Page de résultat 3 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (119)
- Services financiers (146)
- Immobilier (53)
- Biens de consommation défensifs (62)
- Soins de santé (100)
- Services aux collectivités (37)
- Services de communication (67)
- Énergie (37)
- Produits industriels (206)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (2)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (3)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (3)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Jeux d'argent (5)
- Loisirs (6)
- Logement (3)
- Services de voyage (4)
- Gestion d'actifs (26)
- Banques - Diversifiées (11)
- Banques - Régionales (48)
- Financement hypothécaire (2)
- Marchés des Capitaux (7)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (18)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (24)
- Immobilier - Diversifié (7)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Vente au détail (6)
- FPI - Diversifié (6)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (4)
- Epiceries (8)
- Tabac (3)
- Biotechnologie (24)
- Fabricants de médicaments - Général (15)
- Fabricants de médicaments - de spécialité et génériques (13)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (12)
- Services Publics - produits électriques réglementés (4)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (23)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (10)
- Pétrole et Gaz-Midstream (5)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (13)
- Uranium (1)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (13)
- Logiciel - Infrastructure (7)
- Matériel de communication (6)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VERBUND AG 0NR1.IL | €63.13 67.42 USD |
-0.24
|
€20.46B 22.36B USD | €2.04K 118.06 USD | €0.00 0 USD | €0.00 0 USD | €20.46B 22.36B USD | 9.78 | €6.30 6.89 USD | ||
| Repsol, S.A. 0NQG.IL | €15.93 17.41 USD |
+0.7
|
€19.85B 21.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 21.7B USD | 6.92 | €2.30 2.51 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.09 14.31 USD |
+2.15
|
€19.74B 21.58B USD | €459.88K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 20.45 | €0.64 0.7 USD | ||
| MTU Aero Engines AG 0FC9.IL | €353.80 386.75 USD |
+0.61
|
€19.74B 21.58B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €19.74B 21.58B USD | 41.57 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.16 32.97 USD |
-0.53
|
€19.53B 21.35B USD | €1.72K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €19.53B 21.35B USD | 158.73 | €0.19 0.21 USD | ||
| Tenaris S.A. 0HXB.IL | €16.51 18.05 USD |
+0.79
|
€19.49B 21.3B USD | €635.00 694.14 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 21.3B USD | 5.63 | €2.93 3.2 USD | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
-0.16
|
€19.05B 20.83B USD | €177.48K 0 USD | €0.00 0 USD | €0.00 0 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| NN Group N.V. 0QVV.IL | €65.32 71.4 USD |
-0.8
|
€18.53B 20.26B USD | €17.50K 0 USD | €0.00 0 USD | €0.00 0 USD | €18.53B 20.26B USD | 48.02 | €1.36 1.49 USD | ||
| Pernod Ricard SA 0HAT.IL | €72.50 79.84 USD |
+0.21
|
€18.43B 20.15B USD | €2.90K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €18.43B 20.15B USD | 7.84 | €9.31 10.18 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 463.65 45.26 USD |
-0.39
|
SEK 205.88B 20.1B USD | SEK 425.00 41.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 205.88B 20.1B USD | 35.15 | SEK 13.19 1.29 USD | ||
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
+0.93
|
€18.28B 19.98B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.34 3.65 USD |
-0.82
|
€18.15B 19.84B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €18.15B 19.84B USD | 18.53 | €0.18 0.2 USD | ||
| Terna S.p.A. 0LBM.IL | €9.01 9.84 USD |
+0.14
|
