Page de résultat 3 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG 0QNO.L | $560.2 637.39 USD |
0
|
$41.45B 47.17B USD | $2.56K 2.92K USD | $556.8 633.52 USD | $563.4 641.03 USD | $41.45B 47.17B USD | 14.17 | $39.52 44.97 USD | |
| Federal National Mortgage Association 0IL0.L | $9.13 — |
-1.83
|
$47.16B — | $24.22K — | $9.13 — | $9.28 — | $47.16B — | 1304.28 | $0.01 — | |
| Newmont Corporation 0R28.IL | $59.05 — |
-1.17
|
$46.93B — | $12.09K — | $58.46 — | $60.04 — | $46.93B — | 0 | -$0.98 — | |
| Dassault Systèmes SE 0HB4.IL | $31.31 34.23 USD |
+0.48
|
$42.59B 46.56B USD | $6.31K 6.9K USD | $31.05 33.94 USD | $31.35 34.27 USD | $42.59B 46.56B USD | 40.66 | $0.77 0.84 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.19 — |
+0.05
|
$46.47B — | $161 — | $80.55 — | $81.52 — | $46.47B — | 19.47 | $4.17 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.6 — |
-0.54
|
$46.44B — | $8.28K — | $36.5 — | $36.7 — | $46.44B — | 29.27 | $1.25 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $52.82 — |
-0.53
|
$46.34B — | $6.01K — | $52.55 — | $53.2 — | $46.34B — | 5.48 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $56.78 — |
-0.39
|
$46.02B — | $9.04K — | $56.22 — | $57 — | $46.02B — | 15.83 | $3.59 — | |
| Heidelberg Materials AG 0MG2.IL | $199.65 218.24 USD |
+2.75
|
$41.39B 45.24B USD | $73.52K 80.37K USD | $193.9 211.96 USD | $200.3 218.95 USD | $41.39B 45.24B USD | 20.37 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
-1.22
|
$45.16B — | $173.86K — | $9.93 — | $10.3 — | $45.16B — | 4.29 | $2.35 — | |
| KBC Group NV 0EYG.IL | $88.73 96.99 USD |
+1.26
|
$41.25B 45.09B USD | $329.73K 360.44K USD | $87.52 95.67 USD | $88.96 97.25 USD | $41.25B 45.09B USD | 11.55 | $7.68 8.4 USD | |
| E.ON SE 0MPP.IL | $15.79 17.26 USD |
-0.65
|
$41.23B 45.06B USD | $2.09M 2.29M USD | $15.74 17.21 USD | $15.97 17.46 USD | $41.23B 45.06B USD | 87.69 | $0.18 0.2 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| NRG Energy, Inc. 0K4C.L | $160.26 — |
+1.19
|
$42.95B — | $623 — | $158 — | $160.37 — | $42.95B — | 9.77 | $16.39 — | |
| Alcon Inc. 0A0D.IL | $69.83 79.45 USD |
+0.27
|
$37.52B 42.68B USD | $116.19K 132.2K USD | $69.58 79.17 USD | $70.1 79.76 USD | $37.52B 42.68B USD | 107.43 | $0.65 0.74 USD | |
| DNB Bank ASA 0O84.IL | $279.96 26.86 USD |
+0.71
|
$444.34B 42.62B USD | $146.25K 14.03K USD | $278.4 26.71 USD | $281.1 26.97 USD | $444.34B 42.62B USD | 12.27 | $22.8 2.19 USD | |
| Crown Castle Inc. 0I4W.L | $102.39 — |
-0.55
|
$42.3B — | $924 — | $101.54 — | $102.97 — | $42.3B — | 30.46 | $3.36 — | |
| Axis Bank Limited AXB.IL | $68.4 — |
-0.58
|
$41.93B — | $15.93K — | $67.88 — | $68.6 — | $41.93B — | 28.03 | $2.44 — | |
| Corning Incorporated 0R2X.L | $52.83 — |
-0.51
|
$41.43B — | $874 — | $52.55 — | $53.21 — | $41.43B — | 41.99 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $39.48 — |
-0.53
|
$40.94B — | $24.45K — | $39.09 — | $39.68 — | $40.94B — | 113.44 | $0.35 — | |
| adidas AG 0OLD.IL | $209.35 228.85 USD |
+2.05
|
$37.42B 40.9B USD | $61.94K 67.71K USD | $205.8 224.97 USD | $210.7 230.32 USD | $37.42B 40.9B USD | 0 | -$0.65 -0.7 USD | |
| BASF SE 0BFA.IL | $41.62 45.49 USD |
-0.41
|
$37.14B 40.6B USD | $465.59K 508.95K USD | $41.32 45.17 USD | $41.8 45.69 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.49 67.69 USD |
+0.07
|
$35.67B 40.58B USD | $305.39K 347.47K USD | $59.4 67.58 USD | $61.04 69.45 USD | $35.67B 40.58B USD | 10.34 | $5.75 6.54 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $307.29 — |
+0.21
|
$39.73B — | $96 — | $305.53 — | $307.97 — | $39.73B — | 10.71 | $28.69 — | |
| Sysco Corporation 0LC6.L | $76.94 — |
-0.13
|
$39.44B — | $230 — | $76.33 — | $77.21 — | $39.44B — | 39.68 | $1.94 — | |
| Sika AG 0Z4C.IL | $208.8 237.57 USD |
+0.1
|
$34.37B 39.11B USD | $12.71K 14.46K USD | $207.55 236.15 USD | $209.4 238.25 USD | $34.37B 39.11B USD | 34.06 | $6.13 6.97 USD | |
| HP Inc. 0J2E.L | $25.86 — |
-1.11
|
$38.96B — | $2.28K — | $25.41 — | $25.92 — | $38.96B — | 4.61 | $5.6 — | |
| Invesco Physical Gold ETC SGLD.L | $319.82 — |
-0.36
|
$38.85B — | $20.58K — | $317.5 — | $319.83 — | $38.85B — | 0 | -$0.66 — | |
| Zscaler, Inc. 0XVU.L | $313.22 — |
-0.43
|
$38.6B — | $327 — | $309.65 — | $315.8 — | $38.6B — | 0 | -$2.67 — | |
| Commerzbank AG 0RLW.IL | $28.32 30.96 USD |
+0.96
|
$35.12B 38.39B USD | $2.7M 2.96M USD | $27.97 30.57 USD | $28.81 31.49 USD | $35.12B 38.39B USD | 17.37 | $1.63 1.78 USD | |
| Orange S.A. 0OQV.IL | $13.05 14.27 USD |
-1.69
|
$34.8B 38.05B USD | $2.95M 3.22M USD | $12.92 14.12 USD | $13.5 14.76 USD | $34.8B 38.05B USD | 21.39 | $0.61 0.67 USD | |
| UCB SA 0NZT.IL | $169.85 185.67 USD |
+0.5
|
$34.56B 37.78B USD | $13.33K 14.57K USD | $167.55 183.15 USD | $171.05 186.98 USD | $34.56B 37.78B USD | 99.91 | $1.7 1.86 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.81 39.15 USD |
+0.27
|
$34.55B 37.77B USD | $282.87K 309.22K USD | $35.72 39.05 USD | $35.9 39.24 USD | $34.55B 37.77B USD | 14.55 | $2.46 2.69 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $443.16 — |
-1.04
|
$37.25B — | $1.13K — | $443.08 — | $448.43 — | $37.25B — | 4.48 | $98.88 — | |
| Wolters Kluwer N.V. 0NMU.IL | $138.93 151.86 USD |
+0.29
|
$33.7B 36.84B USD | $40.19K 43.94K USD | $138.2 151.07 USD | $139.55 152.55 USD | $33.7B 36.84B USD | 33.23 | $4.18 4.57 USD | |
| Fiserv, Inc. 0IP9.L | $173.51 — |
-0.9
|
$36.23B — | $1.35K — | $173.51 — | $176 — | $36.23B — | 67.93 | $2.55 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $48.12 — |
-1.33
|
$36.21B — | $1.76K — | $48.12 — | $48.5 — | $36.21B — | 5.99 | $8.03 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.3 76.85 USD |
-0.62
|
$33.09B 36.18B USD | $82.86K 90.58K USD | $70.22 76.76 USD | $70.94 77.55 USD | $33.09B 36.18B USD | 34.97 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $268.6 293.62 USD |
+0.98
|
$32.77B 35.82B USD | $4.48K 4.89K USD | $266.6 291.43 USD | $270 295.15 USD | $32.77B 35.82B USD | 21.28 | $12.62 13.8 USD | |
| NextEra Energy, Inc. 0K80.L | $74.29 — |
-0.73
|
$35.73B — | $4.7K — | $72.73 — | $74.78 — | $35.73B — | 100.52 | $0.74 — | |
| Schindler Holding AG 0QO1.IL | $291.7 331.89 USD |
-0.1
|
$31.31B 35.63B USD | $27K 30.72K USD | $291 331.1 USD | $294.4 334.96 USD | $31.31B 35.63B USD | 40.96 | $7.12 8.1 USD | |
| Schindler Holding AG 0QOT.L | $286 325.41 USD |
+0.88
|
$30.96B 35.23B USD | $6.51K 7.41K USD | $283.5 322.56 USD | $286.5 325.98 USD | $30.96B 35.23B USD | 40.89 | $6.99 7.96 USD | |
| Legrand SA 0MW7.IL | $112.55 123.03 USD |
+0.6
|
$31.54B 34.48B USD | $4.42K 4.83K USD | $111.95 122.38 USD | $112.95 123.47 USD | $31.54B 34.48B USD | 27.38 | $4.11 4.49 USD | |
| Monster Beverage Corporation 0K34.L | $62.93 — |
+0.41
|
$34.33B — | $1.8K — | $62.65 — | $63.34 — | $34.33B — | 24.87 | $2.53 — | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $518.76K 567.07K USD | $44.53 48.68 USD | $45.01 49.2 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Swisscom AG 0QKI.IL | $566.5 644.56 USD |
+0.44
|
$29.74B 33.84B USD | $10.57K 12.03K USD | $564.5 642.28 USD | $569.5 647.97 USD | $29.74B 33.84B USD | 17.60 | $32.17 36.6 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $51.59 — |
+0.96
|
$33.77B — | $12.5K — | $49.4 — | $51.68 — | $33.77B — | 64.16 | $0.8 — | |
| Exor N.V. 0RKY.IL | $87.5 95.65 USD |
+1.36
|
$30.86B 33.74B USD | $7.63K 8.34K USD | $86.5 94.56 USD | $87.7 95.87 USD | $30.86B 33.74B USD | 5.51 | $15.88 17.36 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.45 28.94 USD |
+0.07
|
$343.72B 33.55B USD | $50.29K 4.91K USD | $294.95 28.79 USD | $299.4 29.23 USD | $343.72B 33.55B USD | 24.27 | $12.21 1.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.03 16.11 USD |
+0.05
|
$341.58B 33.34B USD | $1.96M 191.3K USD | $164.6 16.07 USD | $166.4 16.24 USD | $341.58B 33.34B USD | 10.35 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.35 38.17 USD |
+0.7
|
$225.4B 33.05B USD | $45.34K 6.65K USD | $257.3 37.73 USD | $261.2 38.3 USD | $225.4B 33.05B USD | 510.49 | $0.51 0.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-1.22
|
$32.32B — | $23.97K — | $26.06 — | $26.78 — | $32.32B — | 10.27 | $2.56 — | |
| KONE Oyj 0II2.IL | $55.24 60.38 USD |
+0.89
|
$29.49B 32.24B USD | $49.47K 54.08K USD | $54.8 59.9 USD | $55.5 60.67 USD | $29.49B 32.24B USD | 31.20 | $1.77 1.93 USD | |
| Talanx AG 0QA8.IL | $110.25 120.52 USD |
+0.96
|
$29.49B 32.24B USD | $6.55K 7.16K USD | $109 119.15 USD | $110.9 121.23 USD | $29.49B 32.24B USD | 21.28 | $5.18 5.66 USD | |
| Occidental Petroleum Corporation 0KAK.L | $43.57 — |
-0.3
|
$32.02B — | $34.5K — | $42.89 — | $44.14 — | $32.02B — | 6.51 | $6.69 — | |
| Erste Group Bank AG 0MJK.IL | $71.7 78.38 USD |
+0.21
|
$28.92B 31.62B USD | $87.23K 95.35K USD | $70.65 77.23 USD | $72.15 78.87 USD | $28.92B 31.62B USD | 11.03 | $6.5 7.11 USD | |
| Endesa, S.A. 0N9G.IL | $26.33 28.78 USD |
-1.81
|
$28.84B 31.53B USD | $69.36K 75.82K USD | $26.34 28.79 USD | $27 29.51 USD | $28.84B 31.53B USD | 11.15 | $2.36 2.58 USD | |
| Partners Group Holding AG 0QOQ.L | $1,044 1187.85 USD |
+1.06
|
$27.66B 31.47B USD | $6.77K 7.7K USD | $1,030.5 1172.49 USD | $1,046.25 1190.41 USD | $27.66B 31.47B USD | 18.94 | $55.12 62.71 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $86.73 — |
-1.63
|
$31.04B — | $4.21K — | $85.86 — | $88.47 — | $31.04B — | 9.47 | $9.15 — | |
| General Mills, Inc. 0R1X.L | $51.81 — |
-3.08
|
$30.87B — | $3.63K — | $51.81 — | $53.24 — | $30.87B — | 13.82 | $3.75 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $54.9 — |
-0.62
|
$30.58B — | $1.93K — | $54.58 — | $55.26 — | $30.58B — | 10.10 | $5.43 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.16 17.67 USD |
-0.06
|
$27.85B 30.44B USD | $97.81K 106.92K USD | $15.79 17.26 USD | $16.43 17.96 USD | $27.85B 30.44B USD | 0 | -$0.06 -0.06 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.31 46.25 USD |
-0.33
|
$27.83B 30.42B USD | $304.04K 332.36K USD | $42.31 46.25 USD | $42.69 46.67 USD | $27.83B 30.42B USD | 23.37 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.85 35.9 USD |
-0.77
|
$27.76B 30.35B USD | $453.92K 496.19K USD | $32.74 35.79 USD | $33.26 36.36 USD | $27.76B 30.35B USD | 0 | -$0.44 -0.4 USD | |
| ANSYS, Inc. 0HG3.L | $364.53 — |
-0.19
|
$30.14B — | $19 — | $364.53 — | $366.39 — | $30.14B — | 70.76 | $5.15 — | |
| argenx SE 0QW0.IL | $468.5 512.13 USD |
+1.69
|
$27.56B 30.13B USD | $20.07K 21.93K USD | $460.45 503.33 USD | $468.8 512.46 USD | $27.56B 30.13B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $109.5 — |
+1.86
|
$30.12B — | $775 — | $109.2 — | $111.72 — | $30.12B — | 6.08 | $18 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.88 39.22 USD |
-0.82
|
$27.4B 29.95B USD | $2.49M 2.73M USD | $35.8 39.13 USD | $36.37 39.76 USD | $27.4B 29.95B USD | 9.99 | $3.59 3.92 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.25 68.05 USD |
-0.52
|
$27.22B 29.75B USD | $37 40.45 USD | $61.95 67.72 USD | $62.55 68.38 USD | $27.22B 29.75B USD | 19.69 | $3.16 3.45 USD | |
| ASM International NV 0NX3.IL | $510.35 557.88 USD |
+0.27
|
$27.19B 29.73B USD | $48.16K 52.65K USD | $507.4 554.66 USD | $517.4 565.59 USD | $27.19B 29.73B USD | 41.02 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.32 29.86 USD |
+1.25
|
$27.1B 29.62B USD | $1.15M 1.26M USD | $26.95 29.46 USD | $27.45 30 USD | $27.1B 29.62B USD | 6.22 | $4.39 4.8 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.99 — |
+2.23
|
$29.6B — | $2.28K — | $10.96 — | $11.06 — | $29.6B — | 14.65 | $0.75 — | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
+0.02
|
$27.07B 29.59B USD | $181.63K 198.55K USD | $4.52 4.94 USD | $4.57 4.99 USD | $27.07B 29.59B USD | 17.51 | $0.26 0.28 USD | |
| Sandvik AB (publ) 0HC0.IL | $221.85 21.66 USD |
+0.11
|
$302.68B 29.55B USD | $80.87K 7.89K USD | $220.2 21.49 USD | $222 21.67 USD | $302.68B 29.55B USD | 19.95 | $11.12 1.09 USD | |
| Cameco Corporation 0R35.L | $100.42 74.52 USD |
-0.15
|
$39.81B 29.54B USD | $0 0 USD | $100.42 74.52 USD | $100.42 74.52 USD | $39.81B 29.54B USD | 0 | -$0.15 -0.1 USD | |
| STMicroelectronics N.V. 0L9Y.L | $31.69 — |
-1.1
|
$29.4B — | $3.29K — | $31.45 — | $33.5 — | $29.4B — | 12.34 | $2.57 — | |
| Amphenol Corporation 0HFB.L | $98.83 — |
-0.48
|
$29.38B — | $6.12K — | $98.77 — | $99.96 — | $29.38B — | 36.68 | $2.69 — | |
| Stellantis N.V. 0QXR.IL | $8.42 9.21 USD |
-3.9
|
$26.68B 29.16B USD | $7.63M 8.34M USD | $8.29 9.06 USD | $8.57 9.37 USD | $26.68B 29.16B USD | 1.33 | $6.29 6.88 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.34 50.65 USD |
+1.15
|
$26.66B 29.14B USD | $212.85K 232.67K USD | $45.67 49.92 USD | $46.62 50.96 USD | $26.66B 29.14B USD | 31.09 | $1.49 1.63 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.39 29.94 USD |
-0.51
|
$26.55B 29.02B USD | $10.6K 11.58K USD | $27.18 29.71 USD | $27.52 30.08 USD | $26.55B 29.02B USD | 12.28 | $2.23 2.44 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.89 7.99 USD |
-0.18
|
$294.33B 28.73B USD | $458.45K 44.75K USD | $81.45 7.95 USD | $82.3 8.03 USD | $294.33B 28.73B USD | 22.74 | $3.6 0.35 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.28 73.55 USD |
-1
|
$26.26B 28.71B USD | $32.5K 35.52K USD | $67.46 73.74 USD | $68.1 74.44 USD | $26.26B 28.71B USD | 21.15 | $3.18 3.48 USD | |
| NetApp, Inc. 0K6F.L | $106.49 — |
-0.44
|
$28.65B — | $55 — | $106.35 — | $107.84 — | $28.65B — | 26.03 | $4.09 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Vonovia SE 0QFT.IL | $28.69 31.36 USD |
-1.21
|
$26.01B 28.43B USD | $287.28K 314.04K USD | $28.55 31.21 USD | $29.06 31.77 USD | $26.01B 28.43B USD | 0 | -$8.02 -8.7 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.25 29.79 USD |
-1.07
|
$25.98B 28.4B USD | $66.85K 73.08K USD | $27.09 29.61 USD | $27.76 30.35 USD | $25.98B 28.4B USD | 5.61 | $4.85 5.3 USD | |
| Hewlett Packard Enterprise Company 0J51.L | $21.26 — |
+0.43
|
$28.3B — | $9.27K — | $20.89 — | $21.28 — | $28.3B — | 7.63 | $2.79 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.14 28.57 USD |
-0.16
|
$25.72B 28.12B USD | $199.03K 217.57K USD | $25.9 28.31 USD | $26.23 28.67 USD | $25.72B 28.12B USD | 0 | -$2.94 -3.2 USD | |
| Kering SA 0IIH.IL | $196.01 214.27 USD |
-1.15
|
$25.66B 28.04B USD | $325.83K 356.17K USD | $194.6 212.72 USD | $197.88 216.31 USD | $25.66B 28.04B USD | 7.05 | $27.8 30.39 USD | |
| Banco Bradesco S.A. 0HL8.L | $3.1 — |
+0.36
|
$27.86B — | $13.3K — | $3.02 — | $3.1 — | $27.86B — | 7.04 | $0.44 — | |
| Swedbank AB (publ) 0H6T.IL | $251.45 24.54 USD |
+0.1
|
$282.83B 27.61B USD | $553.44K 54.02K USD | $251.1 24.51 USD | $252.9 24.69 USD | $282.83B 27.61B USD | 9.58 | $26.24 2.56 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.96 19.64 USD |
-1.21
|
$24.98B 27.31B USD | $122.42K 133.82K USD | $17.87 19.53 USD | $18.21 19.9 USD | $24.98B 27.31B USD | 14.03 | $1.28 1.4 USD | |
| CSX Corporation 0HRJ.L | $33.35 — |
-0.63
|
$26.91B — | $3.97K — | $33.12 — | $33.56 — | $26.91B — | 18.91 | $1.76 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.63 117.65 USD |
-0.53
|
$24.46B 26.74B USD | $48.01K 52.48K USD | $107.25 117.24 USD | $108.2 118.28 USD | $24.46B 26.74B USD | 29.00 | $3.71 4.06 USD | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
+0.46
|
$24.44B 26.72B USD | $4.84M 5.29M USD | $4.36 4.77 USD | $4.43 4.84 USD | $24.44B 26.72B USD | 6.01 | $0.73 0.8 USD | |
| Tapestry, Inc. 0LD5.L | $90.87 — |
+0.8
|
$26.64B — | $981 — | $90.25 — | $92.45 — | $26.64B — | 29.15 | $3.12 — | |
| Swiss Life Holding AG 0QMG.IL | $807.1 918.31 USD |
+0.02
|
$23.37B 26.58B USD | $700 796.45 USD | $805 915.92 USD | $812 923.88 USD | $23.37B 26.58B USD | 17.57 | $45.92 52.25 USD | |
| Capgemini SE 0HAZ.IL | $137.93 150.77 USD |
-5.16
|
$24.03B 26.27B USD | $19.2K 20.99K USD | $136.2 148.89 USD | $143.2 156.54 USD | $24.03B 26.27B USD | 14.44 | $9.55 10.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||