$2.21T
Общая капитализация
$100.47B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Страница результатов 3 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb MTU Aero Engines AG 0FC9.IL GB €358.10 413.37 USD
-0.06
€19.98B 23.06B USD €2.66K 3.06K USD €354.00 408.63 USD €360.00 415.56 USD €19.98B 23.06B USD 42.07 €8.51 9.82 USD
gb Heineken Holding N.V. 0NBD.IL GB €67.45 77.86 USD
+2.12
€19.79B 22.84B USD €1.00 1.15 USD €67.45 77.86 USD €67.45 77.86 USD €19.79B 22.84B USD 14.98 €4.50 5.19 USD
gb EDP, S.A. 0OF7.IL GB €4.48 5.17 USD
+3.19
€19.70B 22.74B USD €50.84K 58.68K USD €4.38 5.06 USD €4.48 5.17 USD €19.70B 22.74B USD 23.55 €0.19 0.22 USD
gb Bouygues SA 0HAN.IL GB €49.88 57.58 USD
+0.34
€19.56B 22.57B USD €8.94K 10.32K USD €49.60 57.25 USD €50.00 57.72 USD €19.56B 22.57B USD 18.00 €2.77 3.2 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 517.40 50.5 USD
+0.96
SEK 230.55B 22.5B USD SEK 3.69K 359.7 USD SEK 516.40 50.41 USD SEK 519.00 50.66 USD SEK 230.55B 22.5B USD 7.39 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €13.59 15.69 USD
-0.5
€19.36B 22.35B USD €8.32K 9.6K USD €13.33 15.39 USD €13.67 15.78 USD €19.36B 22.35B USD 25.64 €0.53 0.61 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €167.90 193.81 USD
-1.12
€19.19B 22.15B USD €9.00 10.39 USD €167.30 193.12 USD €167.90 193.81 USD €19.19B 22.15B USD 24.33 €6.90 7.96 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.15 24.41 USD
+2.64
€19.17B 22.13B USD €43.00K 49.64K USD €21.00 24.24 USD €21.21 24.48 USD €19.17B 22.13B USD 0 -€8.02 -9.2 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €54.50 62.91 USD
-0.64
€19.07B 22.01B USD €436.00 503.29 USD €54.50 62.91 USD €54.85 63.32 USD €19.07B 22.01B USD 9.64 €5.65 6.52 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 105.00 131.69 USD
+0.08
CHF 17.53B 21.99B USD CHF 1.00 1.25 USD CHF 104.45 131 USD CHF 105.00 131.69 USD CHF 17.53B 21.99B USD 44.68 CHF 2.35 2.95 USD
gb SGS SA 0QMI.IL GB CHF 92.94 116.57 USD
+0.8
CHF 17.46B 21.89B USD CHF 964.00 1.21K USD CHF 92.92 116.54 USD CHF 93.40 117.15 USD CHF 17.46B 21.89B USD 29.50 CHF 3.15 3.95 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €54.35 62.74 USD
+0.56
€18.60B 21.47B USD €24.00 27.7 USD €54.15 62.51 USD €54.50 62.91 USD €18.60B 21.47B USD 5.88 €9.23 10.65 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb VERBUND AG 0NR1.IL GB €55.00 63.49 USD
+0.92
€18.24B 21.06B USD €144.00 166.22 USD €54.55 62.97 USD €55.05 63.55 USD €18.24B 21.06B USD 8.73 €6.30 7.27 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.50 12.12 USD
-1.04
€18.09B 20.89B USD €70.04K 80.85K USD €10.42 12.03 USD €10.75 12.41 USD €18.09B 20.89B USD 0 -€0.06 -0.06 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €217.00 250.49 USD
-0.85
€18.06B 20.84B USD €0.00 0 USD €216.30 249.68 USD €218.40 252.11 USD €18.06B 20.84B USD 30.05 €7.22 8.33 USD