€18.06B 19.74B USD | €46.11K 38.26 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 19.74B USD | 20.46 | €0.44 0.48 USD | ||
| Telenor ASA 0G8C.IL | NOK 147.00 14.1 USD |
+0.86
|
NOK 204.74B 19.64B USD | NOK 384.93K 8.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 204.74B 19.64B USD | 35.94 | NOK 4.09 0.39 USD | ||
| Alstom SA 0J2R.IL | €25.49 27.43 USD |
+0.36
|
€17.95B 19.62B USD | €206.09K 0 USD | €0.00 0 USD | €0.00 0 USD | €17.95B 19.62B USD | 0 | -€0.34 -0.3 USD | ||
| SGS SA 0QMI.IL | CHF 95.15 103.27 USD |
+0.45
|
CHF 17.05B 19.39B USD | CHF 30.03K 176.36 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.05B 19.39B USD | 28.81 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €45.40 48.73 USD |
+0.03
|
€17.48B 19.11B USD | €7.21K 0 USD | €0.00 0 USD | €0.00 0 USD | €17.48B 19.11B USD | 16.09 | €2.77 3.03 USD | ||
| EDP, S.A. 0OF7.IL | €3.87 4.23 USD |
+0.28
|
€17.04B 18.63B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 20.37 | €0.19 0.21 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 833.60 122.22 USD |
+0.87
|
DKK 126.54B 18.55B USD | DKK 205.00 30.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.54B 18.55B USD | 15.23 | DKK 54.70 8.02 USD | ||
| Coloplast A/S 0QBO.IL | DKK 541.80 79.44 USD |
-1.33
|
DKK 125.27B 18.37B USD | DKK 245.00 35.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 125.27B 18.37B USD | 24.07 | DKK 22.50 3.3 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.33 19.36 USD |
+1.75
|
€16.76B 18.32B USD | €30.67K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €16.76B 18.32B USD | 14.63 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €11.63 12.72 USD |
+1.37
|
€16.57B 18.12B USD | €175.00 191.3 USD | €0.00 0 USD | €0.00 0 USD | €16.57B 18.12B USD | 21.94 | €0.53 0.58 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.25 51.65 USD |
+0.7
|
€16.53B 18.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.53B 18.07B USD | 8.36 | €5.65 6.18 USD | ||
| Fortum Oyj 0HAH.IL | €18.07 19.75 USD |
+0.01
|
€16.48B 18.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.48B 18.02B USD | 16.13 | €1.12 1.22 USD | ||
| Neste Oyj 0O46.IL | €19.42 21.23 USD |
+0.94
|
€16.42B 17.95B USD | €900.00 983.82 USD | €0.00 0 USD | €0.00 0 USD | €16.42B 17.95B USD | 13.03 | €1.49 1.63 USD | ||
| Traton SE 0AA4.IL | €30.67 33.53 USD |
+1.89
|
€16.41B 17.94B USD | €6.13K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €16.41B 17.94B USD | 9.70 | €3.16 3.45 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 412.40 40.26 USD |
-0.13
|
SEK 183.76B 17.94B USD | SEK 6.48K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 183.76B 17.94B USD | 5.89 | SEK 69.93 6.83 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 263.15 25.72 USD |
+0.59
|
SEK 182.71B 17.83B USD | SEK 792.30K 2.66K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.71B 17.83B USD | 20.76 | SEK 12.69 1.24 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 93.45 106.32 USD |
+0.08
|
CHF 15.60B 17.75B USD | CHF 255.00 290.14 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.60B 17.75B USD | 39.76 | CHF 2.35 2.67 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
0
|
€15.91B 17.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 346.79K 88.15K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 77.64 7.45 USD |
-1.57
|
NOK 179.40B 17.21B USD | NOK 131.86K 31.18 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 179.40B 17.21B USD | 11.67 | NOK 6.65 0.64 USD | ||
| Moncler S.p.A. 0QII.IL | €53.28 60.41 USD |
-0.49
|
€15.70B 17.17B USD | €17.85K 0 USD | €0.00 0 USD | €0.00 0 USD | €15.70B 17.17B USD | 27.62 | €2.00 2.19 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.97 4.34 USD |
+0.38
|
€15.66B 17.12B USD | €66.03K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.66B 17.12B USD | 20.89 | €0.19 0.21 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.58 21.4 USD |
+1.19
