Page de résultat 3 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (1167)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
0VSO.IL
GB
|
€8.41 9.71 USD |
-76.39
|
€20.73B 23.93B USD | €3.31K 3.82K USD | €8.26 9.53 USD | €8.43 9.73 USD | €20.73B 23.93B USD | 7.93 | €1.06 1.22 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 608.80 763.58 USD |
-2
|
CHF 18.92B 23.73B USD | CHF 3.63K 4.55K USD | CHF 608.60 763.33 USD | CHF 632.50 793.3 USD | CHF 18.92B 23.73B USD | 77.65 | CHF 7.84 9.83 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.39 3.91 USD |
+1.91
|
€20.15B 23.26B USD | €331.95K 383.18K USD | €3.30 3.81 USD | €3.41 3.94 USD | €20.15B 23.26B USD | 13.03 | €0.26 0.3 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 98.27 123.26 USD |
-0.67
|
CHF 18.46B 23.15B USD | CHF 46.88K 58.8K USD | CHF 98.00 122.91 USD | CHF 99.00 124.17 USD | CHF 18.46B 23.15B USD | 31.19 | CHF 3.15 3.95 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.62 4.18 USD |
+2.78
|
€19.70B 22.74B USD | €210.66K 243.17K USD | €3.54 4.09 USD | €3.64 4.2 USD | €19.70B 22.74B USD | 20.11 | €0.18 0.21 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.90 407.36 USD |
0
|
€19.69B 22.73B USD | €26.26K 30.31K USD | €352.30 406.67 USD | €359.00 414.41 USD | €19.69B 22.73B USD | 41.46 | €8.51 9.82 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.80 6.7 USD |
-0.44
|
€19.69B 22.73B USD | €108.43K 125.16K USD | €5.76 6.65 USD | €5.81 6.7 USD | €19.69B 22.73B USD | 29.00 | €0.20 0.23 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€81.00 93.5 USD |
+1.66
|
€19.65B 22.68B USD | €877.44K 1.01M USD | €80.74 93.2 USD | €82.78 95.56 USD | €19.65B 22.68B USD | 19.37 | €4.18 4.83 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.10 65.91 USD |
+2.28
|
€19.54B 22.55B USD | €34.69K 40.04K USD | €56.33 65.02 USD | €57.50 66.37 USD | €19.54B 22.55B USD | 6.18 | €9.23 10.65 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 515.80 50.35 USD |
+1.83
|
SEK 229.83B 22.43B USD | SEK 9.46K 923.8 USD | SEK 513.00 50.08 USD | SEK 516.60 50.43 USD | SEK 229.83B 22.43B USD | 7.37 | SEK 69.93 6.83 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$18.37 — |
+1.22
|
$22.32B — | $15.01K — | $17.86 — | $18.52 — | $22.32B — | 12.16 | $1.51 — | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.45 15.52 USD |
+0.68
|
€19.16B 22.12B USD | €57.91K 66.85K USD | €13.34 15.4 USD | €13.45 15.53 USD | €19.16B 22.12B USD | 25.36 | €0.53 0.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 365.00 35.01 USD |
-0.56
|
NOK 230.42B 22.1B USD | NOK 653.55K 62.69K USD | NOK 363.60 34.88 USD | NOK 373.20 35.8 USD | NOK 230.42B 22.1B USD | 15.56 | NOK 23.45 2.25 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.65 102.33 USD |
+0.82
|
€19.08B 22.03B USD | €178.58K 206.14K USD | €88.45 102.1 USD | €89.40 103.2 USD | €19.08B 22.03B USD | 15.83 | €5.60 6.46 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.21 33.72 USD |
+2.6
|
€18.92B 21.84B USD | €1.19M 1.37M USD | €28.81 33.25 USD | €29.53 34.09 USD | €18.92B 21.84B USD | 153.73 | €0.19 0.22 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.37 10.82 USD |
-1.24
|
€18.80B 21.7B USD | €146.90K 169.58K USD | €9.32 10.76 USD | €9.40 10.85 USD | €18.80B 21.7B USD | 21.30 | €0.44 0.51 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€81.54 94.12 USD |