gb Amundi S.A. 0RDX.IL GB €83.60 96.5 USD
+0.21
€18.00B 20.77B USD €285.00 328.99 USD €82.95 95.75 USD €83.75 96.68 USD €18.00B 20.77B USD 14.92 €5.60 6.46 USD
gb Fortum Oyj 0HAH.IL GB €19.42 22.42 USD
+1.57
€17.71B 20.45B USD €2.19K 2.53K USD €18.89 21.81 USD €19.51 22.52 USD €17.71B 20.45B USD 17.33 €1.12 1.29 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.18 27.91 USD
+0.73
€17.52B 20.23B USD €2.86K 3.31K USD €23.99 27.69 USD €24.21 27.95 USD €17.52B 20.23B USD 24.42 €0.99 1.14 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.43 5.12 USD
+0.49
€17.49B 20.19B USD €46.52K 53.7K USD €4.43 5.11 USD €4.47 5.16 USD €17.49B 20.19B USD 23.33 €0.19 0.22 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 90.20 8.65 USD
-0.79
NOK 208.43B 19.99B USD NOK 15.11K 1.45K USD NOK 89.84 8.62 USD NOK 90.40 8.67 USD NOK 208.43B 19.99B USD 13.56 NOK 6.65 0.64 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.96 25.35 USD
-0.32
€17.06B 19.69B USD €831.00 959.25 USD €21.44 24.75 USD €22.00 25.4 USD €17.06B 19.69B USD 25.24 €0.87 1 USD
gb Traton SE 0AA4.IL GB €31.65 36.53 USD
-0.28
€16.93B 19.55B USD €1.17K 1.35K USD €31.50 36.36 USD €31.72 36.62 USD €16.93B 19.55B USD 10.01 €3.16 3.65 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.08 3.55 USD
-1.12
€16.75B 19.33B USD €31.29K 36.12K USD €3.03 3.5 USD €3.15 3.63 USD €16.75B 19.33B USD 17.10 €0.18 0.21 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €73.68 85.05 USD
-0.73
€16.75B 19.33B USD €66.00 76.19 USD €73.30 84.61 USD €74.12 85.56 USD €16.75B 19.33B USD 19.85 €3.71 4.28 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $15.89
-0.34
$19.31B $0.00 $15.89 $15.89 $19.31B 10.52 $1.51
Telenor ASA Telenor ASA 0G8C.IL GB NOK 144.20 13.83 USD
+0.31
NOK 200.84B 19.27B USD NOK 4.02K 385.63 USD NOK 144.10 13.82 USD NOK 144.50 13.86 USD NOK 200.84B 19.27B USD 35.25 NOK 4.09 0.39 USD
gb Pernod Ricard SA 0HAT.IL GB €65.66 75.79 USD
-0.73
€16.57B 19.13B USD €383.00 442.11 USD €65.12 75.17 USD €66.36 76.6 USD €16.57B 19.13B USD 7.05 €9.31 10.75 USD
gb Stellantis N.V. 0QXR.IL GB €5.18 5.98 USD
-36.74
€16.41B 18.95B USD €1.89M 2.19M USD €5.06 5.84 USD €5.30 6.12 USD €16.41B 18.95B USD 0.82 €6.29 7.26 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €73.84 85.24 USD
+0.82
€16.29B 18.8B USD €780.00 900.38 USD €72.68 83.9 USD €74.10 85.54 USD €16.29B 18.8B USD 23.29 €3.17 3.66 USD
gb Essity AB (publ) 0RQD.IL GB SEK 276.15 26.96 USD
+0.18
SEK 191.52B 18.69B USD SEK 7.34K 716.18 USD SEK 275.50 26.89 USD SEK 276.80 27.02 USD SEK 191.52B 18.69B USD 21.76 SEK 12.69 1.24 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.63 4.75 USD
-0.39
SEK 191.22B 18.67B USD SEK 6.46K 630.28 USD SEK 48.61 4.74 USD SEK 48.92 4.78 USD SEK 191.22B 18.67B USD 0 -SEK 3.88 -0.3 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 66.86 83.86 USD
+1.47