|
€15.21B 16.63B USD | €5.38K 72.15 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 16.63B USD | 22.50 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €70.25 76.79 USD |
+0.29
|
€15.12B 16.53B USD | €27.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €15.12B 16.53B USD | 12.54 | €5.60 6.12 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 407.15 59.7 USD |
+0.33
|
DKK 112.70B 16.52B USD | DKK 140.00 20.53 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 112.70B 16.52B USD | 33.04 | DKK 12.32 1.81 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €67.99 74.32 USD |
+0.4
|
€15.00B 16.39B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €15.00B 16.39B USD | 21.44 | €3.17 3.47 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.55 22.56 USD |
+0.95
|
€14.96B 16.35B USD | €22.70K 0 USD | €0.00 0 USD | €0.00 0 USD | €14.96B 16.35B USD | 20.84 | €0.99 1.08 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.62 0.67 USD |
+0.23
|
€14.70B 16.07B USD | €61.67K 54.66 USD | €0.00 0 USD | €0.00 0 USD | €14.70B 16.07B USD | 0 | -€0.16 -0.1 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 526.00 50.37 USD |
+1.94
|
SEK 163.96B 16B USD | SEK 105.20K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 163.96B 16B USD | 18.25 | SEK 28.26 2.76 USD | ||
| Aker BP ASA 0M5J.IL | NOK 251.90 24.68 USD |
+2.02
|
NOK 162.43B 15.58B USD | NOK 89.00 687.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.43B 15.58B USD | 10.97 | NOK 23.45 2.25 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.12 70.68 USD |
-1.3
|
CHF 13.67B 15.56B USD | CHF 891.00 187.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.67B 15.56B USD | 12.44 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.98 24.02 USD |
-0.52
|
€14.20B 15.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.20B 15.52B USD | 26.16 | €0.84 0.92 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €95.10 102.08 USD |
+0.03
|
€14.12B 15.44B USD | €6.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €14.12B 15.44B USD | 0 | -€6.67 -7.2 USD | ||
| Eurofins Scientific SE 0MV5.IL | €62.18 68.32 USD |
+0.97
|
€13.93B 15.23B USD | €6.30K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €13.93B 15.23B USD | 27.41 | €2.28 2.49 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.04 27 USD |
+1.79
|
€13.90B 15.2B USD | €19.18K 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90B 15.2B USD | 9.64 | €2.56 2.8 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 39.55 3.86 USD |
+1
|
SEK 155.51B 15.18B USD | SEK 129.75K 6.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.51B 15.18B USD | 0 | -SEK 3.88 -0.3 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €12.74 13.16 USD |
+0.24
|
€13.87B 15.16B USD | €447.16K 7.33K USD | €0.00 0 USD | €0.00 0 USD | €13.87B 15.16B USD | 28.66 | €0.42 0.46 USD | ||
| Tryg A/S 0R78.IL | DKK 165.70 24.3 USD |
+0.67
|
DKK 103.12B 15.12B USD | DKK 17.34K 439.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 103.12B 15.12B USD | 27.75 | DKK 5.97 0.88 USD | ||
| Accor SA 0H59.IL | €47.44 52.5 USD |
+0.43
|
€13.79B 15.08B USD | €4.79K 0 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.08B USD | 23.65 | €2.03 2.22 USD | ||
| bioMérieux S.A. 0RUG.IL | €110.15 120.41 USD |
0
|
€13.79B 15.08B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.08B USD | 33.89 | €3.25 3.55 USD | ||
| Viatris Inc. 0A5V.IL | $12.40 — |
+0.4
|
$15.06B — | $177.00 — | $0.00 — | $0.00 — | $15.06B — | 8.21 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $30.90 — |
0
|
$15.02B — | $35.00 — | $0.00 — | $0.00 — | $15.02B — | 11.52 | $2.68 — | ||
| Metso Oyj 0MGI.IL | €15.01 16.41 USD |
+0.92
|
€13.71B 14.99B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €13.71B 14.99B USD | 22.40 | €0.67 0.73 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 80.77 91.9 USD |
-1.26
