Page de résultat 3 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electronic Arts Inc. 0IFX.L | $155.5 — |
+0.88
|
$47.95B — | $560 — | $153.22 — | $156.29 — | $47.95B — | 56.33 | $2.76 — | |
| Cloudflare, Inc. 0A3Z.IL | $136.1 — |
+11.1
|
$47.94B — | $510 — | $133.21 — | $136.1 — | $47.94B — | 0 | -$0.63 — | |
| Engie SA 0LD0.IL | $18.08 19.76 USD |
+0.21
|
$43.76B 47.83B USD | $1.77K 1.93K USD | $18.06 19.74 USD | $18.16 19.85 USD | $43.76B 47.83B USD | 0 | -$3.2 -3.4 USD | |
| Nordea Bank Abp 0N4T.IL | $135.65 13.24 USD |
+0.17
|
$482.83B 47.13B USD | $7.25K 707.4 USD | $135.65 13.24 USD | $136.25 13.3 USD | $482.83B 47.13B USD | 9.06 | $14.97 1.46 USD | |
| Eni S.p.A. 0N9S.IL | $12.92 14.13 USD |
+1.85
|
$42.2B 46.13B USD | $55.84K 61.04K USD | $12.79 13.99 USD | $12.96 14.17 USD | $42.2B 46.13B USD | 4.85 | $2.66 2.91 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $79.66 — |
+2.08
|
$45.59B — | $2.45K — | $79.07 — | $79.82 — | $45.59B — | 19.10 | $4.17 — | |
| Dominion Energy, Inc. 0IC9.L | $55.33 — |
-0.52
|
$44.85B — | $70 — | $54.74 — | $55.44 — | $44.85B — | 15.43 | $3.59 — | |
| Infineon Technologies AG 0KED.IL | $31.4 34.32 USD |
+1.31
|
$40.94B 44.75B USD | $89.92K 98.3K USD | $31.3 34.22 USD | $31.65 34.59 USD | $40.94B 44.75B USD | 13.77 | $2.28 2.49 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
+2.04
|
$44.41B — | $6.16K — | $35 — | $35.3 — | $44.41B — | 28.00 | $1.25 — | |
| E.ON SE 0MPP.IL | $15.49 16.93 USD |
-0.64
|
$40.44B 44.21B USD | $239.6K 261.91K USD | $15.48 16.92 USD | $15.6 17.05 USD | $40.44B 44.21B USD | 86.02 | $0.18 0.2 USD | |
| Société Générale Société anonyme 0J6Y.IL | $46.27 50.58 USD |
-0.53
|
$40.42B 44.19B USD | $3.32K 3.63K USD | $46.1 50.39 USD | $46.35 50.67 USD | $40.42B 44.19B USD | 9.99 | $4.63 5.06 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.25 — |
+1.31
|
$44.09B — | $204 — | $49.8 — | $50.31 — | $44.09B — | 5.22 | $9.62 — | |
| Givaudan SA 0QPS.IL | $4,006 4557.97 USD |
+0.15
|
$38.45B 43.75B USD | $52 59.16 USD | $3,996 4546.59 USD | $4,017 4570.49 USD | $38.45B 43.75B USD | 42.82 | $93.55 106.44 USD | |
| Ford Motor Company 0P4F.IL | $10.32 — |
+0.4
|
$43.09B — | $627 — | $10.32 — | $10.32 — | $43.09B — | 10.02 | $1.03 — | |
| Crown Castle Inc. 0I4W.L | $104.15 — |
-0.87
|
$43.03B — | $646 — | $104.13 — | $104.69 — | $43.03B — | 30.98 | $3.36 — | |
| Heidelberg Materials AG 0MG2.IL | $187.35 204.8 USD |
+0.94
|
$38.84B 42.46B USD | $376 411.02 USD | $185.65 202.94 USD | $188.1 205.62 USD | $38.84B 42.46B USD | 19.11 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $43.07 47.08 USD |
+1.04
|
$38.44B 42.02B USD | $19.23K 21.02K USD | $43.05 47.06 USD | $43.68 47.75 USD | $38.44B 42.02B USD | 172.28 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $52.67 — |