CHF 14.72B 18.46B USD CHF 1.47K 1.85K USD CHF 64.98 81.5 USD CHF 67.20 84.28 USD CHF 14.72B 18.46B USD 13.39 CHF 4.99 6.26 USD
gb Aker BP ASA 0M5J.IL GB NOK 303.90 29.15 USD
-0.33
NOK 191.85B 18.4B USD NOK 31.88K 3.06K USD NOK 303.50 29.11 USD NOK 306.10 29.36 USD NOK 191.85B 18.4B USD 12.95 NOK 23.45 2.25 USD
gb Acciona, S.A. 0H4K.IL GB €275.00 317.44 USD
+1.18
€15.58B 17.98B USD €4.00 4.62 USD €268.00 309.36 USD €278.20 321.14 USD €15.58B 17.98B USD 21.26 €12.93 14.93 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.75 118.61 USD
+0.49
€15.54B 17.94B USD €687.00 793.03 USD €102.65 118.49 USD €102.90 118.78 USD €15.54B 17.94B USD 0 -€6.67 -7.6 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.59 15.54 USD
+1.42
€15.50B 17.89B USD €8.62K 8.35K USD €13.29 15.34 USD €13.48 15.56 USD €15.50B 17.89B USD 32.04 €0.42 0.48 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.18 USD
+0.14
€15.42B 17.8B USD €65.05K 75.09K USD €1.02 1.18 USD €1.03 1.19 USD €15.42B 17.8B USD 34.00 €0.03 0.03 USD
gb Capgemini SE 0HAZ.IL GB €87.68 101.21 USD
-2.5
€15.28B 17.64B USD €2.68K 3.09K USD €87.44 100.94 USD €88.98 102.71 USD €15.28B 17.64B USD 9.18 €9.55 11.02 USD
gb Euronext N.V. 0QVJ.IL GB €141.20 162.99 USD
-0.91
€15.02B 17.34B USD €401.00 462.89 USD €140.70 162.41 USD €143.00 165.07 USD €15.02B 17.34B USD 38.79 €3.64 4.2 USD
gb Eurofins Scientific SE 0MV5.IL GB €66.94 77.27 USD
-0.39
€14.92B 17.22B USD €2.73K 3.15K USD €66.88 77.2 USD €67.28 77.66 USD €14.92B 17.22B USD 29.35 €2.28 2.63 USD
gb Logitech International S.A. 0QK6.IL GB CHF 83.89 105.22 USD
-0.9
CHF 13.64B 17.11B USD CHF 2.07K 2.6K USD CHF 82.86 103.93 USD CHF 83.94 105.28 USD CHF 13.64B 17.11B USD 46.86 CHF 1.79 2.25 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.44 8.58 USD
-1.05
€14.75B 17.03B USD €8.49K 9.8K USD €7.43 8.58 USD €7.47 8.62 USD €14.75B 17.03B USD 0 -€0.66 -0.7 USD
gb BAWAG Group AG 0RVE.IL GB €171.60 198.08 USD
+0.85
€14.68B 16.94B USD €6.70K 7.74K USD €168.80 194.85 USD €171.60 198.08 USD €14.68B 16.94B USD 40.37 €4.25 4.91 USD
gb Accor SA 0H59.IL GB €50.86 58.71 USD
+2.26
€14.61B 16.86B USD €1.93K 2.23K USD €50.00 57.72 USD €50.94 58.8 USD €14.61B 16.86B USD 25.05 €2.03 2.34 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €51.04 58.92 USD
0
€14.50B 16.74B USD €4.44K 5.12K USD €50.34 58.11 USD €52.36 60.44 USD €14.50B 16.74B USD 25.51 €2.00 2.31 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €163.30 188.5 USD
+0.09
€14.48B 16.71B USD €15.00 17.32 USD €163.30 188.5 USD €163.60 188.85 USD €14.48B 16.71B USD 33.46 €4.88 5.63 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 410.80 60.23 USD
-0.27
DKK 113.71B 16.67B USD DKK 26.86K 3.94K USD DKK 409.50 60.04 USD DKK 414.90 60.83 USD DKK 113.71B 16.67B USD 33.34 DKK 12.32 1.81 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.33 21.16 USD
-0.8