-0.63
|
€18.53B 21.39B USD | €229.81K 265.28K USD | €80.88 93.36 USD | €81.62 94.22 USD | €18.53B 21.39B USD | 21.97 | €3.71 4.28 USD | ||
Traton SE
0AA4.IL
GB
|
€34.26 39.55 USD |
+3.07
|
€18.33B 21.16B USD | €751.00 866.91 USD | €33.70 38.9 USD | €34.40 39.71 USD | €18.33B 21.16B USD | 10.84 | €3.16 3.65 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 274.40 344.16 USD |
+0.66
|
CHF 16.81B 21.09B USD | CHF 723.00 906.81 USD | CHF 273.00 342.41 USD | CHF 275.80 345.92 USD | CHF 16.81B 21.09B USD | 26.13 | CHF 10.50 13.17 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.20 29.09 USD |
+0.26
|
€18.26B 21.08B USD | €323.37K 373.27K USD | €24.96 28.81 USD | €25.68 29.64 USD | €18.26B 21.08B USD | 25.45 | €0.99 1.14 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 927.90 136.05 USD |
-0.19
|
DKK 140.86B 20.65B USD | DKK 7.13K 1.05K USD | DKK 920.00 134.89 USD | DKK 941.80 138.09 USD | DKK 140.86B 20.65B USD | 16.96 | DKK 54.70 8.02 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.65 26.15 USD |
+0.58
|
€17.83B 20.58B USD | €216.60K 250.03K USD | €22.35 25.8 USD | €22.69 26.19 USD | €17.83B 20.58B USD | 10.38 | €2.18 2.52 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.20 193 USD |
+0.48
|
€17.79B 20.54B USD | €148.14K 171.01K USD | €162.70 187.81 USD | €167.40 193.24 USD | €17.79B 20.54B USD | 45.93 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.89 26.42 USD |
+0.99
|
€17.78B 20.52B USD | €4.11K 4.74K USD | €22.82 26.34 USD | €22.96 26.5 USD | €17.78B 20.52B USD | 26.31 | €0.87 1 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.26 90.34 USD |
+0.2
|
€17.44B 20.13B USD | €9.07K 10.46K USD | €78.26 90.34 USD | €79.00 91.19 USD | €17.44B 20.13B USD | 34.32 | €2.28 2.63 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.15 78.66 USD |
+2.34
|
€17.20B 19.85B USD | €492.04K 567.98K USD | €66.32 76.56 USD | €68.56 79.14 USD | €17.20B 19.85B USD | 7.31 | €9.31 10.75 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.3 USD |
+1.32
|
€17.06B 19.69B USD | €79.27M 91.51M USD | €1.12 1.29 USD | €1.13 1.3 USD | €17.06B 19.69B USD | 37.61 | €0.03 0.03 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.98 117.88 USD |
-0.23
|
CHF 15.69B 19.68B USD | CHF 131.48K 164.91K USD | CHF 93.64 117.45 USD | CHF 94.68 118.75 USD | CHF 15.69B 19.68B USD | 39.99 | CHF 2.35 2.95 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.18 89.28 USD |
+0.81
|
CHF 15.67B 19.65B USD | CHF 787.62K 987.85K USD | CHF 70.74 88.72 USD | CHF 71.82 90.08 USD | CHF 15.67B 19.65B USD | 14.26 | CHF 4.99 6.26 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.50 27.09 USD |
+1.8
|
SEK 192.45B 18.79B USD | SEK 84.74K 8.27K USD | SEK 273.75 26.72 USD | SEK 277.70 27.11 USD | SEK 192.45B 18.79B USD | 21.86 | SEK 12.69 1.24 USD | ||
Bouygues SA
0HAN.IL
GB
|
€41.51 47.92 USD |
+1.03
|
€16.27B 18.79B USD | €1.82K 2.1K USD | €41.03 47.36 USD | €41.51 47.92 USD | €16.27B 18.79B USD | 14.98 | €2.77 3.2 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 801.00 78.19 USD |
-5.44
|
SEK 190.98B 18.64B USD | SEK 11.62K 1.13K USD | SEK 797.20 77.82 USD | SEK 803.60 78.44 USD | SEK 190.98B 18.64B USD | 15.97 | SEK 50.13 4.89 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.09 4.72 USD |