-1.64
|
$41.86B — | $74 — | $52.67 — | $52.67 — | $41.86B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.34 — |
+0.42
|
$41.76B — | $608 — | $9.34 — | $9.34 — | $41.76B — | 3.97 | $2.35 — | |
| KBC Group NV 0EYG.IL | $81.9 89.53 USD |
+0.27
|
$38.08B 41.62B USD | $130 142.11 USD | $81.64 89.24 USD | $82.16 89.81 USD | $38.08B 41.62B USD | 10.66 | $7.68 8.4 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $156.75 171.35 USD |
-1.15
|
$38.03B 41.57B USD | $3.8K 4.15K USD | $156.5 171.08 USD | $158.05 172.77 USD | $38.03B 41.57B USD | 37.50 | $4.18 4.57 USD | |
| Axis Bank Limited AXB.IL | $67.5 — |
0
|
$41.38B — | $1.52K — | $67.5 — | $67.9 — | $41.38B — | 27.66 | $2.44 — | |
| adidas AG 0OLD.IL | $210.5 230.1 USD |
+0.79
|
$37.62B 41.13B USD | $777 849.37 USD | $210.2 229.78 USD | $212.2 231.96 USD | $37.62B 41.13B USD | 0 | -$0.65 -0.7 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $312.7 — |
+1.48
|
$40.43B — | $70 — | $307.35 — | $312.7 — | $40.43B — | 10.89 | $28.69 — | |
| Glencore plc 0IVW.L | $6.6 — |
+3.77
|
$40.24B — | $12.25K — | $6.6 — | $6.6 — | $40.24B — | 8.91 | $0.74 — | |
| Trip.com Group Limited 0I50.IL | $62.03 — |
+70.88
|
$40.08B — | $0 — | $62.03 — | $62.03 — | $40.08B — | 47.71 | $1.3 — | |
| DNB Bank ASA 0O84.IL | $262.75 25.21 USD |
-0.79
|
$417.03B 40B USD | $1.42K 136.41 USD | $262.75 25.21 USD | $265 25.42 USD | $417.03B 40B USD | 11.52 | $22.8 2.19 USD | |
| HP Inc. 0J2E.L | $26.3 — |
-0.34
|
$39.63B — | $500 — | $26.3 — | $26.3 — | $39.63B — | 4.69 | $5.6 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $231 252.51 USD |
+1.49
|
$35.97B 39.32B USD | $364 397.9 USD | $229 250.33 USD | $231 252.51 USD | $35.97B 39.32B USD | 28.66 | $8.06 8.81 USD | |
| Invesco Physical Gold ETC SGLD.L | $320.22 — |
-0.58
|
$38.9B — | $5.31K — | $319.89 — | $320.8 — | $38.9B — | 0 | -$0.66 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.86 40.29 USD |
+0.6
|
$35.57B 38.88B USD | $8.6K 9.41K USD | $36.65 40.06 USD | $36.86 40.29 USD | $35.57B 38.88B USD | 14.98 | $2.46 2.69 USD | |
| Sika AG 0Z4C.IL | $207.5 236.09 USD |
-0.43
|
$34.16B 38.87B USD | $182 207.08 USD | $207.5 236.09 USD | $208.3 237 USD | $34.16B 38.87B USD | 33.84 | $6.13 6.97 USD | |
| Fiserv, Inc. 0IP9.L | $182.89 — |
+0.26
|
$38.19B — | $735 — | $182.66 — | $184.92 — | $38.19B — | 71.60 | $2.55 — | |
| Baker Hughes Company 0RR8.L | $36.71 — |
+0.85
|
$38.07B — | $350 — | $36.58 — | $37.28 — | $38.07B — | 105.47 | $0.35 — | |
| Hannover Rück SE 0M9A.IL | $280.2 306.3 USD |
+0.61
|
$34.19B 37.37B USD | $555 606.69 USD | $278.4 304.33 USD | $280.4 306.52 USD | $34.19B 37.37B USD | 22.20 | $12.62 13.8 USD | |
| Sysco Corporation 0LC6.L | $72.56 — |
+2.5
|
$37.19B — | $280 — | $70.78 — | $72.56 — | $37.19B — | 37.42 | $1.94 — | |
| Orange S.A. 0OQV.IL | $12.64 13.81 USD |
+0.22
|
$33.69B 36.83B USD | $1.03K 1.12K USD | $12.62 13.79 USD | $12.67 13.85 USD | $33.69B 36.83B USD | 20.71 | $0.61 0.67 USD | |
| Schindler Holding AG 0QO1.IL | $295.2 335.87 USD |
-0.54
|
$31.69B 36.06B USD | $523 595.06 USD | $295 335.65 USD | $296.4 337.24 USD | $31.69B 36.06B USD | 41.46 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $43.76 47.84 USD |
+4.93
|
$32.8B 35.85B USD | $3 3.28 USD | $43.42 47.46 USD | $43.84 47.92 USD | $32.8B 35.85B USD | 190.26 | $0.23 0.25 USD | |
| Corning Incorporated 0R2X.L | $45.46 — |
+2.2
|
$35.65B — | $420 — | $45.38 — | $45.68 — | $35.65B — | 36.13 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.43 2.66 USD |
+500.62
|
$32.55B 35.58B USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.55B 35.58B USD | 8.11 | $0.3 0.33 USD | |
| Schindler Holding AG 0QOT.L | $284.5 323.7 USD |
+0.35
|
$30.8B 35.05B USD | $119 135.4 USD | $284.5 323.7 USD | $286 325.41 USD | $30.8B 35.05B USD | 40.67 | $6.99 7.96 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.51 — |
+0.9
|
$35.03B — | $3.3K — | $28.51 — | $28.51 — | $35.03B — | 11.13 | $2.56 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $416.24 — |
+1.87
|
$34.98B — | $70 — | $411.58 — | $417.66 — | $34.98B — | 4.20 | $98.88 — | |
| Federal National Mortgage Association 0IL0.L | $6.67 — |
+4.38
|
$34.45B — | $3.4K — | $6.4 — | $6.67 — | $34.45B — | 952.85 | $0.01 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.7 72.91 USD |
-0.74
|
$31.4B 34.32B USD | $4.1K 4.48K USD | $66.24 72.41 USD | $67.28 73.55 USD | $31.4B 34.32B USD | 33.18 | $2.01 2.2 USD | |
| UCB SA 0NZT.IL | $154.15 168.51 USD |
+0.95
|
$31.37B 34.29B USD | $1.62K 1.77K USD | $152.4 166.59 USD | $155 169.44 USD | $31.37B 34.29B USD | 90.67 | $1.7 1.86 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.9 29.57 USD |
+0.5
|
$351.2B 34.28B USD | $1.28K 125.14 USD | $301.7 29.45 USD | $303.4 29.62 USD | $351.2B 34.28B USD | 24.80 | $12.21 1.19 USD | |
| Commerzbank AG 0RLW.IL | $24.96 27.28 USD |
+3.1
|
$30.96B 33.84B USD | $61.21K 66.91K USD | $24 26.24 USD | $25.14 27.48 USD | $30.96B 33.84B USD | 15.31 | $1.63 1.78 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $44.63 — |
<0.01
|
$33.59B — | $272 — | $44.59 — | $44.73 — | $33.59B — | 5.55 | $8.03 — | |
| NextEra Energy, Inc. 0K80.L | $69.77 — |
+3.45
|
$33.56B — | $100 — | $68.55 — | $69.77 — | $33.56B — | 94.41 | $0.74 — | |
| Partners Group Holding AG 0QOQ.L | $1,112.5 1265.79 USD |
+0.91
|
$29.47B 33.53B USD | $254 289 USD | $1,106.5 1258.96 USD | $1,116.45 1270.28 USD | $29.47B 33.53B USD | 20.18 | $55.12 62.71 USD | |
| Exor N.V. 0RKY.IL | $85.35 93.3 USD |
+0.68
|
$30.11B 32.91B USD | $414 452.56 USD | $85.35 93.3 USD | $85.95 93.95 USD | $30.11B 32.91B USD | 5.37 | $15.88 17.36 USD | |
| General Mills, Inc. 0R1X.L | $54.79 — |
+0.87
|
$32.64B — | $618 — | $54.79 — | $54.79 — | $32.64B — | 14.62 | $3.75 — | |
| NRG Energy, Inc. 0K4C.L | $120.55 — |
+1.35
|
$32.31B — | $34 — | $117.95 — | $120.8 — | $32.31B — | 7.35 | $16.39 — | |
| Monster Beverage Corporation 0K34.L | $58.91 — |
-2.45
|
$32.14B — | $293 — | $58.3 — | $58.91 — | $32.14B — | 23.28 | $2.53 — | |
| argenx SE 0QW0.IL | $498.5 544.93 USD |
+2.86
|
$29.33B 32.06B USD | $305 333.41 USD | $494 540.01 USD | $502 548.75 USD | $29.33B 32.06B USD | 0 | -$6.55 -7.1 USD | |
| Swisscom AG 0QKI.IL | $535.5 609.28 USD |
-0.93
|
$28.11B 31.99B USD | $258 293.55 USD | $534 607.58 USD | $541 615.54 USD | $28.11B 31.99B USD | 16.64 | $32.17 36.6 USD | |
| Delta Air Lines, Inc. 0QZ4.L | $48.59 — |
+8.24
|
$31.8B — | $192 — | $48.54 — | $48.59 — | $31.8B — | 60.43 | $0.8 — | |
| Legrand SA 0MW7.IL | $103.15 112.76 USD |
-0.12
|
$28.91B 31.6B USD | $299 326.85 USD | $103 112.59 USD | $103.8 113.47 USD | $28.91B 31.6B USD | 25.09 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $53.98 59.01 USD |
-0.41
|
$28.82B 31.5B USD | $333 364.01 USD | $53.98 59.01 USD | $54.34 59.4 USD | $28.82B 31.5B USD | 30.49 | $1.77 1.93 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107 — |
-0.19
|
$31.29B — | $13.6K — | $107 — | $107.48 — | $31.29B — | 32.35 | $3.31 — | |
| Danske Bank A/S 0NVC.IL | $246.5 36.14 USD |
+0.9
|
$213.41B 31.29B USD | $3.35K 490.59 USD | $246.1 36.08 USD | $247.7 36.32 USD | $213.41B 31.29B USD | 483.33 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $154.85 15.12 USD |
+0.76
|
$320.52B 31.29B USD | $259 25.28 USD | $154.6 15.09 USD | $154.85 15.12 USD | $320.52B 31.29B USD | 9.71 | $15.94 1.56 USD | |
| Block, Inc. 0L95.IL | $50.38 — |
-42.9
|
$30.88B — | $2.3K — | $50 — | $50.38 — | $30.88B — | 0 | -$0.41 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.3 36.4 USD |
-3.94
|
$28.15B 30.77B USD | $47.25K 51.65K USD | $32.8 35.85 USD | $33.68 36.82 USD | $28.15B 30.77B USD | 0 | -$0.44 -0.4 USD | |
| Occidental Petroleum Corporation 0KAK.L | $41.82 — |
+1.1
|
$30.73B — | $210 — | $41.82 — | $41.86 — | $30.73B — | 6.25 | $6.69 — | |
| Endesa, S.A. 0N9G.IL | $25.65 28.04 USD |
+1.14
|
$28.1B 30.72B USD | $1.19K 1.3K USD | $25.36 27.72 USD | $25.73 28.13 USD | $28.1B 30.72B USD | 10.86 | $2.36 2.58 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.71 46.69 USD |
-0.55
|
$28.09B 30.71B USD | $196 214.25 USD | $42.67 46.64 USD | $43.14 47.16 USD | $28.09B 30.71B USD | 23.59 | $1.81 1.98 USD | |
| Erste Group Bank AG 0MJK.IL | $69.4 75.86 USD |
-0.39
|
$27.99B 30.6B USD | $37 40.45 USD | $69.3 75.75 USD | $70.4 76.96 USD | $27.99B 30.6B USD | 10.67 | $6.5 7.11 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.58 USD |
+4.8
|
$27.77B 30.35B USD | $1.09M 1.19M USD | $8.76 9.58 USD | $8.95 9.78 USD | $27.77B 30.35B USD | 1.39 | $6.29 6.88 USD | |
| Talanx AG 0QA8.IL | $103.8 113.47 USD |
-1.8
|
$27.76B 30.35B USD | $2.2K 2.41K USD | $102.7 112.26 USD | $103.8 113.47 USD | $27.76B 30.35B USD | 20.03 | $5.18 5.66 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.9 52.36 USD |
-2.21
|
$27.56B 30.12B USD | $422.73K 462.1K USD | $46.9 51.27 USD | $49.41 54.01 USD | $27.56B 30.12B USD | 32.14 | $1.49 1.63 USD | |
| Baidu, Inc. 0HL1.IL | $86 — |
-53.76
|
$30.07B — | $35 — | $87.5 — | $87.5 — | $30.07B — | 14.67 | $5.86 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.45 131.67 USD |
+0.33
|
$27.38B 29.93B USD | $132 144.29 USD | $119.5 130.63 USD | $120.6 131.83 USD | $27.38B 29.93B USD | 32.46 | $3.71 4.06 USD | |
| Vonovia SE 0QFT.IL | $29.74 32.51 USD |
-0.45
|
$26.96B 29.47B USD | $19.19K 20.98K USD | $29.71 32.48 USD | $29.9 32.68 USD | $26.96B 29.47B USD | 0 | -$8.02 -8.7 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.55 67.28 USD |
+0.08
|
$26.91B 29.42B USD | $28 30.61 USD | $60.7 66.35 USD | $61.65 67.39 USD | $26.91B 29.42B USD | 19.47 | $3.16 3.45 USD | |
| Telefónica, S.A. 0TDE.IL | $4.46 4.88 USD |
-0.82
|
$26.53B 29.01B USD | $10.31K 11.27K USD | $4.45 4.87 USD | $4.48 4.9 USD | $26.53B 29.01B USD | 17.16 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.56 73.85 USD |
-1.5
|
$26.37B 28.83B USD | $47 51.38 USD | $67.56 73.85 USD | $67.66 73.96 USD | $26.37B 28.83B USD | 21.24 | $3.18 3.48 USD | |
| Zscaler, Inc. 0XVU.L | $233.13 — |
+0.86
|
$28.73B — | $1.67K — | $231.05 — | $234.24 — | $28.73B — | 0 | -$2.67 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.26 7.93 USD |
+0.3
|
$292.06B 28.51B USD | $1.54K 150.23 USD | $81.14 7.92 USD | $81.26 7.93 USD | $292.06B 28.51B USD | 22.57 | $3.6 0.35 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,671 160.3 USD |
-6.92
|
$293.94B 28.2B USD | $4.73K 454.03 USD | $1,667.5 159.96 USD | $1,750 167.87 USD | $293.94B 28.2B USD | 87.34 | $19.13 1.84 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.94 29.45 USD |
+2.41
|
$25.69B 28.08B USD | $1.48K 1.61K USD | $26.6 29.08 USD | $26.94 29.45 USD | $25.69B 28.08B USD | 5.55 | $4.85 5.3 USD | |
| Capgemini SE 0HAZ.IL | $147.1 160.8 USD |
+1.5
|
$25.63B 28.02B USD | $6 6.56 USD | $146 159.6 USD | $148 161.78 USD | $25.63B 28.02B USD | 15.40 | $9.55 10.44 USD | |
| Nokia Oyj 0K8D.IL | $5.05 — |
0
|
$27.98B — | $99 — | $5.05 — | $5.05 — | $27.98B — | 6.55 | $0.77 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.4 20.11 USD |
-0.08
|
$25.59B 27.98B USD | $21.3K 23.28K USD | $18.39 20.1 USD | $18.63 20.37 USD | $25.59B 27.98B USD | 14.37 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $320.8 350.68 USD |
-0.56
|
$25.46B 27.83B USD | $190 207.7 USD | $317.8 347.4 USD | $325 355.27 USD | $25.46B 27.83B USD | 32.83 | $9.77 10.68 USD | |
| Swiss Life Holding AG 0QMG.IL | $840.2 955.97 USD |
-0.63
|
$24.32B 27.67B USD | $209 237.8 USD | $836 951.19 USD | $841.6 957.56 USD | $24.32B 27.67B USD | 18.29 | $45.92 52.25 USD | |
| ANSYS, Inc. 0HG3.L | $333.81 — |
+2.82
|
$27.6B — | $105 — | $331.65 — | $334.3 — | $27.6B — | 64.80 | $5.15 — | |
| Nokia Oyj 0HAF.IL | $4.52 4.94 USD |
+1.71
|
$25.18B 27.52B USD | $85.23K 93.17K USD | $4.49 4.91 USD | $4.54 4.96 USD | $25.18B 27.52B USD | 6.19 | $0.73 0.8 USD | |
| Sandvik AB (publ) 0HC0.IL | $206.2 20.13 USD |
+0.29
|
$281.33B 27.46B USD | $2.01M 195.82K USD | $205.6 20.07 USD | $207.7 20.27 USD | $281.33B 27.46B USD | 18.54 | $11.12 1.09 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.86 28.27 USD |
+0.04
|
$25.07B 27.4B USD | $3 3.28 USD | $25.84 28.25 USD | $25.88 28.29 USD | $25.07B 27.4B USD | 11.59 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.79 35.84 USD |
+0.21
|
$25.05B 27.38B USD | $1M 1.1M USD | $32.59 35.63 USD | $32.88 35.94 USD | $25.05B 27.38B USD | 9.13 | $3.59 3.92 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.45 24.06 USD |
+0.1
|
$277.21B 27.06B USD | $2.45K 239.35 USD | $246.45 24.06 USD | $247.7 24.18 USD | $277.21B 27.06B USD | 9.39 | $26.24 2.56 USD | |
| Pernod Ricard SA 0HAT.IL | $97.22 106.27 USD |
+0.45
|
$24.54B 26.82B USD | $22.22K 24.29K USD | $97.22 106.27 USD | $97.62 106.71 USD | $24.54B 26.82B USD | 10.44 | $9.31 10.18 USD | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.73 — |
+0.54
|
$26.59B — | $1.68K — | $47.1 — | $47.93 — | $26.59B — | 8.78 | $5.43 — | |
| Centene Corporation 0HVB.L | $62.63 — |
+1.02
|
$26.29B — | $315 — | $61.87 — | $63.08 — | $26.29B — | 24.74 | $2.53 — | |
| ASM International NV 0NX3.IL | $451 493 USD |
+0.79
|
$24.03B 26.27B USD | $31 33.89 USD | $451 493 USD | $454.4 496.72 USD | $24.03B 26.27B USD | 36.25 | $12.44 13.6 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.5 224.64 USD |
+0.74
|
$23.48B 25.67B USD | $5 5.47 USD | $204.7 223.76 USD | $205.5 224.64 USD | $23.48B 25.67B USD | 29.78 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.76 25.97 USD |
+1.64
|
$23.38B 25.56B USD | $29.78K 32.56K USD | $23.71 25.92 USD | $24.05 26.28 USD | $23.38B 25.56B USD | 0 | -$2.94 -3.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||