€14.43B 16.66B USD €1.66K 1.92K USD €18.24 21.06 USD €18.40 21.24 USD €14.43B 16.66B USD 8.40 €2.18 2.52 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 536.00 52.32 USD
+1.06
SEK 170.32B 16.62B USD SEK 12.84K 1.25K USD SEK 530.60 51.79 USD SEK 540.80 52.79 USD SEK 170.32B 16.62B USD 18.96 SEK 28.26 2.76 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.16 25.58 USD
-1.9
€14.32B 16.53B USD €130.00 150.06 USD €22.16 25.58 USD €22.43 25.89 USD €14.32B 16.53B USD 26.38 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.49 76.75 USD
-0.23
€14.30B 16.51B USD €979.00 1.13K USD €65.97 76.15 USD €66.84 77.16 USD €14.30B 16.51B USD 3.91 €16.99 19.61 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 462.80 45.18 USD
-1.59
SEK 167.44B 16.34B USD SEK 393.00 38.36 USD SEK 462.40 45.14 USD SEK 470.40 45.92 USD SEK 167.44B 16.34B USD 47.56 SEK 9.73 0.95 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.92 12.6 USD
-0.05
€13.93B 16.08B USD €88.02K 101.6K USD €10.87 12.54 USD €10.97 12.66 USD €13.93B 16.08B USD 0 -€5.45 -6.2 USD
gb Metso Oyj 0MGI.IL GB €14.90 17.2 USD
+0.88
€13.61B 15.71B USD €1.93K 2.23K USD €14.76 17.04 USD €14.90 17.2 USD €13.61B 15.71B USD 22.23 €0.67 0.77 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 670.00 65.4 USD
-1.67
SEK 159.75B 15.59B USD SEK 1.48K 144.56 USD SEK 666.00 65.01 USD SEK 677.20 66.1 USD SEK 159.75B 15.59B USD 13.36 SEK 50.13 4.89 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €54.94 63.42 USD
-2.76
€13.33B 15.39B USD €25.05K 28.91K USD €54.67 63.11 USD €55.76 64.37 USD €13.33B 15.39B USD 13.14 €4.18 4.83 USD
gb Eiffage SA 0NPT.IL GB €130.00 150.06 USD
+0.6
€13.31B 15.37B USD €242.00 279.35 USD €129.00 148.91 USD €130.10 150.18 USD €13.31B 15.37B USD 13.37 €9.72 11.22 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.55 27.18 USD
-0.93
€13.25B 15.3B USD €1.58K 1.82K USD €23.41 27.02 USD €23.61 27.25 USD €13.25B 15.3B USD 9.19 €2.56 2.96 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.28 4.95 USD
+0.05
€13.12B 15.15B USD €1.24K 1.43K USD €4.19 4.84 USD €4.36 5.03 USD €13.12B 15.15B USD 20.39 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €69.20 79.88 USD
+0.58
€13.02B 15.03B USD €509.00 587.56 USD €68.80 79.42 USD €69.25 79.94 USD €13.02B 15.03B USD 13.95 €4.96 5.73 USD
gb Sonova Holding AG 0QPY.IL GB CHF 193.70 242.94 USD
+0.52
CHF 11.87B 14.88B USD CHF 258.00 323.59 USD CHF 192.30 241.19 USD CHF 194.50 243.95 USD CHF 11.87B 14.88B USD 18.44 CHF 10.50 13.17 USD
gb Bankinter, S.A. 0H7O.IL GB €14.31 16.51 USD
-2.24
€12.86B 14.84B USD €42.74K 49.33K USD €14.31 16.51 USD €14.53 16.77 USD €12.86B 14.84B USD 18.82 €0.76 0.88 USD
gb Symrise AG 0G6T.IL GB €88.94 102.67 USD
-0.75
€12.43B 14.35B USD €9.02K 10.41K USD €88.58 102.25 USD €88.96 102.69 USD €12.43B 14.35B USD 52.31 €1.70 1.96 USD
gb Rexel S.A. 0KBZ.IL GB €37.14 42.87 USD
+0.81
€12.43B 14.35B USD €632.00 729.54 USD €37.01 42.72 USD €37.14 42.87 USD €12.43B 14.35B USD 13.65 €2.72 3.14 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.18 30.22 USD
