4.83 USD |
+0.48
|
$24.59B 26.88B USD | $572.36K 625.67K USD | $4.4 4.81 USD | $4.43 4.84 USD | $24.59B 26.88B USD | 6.04 | $0.73 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||