|
CHF 13.13B 14.94B USD | CHF 5.74K 6.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 14.94B USD | 45.12 | CHF 1.79 2.04 USD | ||
| Euronext N.V. 0QVJ.IL | €125.80 139.98 USD |
+0.31
|
€13.62B 14.89B USD | €5.66K 195.73K USD | €0.00 0 USD | €0.00 0 USD | €13.62B 14.89B USD | 35.17 | €3.64 3.98 USD | ||
| Bolloré SE 0IXZ.IL | €4.72 5.16 USD |
+1.44
|
€13.52B 14.77B USD | €3.03M 3.32M USD | €0.00 0 USD | €0.00 0 USD | €13.52B 14.77B USD | 0 | -€0.03 -0.03 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.89 0.97 USD |
+1.01
|
€13.47B 14.72B USD | €953.19K 3.34K USD | €0.00 0 USD | €0.00 0 USD | €13.47B 14.72B USD | 29.70 | €0.03 0.03 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 621.90 61.07 USD |
-0.75
|
SEK 149.16B 14.56B USD | SEK 8.80K 44.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.16B 14.56B USD | 12.47 | SEK 50.13 4.89 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.66 7.28 USD |
+1.06
|
€13.21B 14.44B USD | €127.45K 139.32K USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | -€0.66 -0.7 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.45 234.9 USD |
-0.24
|
CHF 12.65B 14.39B USD | CHF 1.24K 1.41K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.65B 14.39B USD | 19.66 | CHF 10.50 11.95 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.16 22.04 USD |
+0.65
|
€13.15B 14.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.15B 14.37B USD | 18.49 | €1.09 1.19 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 298.90 28.67 USD |
+0.37
|
NOK 149.44B 14.34B USD | NOK 575.00 55.16 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 149.44B 14.34B USD | 26.68 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.28 4.68 USD |
-0.4
|
€13.10B 14.32B USD | €26.36K 480.98 USD | €0.00 0 USD | €0.00 0 USD | €13.10B 14.32B USD | 20.37 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.27 41.83 USD |
+1
|
€13.09B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.09B 14.31B USD | 4.14 | €9.23 10.09 USD | ||
| ASR Nederland N.V. 0RHS.IL | €61.12 66.21 USD |
-0.26
|
€13.03B 14.24B USD | €71.93K 568.43 USD | €0.00 0 USD | €0.00 0 USD | €13.03B 14.24B USD | 3.56 | €16.99 18.57 USD | ||
| Bureau Veritas SA 0MH1.IL | €27.22 29.76 USD |
+0.26
|
€12.87B 14.07B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.07B USD | 26.17 | €1.04 1.14 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $68.00 — |
+1.95
|
$14.06B — | $91.97K — | $0.00 — | $0.00 — | $14.06B — | 8.79 | $6.16 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €39.79 43.5 USD |
-0.05
|
€12.75B 13.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.75B 13.94B USD | 4.04 | €9.84 10.76 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.08 15.39 USD |
-0.23
|
€12.65B 13.83B USD | €11.77K 12.86K USD | €0.00 0 USD | €0.00 0 USD | €12.65B 13.83B USD | 18.51 | €0.76 0.83 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.48 11.06 USD |
0
|
€12.50B 13.66B USD | €1.24M 142.11 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Eiffage SA 0NPT.IL | €128.10 133.31 USD |
+3.7
|
€12.49B 13.65B USD | €6.09K 229.56 USD | €0.00 0 USD | €0.00 0 USD | €12.49B 13.65B USD | 12.54 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 383.25 436.06 USD |
+0.47
|
CHF 11.91B 13.55B USD | CHF 2.05K 2.33K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.91B 13.55B USD | 48.88 | CHF 7.84 8.92 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.51 0.56 USD |
-0.21
|
€12.39B 13.54B USD | €35.74M 27.33 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 13.54B USD | 0 | -€0.15 -0.1 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
+0.33
|
€12.16B 13.29B USD | €80.41K 87.9K USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | -€4.59 -5.01 USD | ||
| Renault SA 0NQF.IL | €35.47 38.77 USD |
+0.52
|
€11.95B 13.07B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €11.95B 13.07B USD | 3.38 | €10.47 11.45 USD | ||