-0.21
€12.38B 14.29B USD €0.00 0 USD €26.18 30.22 USD €26.43 30.51 USD €12.38B 14.29B USD 25.17 €1.04 1.2 USD
gb Nordex SE 0MEC.IL GB €43.42 50.12 USD
-0.57
€12.32B 14.22B USD €2.51K 2.9K USD €42.90 49.52 USD €43.44 50.14 USD €12.32B 14.22B USD 0 -€2.28 -2.6 USD
gb Finnair Oyj 0EG8.IL GB €5.29 6.1 USD
+2.87
€12.15B 14.03B USD €11.82K 13.65K USD €5.18 5.98 USD €5.29 6.1 USD €12.15B 14.03B USD 66.06 €0.08 0.09 USD
gb Carrefour SA 0NPH.IL GB €16.30 18.82 USD
+0.35
€12.12B 13.99B USD €141.00 162.76 USD €16.18 18.67 USD €16.30 18.82 USD €12.12B 13.99B USD 9.76 €1.67 1.93 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
gb Aeroports de Paris SA 0NP8.IL GB €115.00 132.75 USD
+0.22
€11.87B 13.7B USD €28.00 32.32 USD €114.40 132.06 USD €115.30 133.09 USD €11.87B 13.7B USD 20.03 €5.74 6.63 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 149.40 21.91 USD
+0.13
DKK 92.97B 13.63B USD DKK 950.00 139.29 USD DKK 149.40 21.91 USD DKK 150.20 22.02 USD DKK 92.97B 13.63B USD 25.02 DKK 5.97 0.88 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.10 4.73 USD
+0.96
€11.72B 13.53B USD €1.04K 1.2K USD €4.06 4.69 USD €4.10 4.73 USD €11.72B 13.53B USD 0 -€0.03 -0.03 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.70 11.19 USD
+1.63
€11.60B 13.4B USD €131.59K 151.9K USD €9.61 11.1 USD €9.77 11.28 USD €11.60B 13.4B USD 6.13 €1.58 1.82 USD
gb The Swatch Group AG 0QJV.IL GB CHF 202.10 253.48 USD
-0.5
CHF 10.64B 13.34B USD CHF 14.00 17.56 USD CHF 198.10 248.46 USD CHF 202.50 253.98 USD CHF 10.64B 13.34B USD 10.67 CHF 18.93 23.74 USD
gb Alstom SA 0J2R.IL GB €15.94 18.4 USD
+0.22
€11.40B 13.16B USD €184.00 212.4 USD €15.90 18.35 USD €16.08 18.56 USD €11.40B 13.16B USD 0 -€0.34 -0.3 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.47 20.17 USD
-0.26
€11.39B 13.15B USD €58.00 66.95 USD €17.47 20.17 USD €17.55 20.26 USD €11.39B 13.15B USD 16.02 €1.09 1.26 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $17.41
+1.22
$13.08B $2.06K $17.28 $17.49 $13.08B 4.63 $3.76
gb Swiss Prime Site AG 0QOG.IL GB CHF 132.40 166.06 USD
0
CHF 10.37B 13.01B USD CHF 4.00 5.02 USD CHF 132.40 166.06 USD CHF 132.40 166.06 USD CHF 10.37B 13.01B USD 51.31 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €36.70 42.36 USD
+0.33
€11.18B 12.91B USD €51.00 58.87 USD €36.62 42.27 USD €36.80 42.48 USD €11.18B 12.91B USD 25.84 €1.42 1.64 USD
gb Coloplast A/S 0QBO.IL GB DKK 377.80 55.39 USD
-0.26
DKK 87.35B 12.81B USD DKK 185.00 27.12 USD DKK 376.90 55.26 USD DKK 379.90 55.7 USD DKK 87.35B 12.81B USD 16.79 DKK 22.50 3.3 USD
gb Ayvens 0RSP.IL GB €11.58 13.37 USD
+0.39
€11.02B 12.72B USD €12.66K 14.61K USD €11.53 13.3 USD €11.58 13.37 USD €11.02B 12.72B USD 4.96 €2.33 2.69 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 263.20 25.25 USD
+0.11