+0.78
|
€16.12B 18.61B USD | €158.52K 182.99K USD | €4.02 4.64 USD | €4.09 4.72 USD | €16.12B 18.61B USD | 21.51 | €0.19 0.22 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 455.36 66.76 USD |
-0.66
|
DKK 126.04B 18.48B USD | DKK 290.17K 42.54K USD | DKK 452.35 66.32 USD | DKK 456.65 66.95 USD | DKK 126.04B 18.48B USD | 36.96 | DKK 12.32 1.81 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.06 85.49 USD |
+0.69
|
€15.93B 18.39B USD | €8.90K 10.27K USD | €72.82 84.06 USD | €74.06 85.49 USD | €15.93B 18.39B USD | 4.35 | €16.99 19.61 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.98 80.78 USD |
-0.03
|
€15.43B 17.82B USD | €10.09K 11.64K USD | €69.98 80.78 USD | €71.16 82.14 USD | €15.43B 17.82B USD | 22.07 | €3.17 3.66 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.31 4.52 USD |
+1.72
|
SEK 182.10B 17.77B USD | SEK 141.41K 13.8K USD | SEK 45.93 4.48 USD | SEK 46.31 4.52 USD | SEK 182.10B 17.77B USD | 0 | -SEK 3.88 -0.3 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.28 108.22 USD |
-0.7
|
CHF 14.03B 17.59B USD | CHF 20.31K 25.47K USD | CHF 85.56 107.31 USD | CHF 87.78 110.1 USD | CHF 14.03B 17.59B USD | 48.20 | CHF 1.79 2.25 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.75 19.34 USD |
+0.22
|
€15.19B 17.53B USD | €1.26M 1.45M USD | €16.68 19.25 USD | €17.00 19.62 USD | €15.19B 17.53B USD | 0 | -€8.02 -9.2 USD | ||
Metso Oyj
0MGI.IL
GB
|
€16.56 19.12 USD |
+1.72
|
€15.13B 17.46B USD | €84.00K 96.96K USD | €16.43 18.97 USD | €16.91 19.52 USD | €15.13B 17.46B USD | 24.71 | €0.67 0.77 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.48 8.64 USD |
+0.19
|
€14.85B 17.14B USD | €1.17M 1.35M USD | €7.44 8.58 USD | €7.48 8.64 USD | €14.85B 17.14B USD | 0 | -€0.66 -0.7 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 76.40 7.33 USD |
+1.49
|
NOK 176.54B 16.93B USD | NOK 2.35M 225.45K USD | NOK 76.22 7.31 USD | NOK 77.30 7.42 USD | NOK 176.54B 16.93B USD | 11.48 | NOK 6.65 0.64 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 126.10 12.1 USD |
+1.04
|
NOK 175.63B 16.85B USD | NOK 80.97K 7.77K USD | NOK 125.00 11.99 USD | NOK 126.40 12.13 USD | NOK 175.63B 16.85B USD | 30.83 | NOK 4.09 0.39 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.54 14.48 USD |
+3.72
|
€14.44B 16.67B USD | €17.68K 20.41K USD | €12.15 14.03 USD | €12.54 14.48 USD | €14.44B 16.67B USD | 29.85 | €0.42 0.48 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€168.30 194.27 USD |
+1.29
|
€14.39B 16.62B USD | €25.79K 29.77K USD | €165.80 191.39 USD | €168.30 194.27 USD | €14.39B 16.62B USD | 39.60 | €4.25 4.91 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 533.60 52.09 USD |
+3.61
|
SEK 169.55B 16.55B USD | SEK 321.29K 31.36K USD | SEK 528.80 51.62 USD | SEK 539.00 52.61 USD | SEK 169.55B 16.55B USD | 18.88 | SEK 28.26 2.76 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.19 12.91 USD |
+1.35
|
€14.28B 16.48B USD | €202.67K 233.95K USD | €11.11 12.83 USD | €11.27 13.01 USD | €14.28B 16.48B USD | 0 | -€5.45 -6.2 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.14 29.02 USD |
+1.39
|
€14.15B 16.33B USD | €72.41K 83.58K USD | €24.94 28.79 USD | €25.33 29.24 USD | €14.15B 16.33B USD | 9.82 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€99.74 115.13 USD |
+0.22
|
€13.94B 16.09B USD | €130.08K 150.15K USD | €98.72 113.96 USD | €100.80 116.36 USD | €13.94B 16.09B USD | 58.67 | €1.70 1.96 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€73.85 85.25 USD |
-0.44
|
€13.89B 16.04B USD | €728.77K 841.24K USD | €73.30 84.61 USD | €74.20 85.65 USD | €13.89B 16.04B USD | 14.88 | €4.96 5.73 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 472.20 69.23 USD |
+1.44
|
DKK 109.18B 16.01B USD | DKK 5.96K 874.16 USD | DKK 464.40 68.09 USD | DKK 472.60 69.29 USD | DKK 109.18B 16.01B USD | 20.98 | DKK 22.50 3.3 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.28 24.56 USD |
-0.42
|
€13.75B 15.87B USD | €8.59K 9.92K USD | €21.21 24.48 USD | €21.34 24.63 USD | €13.75B 15.87B USD | 25.33 | €0.84 0.97 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.23 17.58 USD |
+0.12
|
€13.69B 15.8B USD | €41.49K 47.89K USD | €15.13 17.46 USD | €15.30 17.66 USD | €13.69B 15.8B USD | 20.03 | €0.76 0.88 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€89.82 103.68 USD |
+0.51
|
€13.59B 15.68B USD | €154.06K 177.83K USD | €89.40 103.2 USD | €89.82 103.68 USD | €13.59B 15.68B USD | 0 | -€6.67 -7.6 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.05 USD |
+0.11
|
€13.40B 15.47B USD | €621.44K 717.35K USD | €4.33 5 USD | €4.37 5.05 USD | €13.40B 15.47B USD | 20.82 | €0.21 0.24 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.10 42.57 USD |
-1.42
|
SEK 157.78B 15.4B USD | SEK 9.67K 943.62 USD | SEK 432.40 42.21 USD | SEK 439.40 42.89 USD | SEK 157.78B 15.4B USD | 44.82 | SEK 9.73 0.95 USD | ||
Accor SA
0H59.IL
GB
|
€46.20 53.33 USD |
+0.05
|
€13.27B 15.32B USD | €2.36M 2.72M USD | €45.65 52.7 USD | €46.96 54.2 USD | €13.27B 15.32B USD | 22.75 | €2.03 2.34 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.87 32.17 USD |
-0.16
|
€13.18B 15.21B USD | €78.40K 90.5K USD | €27.73 32.01 USD | €28.01 32.33 USD | €13.18B 15.21B USD | 26.79 | €1.04 1.2 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€147.60 170.38 USD |
-0.27
|
€13.09B 15.11B USD | €77.26K 89.18K USD | €147.40 170.15 USD | €150.55 173.79 USD | €13.09B 15.11B USD | 30.24 | €4.88 5.63 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€155.55 179.56 USD |
-5.41
|
€13.07B 15.09B USD | €226.64K 261.62K USD | €155.55 179.56 USD | €167.00 192.77 USD | €13.07B 15.09B USD | 68.22 | €2.28 2.63 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.35 80.05 USD |
+0.4
|
€12.59B 14.53B USD | €564.43K 651.54K USD | €69.10 79.76 USD | €69.90 80.69 USD | €12.59B 14.53B USD | 28.30 | €2.45 2.83 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.10 50.91 USD |
-0.6
|
€12.53B 14.47B USD | €129.47K 149.46K USD | €43.08 49.73 USD | €44.77 51.68 USD | €12.53B 14.47B USD | 22.05 | €2.00 2.31 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.92 4.53 USD |
-52.09
|
€12.43B 14.35B USD | €24.99M 28.84M USD | €3.87 4.46 USD | €4.02 4.64 USD | €12.43B 14.35B USD | 0.62 | €6.29 7.26 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 53.16 13.51 USD |
-17.89
|
PLN 56.18B 14.28B USD | PLN 50.00K 12.71K USD | PLN 53.16 13.51 USD | PLN 53.16 13.51 USD | PLN 56.18B 14.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
Orion Oyj
0M2O.IL
GB
|
€87.70 101.24 USD |
+1.8
|
€12.37B 14.27B USD | €9.08K 10.49K USD | €86.20 99.5 USD | €87.70 101.24 USD | €12.37B 14.27B USD | 40.22 | €2.18 2.52 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.52 19.07 USD |
-1.03
|
€12.28B 14.18B USD | €115.97K 133.87K USD | €16.48 19.02 USD | €16.67 19.24 USD | €12.28B 14.18B USD | 9.89 | €1.67 1.93 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€214.80 247.95 USD |
+3.22
|
€12.17B 14.04B USD | €3.48K 4.01K USD | €212.00 244.72 USD | €218.00 251.64 USD | €12.17B 14.04B USD | 16.61 | €12.93 14.93 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.00 22.29 USD |
+0.36
|
DKK 94.59B 13.87B USD | DKK 4.28M 628.13K USD | DKK 151.70 22.24 USD | DKK 153.10 22.45 USD | DKK 94.59B 13.87B USD | 25.46 | DKK 5.97 0.88 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.18 20.99 USD |
+3.09
|
€11.85B 13.68B USD | €45.41K 52.41K USD | €17.74 20.48 USD | €18.18 20.99 USD | €11.85B 13.68B USD | 16.67 | €1.09 1.26 USD | ||
Alstom SA
0J2R.IL
GB
|
€16.15 18.64 USD |
+1.83
|
€11.55B 13.33B USD | €273.64K 315.88K USD | €16.03 18.5 USD | €16.40 18.93 USD | €11.55B 13.33B USD | 0 | -€0.34 -0.3 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€63.83 73.69 USD |
+1.6
|
€11.42B 13.18B USD | €63.60K 73.42K USD | €63.20 72.95 USD | €65.14 75.19 USD | €11.42B 13.18B USD | 62.58 | €1.02 1.18 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 358.80 52.61 USD |
+0.67
|
DKK 89.65B 13.14B USD | DKK 22.44K 3.29K USD | DKK 357.00 52.34 USD | DKK 359.00 52.64 USD | DKK 89.65B 13.14B USD | 34.36 | DKK 10.44 1.53 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.10 26.46 USD |
+2.79
|
SEK 132.66B 12.95B USD | SEK 267.11K 26.07K USD | SEK 268.65 26.22 USD | SEK 271.35 26.49 USD | SEK 132.66B 12.95B USD | 20.21 | SEK 13.41 1.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.55 125.3 USD |
+1.07
|
€11.20B 12.93B USD | €5.05K 5.83K USD | €107.30 123.86 USD | €108.80 125.59 USD | €11.20B 12.93B USD | 18.91 | €5.74 6.63 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€33.25 38.38 USD |
+1.17
|
€11.13B 12.85B USD | €1.43M 1.65M USD | €32.64 37.68 USD | €33.67 38.87 USD | €11.13B 12.85B USD | 12.22 | €2.72 3.14 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.14 45.18 USD |
+14.08
|
€11.10B 12.82B USD | €150.49K 173.71K USD | €38.50 44.44 USD | €40.00 46.17 USD | €11.10B 12.82B USD | 0 | -€2.28 -2.6 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.08 61.27 USD |
-0.05
|
€11.03B 12.73B USD | €6.46K 7.46K USD | €52.95 61.12 USD | €53.10 61.3 USD | €11.03B 12.73B USD | 28.53 | €1.86 2.15 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 263.60 25.29 USD |
+1.23
|
NOK 131.79B 12.64B USD | NOK 8.47K 812.51 USD | NOK 260.10 24.95 USD | NOK 263.80 25.31 USD | NOK 131.79B 12.64B USD | 23.53 | NOK 11.20 1.07 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€87.30 100.77 USD |
-0.11
|
€10.93B 12.62B USD | €5.21K 6.02K USD | €86.95 100.37 USD | €87.90 101.47 USD | €10.93B 12.62B USD | 26.86 | €3.25 3.75 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€35.66 41.16 USD |
+0.06
|
€10.87B 12.54B USD | €4.40K 5.08K USD | €35.60 41.09 USD | €36.32 41.93 USD | €10.87B 12.54B USD | 25.11 | €1.42 1.64 USD | ||
Brenntag SE
0MPT.IL
GB
|
€64.99 75.02 USD |
+0.34
|
€10.68B 12.33B USD | €4.15K 4.79K USD | €64.58 74.55 USD | €65.04 75.08 USD | €10.68B 12.33B USD | 13.29 | €4.89 5.64 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Getlink SE
0P72.IL
GB
|
€19.19 22.15 USD |
+0.21
|
€10.57B 12.2B USD | €6.73K 7.77K USD | €19.11 22.06 USD | €19.26 22.23 USD | €10.57B 12.2B USD | 29.07 | €0.66 0.76 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.51 24.83 USD |
+1.32
|
€10.51B 12.14B USD | €13.91K 16.05K USD | €21.22 24.49 USD | €21.60 24.93 USD | €10.51B 12.14B USD | 0 | -€0.62 -0.7 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
0
|
€10.51B 12.13B USD | €1.61M 1.86M USD | €3.67 4.24 USD | €3.71 4.28 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 183.70 230.4 USD |
-0.82
|
CHF 9.67B 12.13B USD | CHF 4.05K 5.08K USD | CHF 183.70 230.4 USD | CHF 186.00 233.29 USD | CHF 9.67B 12.13B USD | 9.70 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.90 203.05 USD |
+1.09
|
€10.47B 12.09B USD | €45.73K 52.78K USD | €173.00 199.7 USD | €176.20 203.39 USD | €10.47B 12.09B USD | 21.55 | €8.16 9.42 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 122.65 153.83 USD |
+0.95
|
CHF 9.61B 12.05B USD | CHF 1.91K 2.39K USD | CHF 121.50 152.39 USD | CHF 122.65 153.83 USD | CHF 9.61B 12.05B USD | 47.53 | CHF 2.58 3.24 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 208.15 20.32 USD |
-20.78
|
SEK 123.40B 12.05B USD | SEK 3.39K 331.3 USD | SEK 205.50 20.06 USD | SEK 208.15 20.32 USD | SEK 123.40B 12.05B USD | 22.16 | SEK 9.39 0.92 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.44 27.06 USD |
+0.51
|
€10.40B 12.01B USD | €4.04M 4.66M USD | €23.24 26.83 USD | €23.76 27.43 USD | €10.40B 12.01B USD | 16.62 | €1.41 1.63 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.95 116.53 USD |
+0.08
|
€10.34B 11.93B USD | €13.16K 15.19K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.34B 11.93B USD | 10.38 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.40 26.3 USD |
+1.81
|
SEK 120.09B 11.72B USD | SEK 24.33K 2.37K USD | SEK 266.60 26.02 USD | SEK 269.40 26.3 USD | SEK 120.09B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€41.19 47.54 USD |
+0.13
|
€10.14B 11.71B USD | €183.48K 211.8K USD | €40.97 47.29 USD | €41.54 47.95 USD | €10.14B 11.71B USD | 30.50 | €1.35 1.56 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€38.01 43.88 USD |
+1.77
|
€10.13B 11.69B USD | €19.83K 22.89K USD | €37.63 43.44 USD | €38.19 44.08 USD | €10.13B 11.69B USD | 0 | -€8.34 -9.6 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 467.70 45.65 USD |
+1.41
|
SEK 119.55B 11.67B USD | SEK 117.29K 11.45K USD | SEK 463.60 45.25 USD | SEK 469.80 45.86 USD | SEK 119.55B 11.67B USD | 36.11 | SEK 12.95 1.26 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 103.60 10.11 USD |
+1.44
|
SEK 117.78B 11.5B USD | SEK 7.25K 708.08 USD | SEK 102.50 10.01 USD | SEK 104.10 10.16 USD | SEK 117.78B 11.5B USD | 0 | -SEK 16.80 -1.6 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.96 USD |
+0.07
|
€9.89B 11.41B USD | €7.86K 9.07K USD | €4.27 4.93 USD | €4.33 5 USD | €9.89B 11.41B USD | 53.75 | €0.08 0.09 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 410.50 39.38 USD |
-0.23
|
NOK 116.67B 11.19B USD | NOK 52.33K 5.02K USD | NOK 409.10 39.24 USD | NOK 414.80 39.79 USD | NOK 116.67B 11.19B USD | 9.76 | NOK 42.03 4.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