| Mowi ASA 0OAW.IL | NOK 243.20 23.33 USD |
-0.21
|
NOK 134.39B 12.89B USD | NOK 6.00 301.69 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.39B 12.89B USD | 29.73 | NOK 8.18 0.78 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 166.67K 15.99K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.09 9.94 USD |
+2.24
|
€11.60B 12.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.60B 12.68B USD | 0 | -€5.45 -5.9 USD | ||
| Aeroports de Paris SA 0NP8.IL | €111.45 121.83 USD |
-0.18
|
€11.50B 12.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 12.57B USD | 19.41 | €5.74 6.27 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €14.38 15.72 USD |
+0.63
|
€11.32B 12.38B USD | €277.83K 9.12K USD | €0.00 0 USD | €0.00 0 USD | €11.32B 12.38B USD | 6.59 | €2.18 2.38 USD | ||
| ageas SA/NV 0Q99.IL | €60.10 65.7 USD |
+0.63
|
€11.31B 12.36B USD | €579.49K 11.46K USD | €0.00 0 USD | €0.00 0 USD | €11.31B 12.36B USD | 12.11 | €4.96 5.42 USD | ||
| Rexel S.A. 0KBZ.IL | €32.90 36.69 USD |
+0.21
|
€11.23B 12.28B USD | €37.11K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €11.23B 12.28B USD | 12.34 | €2.72 2.97 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €147.85 146.02 USD |
+11.56
|
€11.22B 12.27B USD | €61.71K 0 USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.27B USD | 58.58 | €2.28 2.49 USD | ||
| Ayvens 0RSP.IL | €11.76 12.6 USD |
+1.54
|
€10.96B 11.98B USD | €18.58K 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 11.98B USD | 4.94 | €2.33 2.55 USD | ||
| BAWAG Group AG 0RVE.IL | €127.35 139.21 USD |
+0.95
|
€10.89B 11.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.89B 11.91B USD | 29.96 | €4.25 4.65 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.30 24.04 USD |
+1.27
|
SEK 120.53B 11.76B USD | SEK 334.34K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
| Nemetschek SE 0FDT.IL | €92.45 101.8 USD |
+0.46
|
€10.76B 11.76B USD | €700.70K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 332.20 32.43 USD |
-0.57
|
SEK 120.19B 11.73B USD | SEK 445.00 43.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.19B 11.73B USD | 34.14 | SEK 9.73 0.95 USD | ||
| Carrefour SA 0NPH.IL | €14.29 15.6 USD |
+0.51
|
€10.61B 11.59B USD | €456.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.61B 11.59B USD | 8.54 | €1.67 1.83 USD | ||
| Ipsen S.A. 0MH6.IL | €119.55 130.68 USD |
+0.42
|
€10.60B 11.59B USD | €20.35K 22.25K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 11.59B USD | 24.49 | €4.88 5.33 USD | ||
| Acciona, S.A. 0H4K.IL | €196.60 202.67 USD |
+0.72
|
€10.50B 11.48B USD | €171.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 11.48B USD | 14.33 | €12.93 14.13 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.26 — |
+1.26
|
$11.47B — | $1.21K — | $0.00 — | $0.00 — | $11.47B — | 4.05 | $3.76 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.68 63.05 USD |
+0.61
|
€10.47B 11.44B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €10.47B 11.44B USD | 23.54 | €2.45 2.68 USD | ||
| Yara International ASA 0O7D.IL | NOK 398.55 39.81 USD |
-0.16
|
NOK 117.95B 11.31B USD | NOK 39.21K 58.52 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 117.95B 11.31B USD | 9.87 | NOK 42.03 4.03 USD | ||
| Klépierre SA 0F4I.IL | €33.85 37.07 USD |
+0.35
|
€10.33B 11.3B USD | €15.60K 0 USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.3B USD | 23.88 | €1.42 1.55 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €75.58 82.61 USD |
+0.3
|
€10.07B 11.01B USD | €5.94K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.01B USD | 0 | -€0.86 -0.9 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.41 52.92 USD |
-0.31
|
€10.06B 11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11B USD | 26.02 | €1.86 2.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||