NOK 131.59B 12.62B USD NOK 0.00 0 USD NOK 263.20 25.25 USD NOK 263.20 25.25 USD NOK 131.59B 12.62B USD 23.50 NOK 11.20 1.07 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.30 68.45 USD
-0.55
€10.76B 12.42B USD €44.00 50.79 USD €59.30 68.45 USD €59.45 68.63 USD €10.76B 12.42B USD 24.20 €2.45 2.83 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €51.45 59.39 USD
+0.19
€10.69B 12.34B USD €4.83K 5.58K USD €51.45 59.39 USD €51.55 59.51 USD €10.69B 12.34B USD 27.66 €1.86 2.15 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.75 92.06 USD
+0.89
€10.63B 12.27B USD €594.00 685.67 USD €79.70 92 USD €79.80 92.12 USD €10.63B 12.27B USD 0 -€0.86 -0.9 USD
gb Elia Group SA/NV 0NTU.IL GB €137.50 158.72 USD
+1.66
€10.49B 12.11B USD €3.00 3.46 USD €134.50 155.26 USD €137.50 158.72 USD €10.49B 12.11B USD 30.08 €4.57 5.28 USD
gb Getlink SE 0P72.IL GB €18.93 21.85 USD
+0.53
€10.42B 12.03B USD €586.00 676.44 USD €18.79 21.69 USD €18.93 21.85 USD €10.42B 12.03B USD 28.68 €0.66 0.76 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 175.40 17.12 USD
+0.17
SEK 122.75B 11.98B USD SEK 1.42K 139 USD SEK 174.25 17.01 USD SEK 175.75 17.16 USD SEK 122.75B 11.98B USD 34.32 SEK 5.11 0.5 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 249.80 24.38 USD
+1.03
SEK 122.24B 11.93B USD SEK 750.00 73.21 USD SEK 248.50 24.26 USD SEK 250.00 24.4 USD SEK 122.24B 11.93B USD 18.62 SEK 13.41 1.31 USD
gb Avolta AG 0QK3.IL GB CHF 55.03 69.01 USD
+1.34
CHF 9.39B 11.77B USD CHF 2.27K 2.85K USD CHF 54.45 68.29 USD CHF 55.38 69.45 USD CHF 9.39B 11.77B USD 100.04 CHF 0.55 0.69 USD
gb D'Ieteren Group SA 0ON7.IL GB €170.70 197.04 USD
+1.55
€10.16B 11.73B USD €614.00 708.76 USD €170.50 196.81 USD €172.30 198.89 USD €10.16B 11.73B USD 20.91 €8.16 9.42 USD
gb Yara International ASA 0O7D.IL GB NOK 429.40 41.19 USD
-1.85
NOK 122.04B 11.71B USD NOK 3.28K 315.03 USD NOK 429.00 41.15 USD NOK 439.40 42.15 USD NOK 122.04B 11.71B USD 10.21 NOK 42.03 4.03 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €223.00 257.42 USD
+1.36
€10.11B 11.67B USD €3.86K 4.45K USD €217.00 250.49 USD €233.00 268.96 USD €10.11B 11.67B USD 446.00 €0.50 0.58 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 261.30 25.51 USD
+1.85
SEK 116.48B 11.37B USD SEK 22.81K 2.23K USD SEK 258.70 25.25 USD SEK 262.20 25.59 USD SEK 116.48B 11.37B USD 13.44 SEK 19.44 1.9 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €287.80 332.22 USD
+0.17
€9.81B 11.32B USD €1.00 1.15 USD €286.20 330.37 USD €287.80 332.22 USD €9.81B 11.32B USD 15.86 €18.14 20.94 USD
gb Orion Oyj 0M2O.IL GB €69.55 80.28 USD
-0.54
€9.81B 11.32B USD €366.00 422.49 USD €69.50 80.23 USD €69.80 80.57 USD €9.81B 11.32B USD 31.90 €2.18 2.52 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.16 22.12 USD
+66.62
€9.76B 11.26B USD €0.00 0 USD €19.16 22.12 USD €19.16 22.12 USD €9.76B 11.26B USD 21.53 €0.89 1.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency