$2.2T
Общая капитализация
$100.63B
Общий объем
BTC 56.08%     ETH 9.03%
Доминирование

Страница результатов 3 - Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb AB Industrivärden (publ) 0H13.IL GB SEK 529.50 51.69 USD
+0.57
SEK 235.39B 22.98B USD SEK 136.00 13.28 USD SEK 529.50 51.69 USD SEK 531.50 51.88 USD SEK 235.39B 22.98B USD 7.82 SEK 67.63 6.6 USD
gb EDP, S.A. 0OF7.IL GB €4.50 5.19 USD
+3.65
€19.79B 22.84B USD €66.76K 77.06K USD €4.38 5.06 USD €4.50 5.19 USD €19.79B 22.84B USD 23.66 €0.19 0.22 USD
gb Heineken Holding N.V. 0NBD.IL GB €66.95 77.28 USD
+1.36
€19.64B 22.68B USD €2.00 2.31 USD €66.95 77.28 USD €67.45 77.86 USD €19.64B 22.68B USD 14.87 €4.50 5.19 USD
gb Bouygues SA 0HAN.IL GB €49.86 57.56 USD
+0.3
€19.55B 22.56B USD €10.29K 11.88K USD €49.60 57.25 USD €50.00 57.72 USD €19.55B 22.56B USD 18.00 €2.77 3.2 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 516.00 50.37 USD
+0.68
SEK 229.92B 22.44B USD SEK 4.98K 485.82 USD SEK 515.40 50.31 USD SEK 519.00 50.66 USD SEK 229.92B 22.44B USD 7.37 SEK 69.93 6.83 USD
gb BPER Banca SpA 0MU6.IL GB €13.56 15.65 USD
-0.72
€19.32B 22.3B USD €8.44K 9.74K USD €13.33 15.39 USD €13.67 15.78 USD €19.32B 22.3B USD 25.58 €0.53 0.61 USD
Straumann Holding AG Straumann Holding AG 0QMV.IL GB CHF 106.40 133.45 USD
+1.41
CHF 17.77B 22.28B USD CHF 528.00 662.24 USD CHF 104.45 131 USD CHF 106.40 133.45 USD CHF 17.77B 22.28B USD 45.27 CHF 2.35 2.95 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.26 24.54 USD
+3.18
€19.27B 22.25B USD €96.69K 111.61K USD €20.79 24 USD €21.27 24.55 USD €19.27B 22.25B USD 0 -€8.02 -9.2 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €167.90 193.81 USD
-1.12
€19.19B 22.15B USD €9.00 10.39 USD €167.30 193.12 USD €167.90 193.81 USD €19.19B 22.15B USD 24.33 €6.90 7.96 USD
gb SGS SA 0QMI.IL GB CHF 93.44 117.2 USD
+1.34
CHF 17.55B 22.01B USD CHF 1.43K 1.8K USD CHF 92.92 116.54 USD CHF 93.44 117.2 USD CHF 17.55B 22.01B USD 29.66 CHF 3.15 3.95 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €54.20 62.56 USD
-1.19
€18.97B 21.89B USD €1.64K 1.89K USD €54.20 62.56 USD €54.85 63.32 USD €18.97B 21.89B USD 9.59 €5.65 6.52 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €54.50 62.91 USD
+0.83
€18.65B 21.53B USD €25.00 28.86 USD €54.15 62.51 USD €54.50 62.91 USD €18.65B 21.53B USD 5.90 €9.23 10.65 USD
gb VERBUND AG 0NR1.IL GB €55.70 64.3 USD
+2.2
€18.48B 21.33B USD €220.00 253.95 USD €54.55 62.97 USD €55.70 64.3 USD €18.48B 21.33B USD 8.84 €6.30 7.27 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
Fincantieri S.p.A. Fincantieri S.p.A. 0QWN.IL GB €10.57 12.2 USD
-0.38
€18.22B 21.03B USD €75.12K 86.71K USD €10.42 12.03 USD €10.75 12.41 USD €18.22B 21.03B USD 0 -€0.06 -0.06 USD
gb Sartorius Aktiengesellschaft 0NIR.IL GB €217.00 250.49 USD
-0.85
€18.06B 20.84B USD €0.00 0 USD €216.30 249.68 USD €218.40 252.11 USD €18.06B 20.84B USD 30.05 €7.22 8.33 USD
gb Amundi S.A. 0RDX.IL GB €83.30 96.16 USD
-0.15
€17.93B 20.7B USD €439.00 506.75 USD €82.95 95.75 USD €83.75 96.68 USD €17.93B 20.7B USD 14.87 €5.60 6.46 USD
gb Fortum Oyj 0HAH.IL GB €19.49 22.49 USD
+1.91
€17.77B 20.52B USD €2.39K 2.76K USD €18.89 21.81 USD €19.51 22.52 USD €17.77B 20.52B USD 17.39 €1.12 1.29 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.15 27.88 USD
+0.6
€17.50B 20.2B USD €2.96K 3.42K USD €23.99 27.69 USD €24.21 27.95 USD €17.50B 20.2B USD 24.39 €0.99 1.14 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.43 5.11 USD
+0.36
€17.47B 20.16B USD €59.67K 68.88K USD €4.43 5.11 USD €4.47 5.16 USD €17.47B 20.16B USD 23.30 €0.19 0.22 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 90.13 8.65 USD
-0.87
NOK 208.26B 19.98B USD NOK 20.33K 1.95K USD NOK 89.84 8.62 USD NOK 90.54 8.69 USD NOK 208.26B 19.98B USD 13.55 NOK 6.65 0.64 USD
gb Anheuser-Busch InBev SA/NV 0A22.IL GB $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
gb Banca Mediolanum S.p.A. 0RDO.IL GB €21.88 25.26 USD
-0.68
€17.00B 19.62B USD €1.03K 1.19K USD €21.44 24.75 USD €22.00 25.4 USD €17.00B 19.62B USD 25.14 €0.87 1 USD
gb Traton SE 0AA4.IL GB €31.58 36.45 USD
-0.5
€16.90B 19.5B USD €1.76K 2.03K USD €31.50 36.36 USD €31.72 36.62 USD €16.90B 19.5B USD 9.99 €3.16 3.65 USD
gb Beiersdorf Aktiengesellschaft 0DQ7.IL GB €74.00 85.42 USD
-0.3
€16.82B 19.41B USD €65.00 75.03 USD €73.30 84.61 USD €74.12 85.56 USD €16.82B 19.41B USD 19.94 €3.71 4.28 USD
Viatris Inc. Viatris Inc. 0A5V.IL GB $15.89
-0.34
$19.31B $0.00 $15.89 $15.89 $19.31B 10.52 $1.51
gb Banco de Sabadell, S.A. 0H00.IL GB €3.06 3.54 USD
-1.58
€16.67B 19.24B USD €41.40K 47.79K USD €3.03 3.5 USD €3.15 3.63 USD €16.67B 19.24B USD 17.02 €0.18 0.21 USD
Telenor ASA Telenor ASA 0G8C.IL GB NOK 143.90 13.8 USD
+0.1
NOK 200.43B 19.23B USD NOK 5.60K 537.39 USD NOK 143.90 13.8 USD NOK 144.50 13.86 USD NOK 200.43B 19.23B USD 35.18 NOK 4.09 0.39 USD
gb Pernod Ricard SA 0HAT.IL GB €65.78 75.93 USD
-0.54
€16.60B 19.16B USD €427.00 492.9 USD €65.12 75.17 USD €66.36 76.6 USD €16.60B 19.16B USD 7.06 €9.31 10.75 USD
gb Stellantis N.V. 0QXR.IL GB €5.20 6 USD
-36.48
€16.48B 19.02B USD €2.56M 2.96M USD €5.06 5.84 USD €5.30 6.12 USD €16.48B 19.02B USD 0.82 €6.29 7.26 USD
gb Continental Aktiengesellschaft 0LQ1.IL GB €74.06 85.49 USD
+1.12
€16.33B 18.86B USD €814.00 939.63 USD €72.68 83.9 USD €74.10 85.54 USD €16.33B 18.86B USD 23.36 €3.17 3.66 USD
gb Essity AB (publ) 0RQD.IL GB SEK 276.70 27.01 USD
+0.38
SEK 191.90B 18.73B USD SEK 11.09K 1.08K USD SEK 275.50 26.89 USD SEK 276.80 27.02 USD SEK 191.90B 18.73B USD 21.80 SEK 12.69 1.24 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.58 4.74 USD
-0.49
SEK 191.02B 18.65B USD SEK 6.88K 671.96 USD SEK 48.55 4.74 USD SEK 48.92 4.78 USD SEK 191.02B 18.65B USD 0 -SEK 3.88 -0.3 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 67.14 84.21 USD
+1.9
CHF 14.78B 18.54B USD CHF 1.60K 2K USD CHF 64.98 81.5 USD CHF 67.20 84.28 USD CHF 14.78B 18.54B USD 13.45 CHF 4.99 6.26 USD
gb Aker BP ASA 0M5J.IL GB NOK 304.70 29.23 USD
-0.07
NOK 192.36B 18.45B USD NOK 32.10K 3.08K USD NOK 303.50 29.11 USD NOK 306.10 29.36 USD NOK 192.36B 18.45B USD 12.99 NOK 23.45 2.25 USD
EDP Renewables, S.A. EDP Renewables, S.A. 0ML1.IL GB €13.58 15.72 USD
+1.34
€15.69B 18.11B USD €9.03K 9.03K USD €13.29 15.34 USD €13.62 15.72 USD €15.69B 18.11B USD 32.42 €0.42 0.48 USD
gb Acciona, S.A. 0H4K.IL GB €276.80 319.52 USD
+1.84
€15.68B 18.1B USD €5.00 5.77 USD €268.00 309.36 USD €278.20 321.14 USD €15.68B 18.1B USD 21.40 €12.93 14.93 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.70 118.55 USD
+0.45
€15.53B 17.93B USD €1.08K 1.25K USD €102.65 118.49 USD €102.90 118.78 USD €15.53B 17.93B USD 0 -€6.67 -7.6 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.02 1.18 USD
-0.05
€15.39B 17.76B USD €73.57K 84.92K USD €1.02 1.17 USD €1.03 1.19 USD €15.39B 17.76B USD 33.93 €0.03 0.03 USD
gb Capgemini SE 0HAZ.IL GB €87.80 101.35 USD
-2.37
€15.30B 17.66B USD €3.92K 4.53K USD €87.44 100.94 USD €88.98 102.71 USD €15.30B 17.66B USD 9.19 €9.55 11.02 USD
gb Euronext N.V. 0QVJ.IL GB €141.39 163.21 USD
-0.78
€15.04B 17.37B USD €550.00 634.88 USD €140.70 162.41 USD €143.00 165.07 USD €15.04B 17.37B USD 38.84 €3.64 4.2 USD
gb Eurofins Scientific SE 0MV5.IL GB €66.94 77.27 USD
-0.39
€14.92B 17.22B USD €2.73K 3.15K USD €66.88 77.2 USD €67.28 77.66 USD €14.92B 17.22B USD 29.35 €2.28 2.63 USD
gb Logitech International S.A. 0QK6.IL GB CHF 84.00 105.36 USD
-0.77
CHF 13.66B 17.13B USD CHF 6.96K 8.73K USD CHF 82.86 103.93 USD CHF 84.00 105.36 USD CHF 13.66B 17.13B USD 46.92 CHF 1.79 2.25 USD
Moncler S.p.A. Moncler S.p.A. 0QII.IL GB €52.00 60.03 USD
+1.88
€14.78B 17.06B USD €12.22K 14.11K USD €50.34 58.11 USD €52.36 60.44 USD €14.78B 17.06B USD 26.00 €2.00 2.31 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.42 8.56 USD
-1.32
€14.71B 16.98B USD €10.36K 11.96K USD €7.41 8.56 USD €7.47 8.62 USD €14.71B 16.98B USD 0 -€0.66 -0.7 USD
gb Accor SA 0H59.IL GB €51.10 58.99 USD
+2.74
€14.68B 16.94B USD €3.59K 4.14K USD €50.00 57.72 USD €51.10 58.99 USD €14.68B 16.94B USD 25.17 €2.03 2.34 USD
gb BAWAG Group AG 0RVE.IL GB €170.30 196.58 USD
+0.09
€14.57B 16.81B USD €6.70K 7.74K USD €168.80 194.85 USD €171.60 198.08 USD €14.57B 16.81B USD 40.07 €4.25 4.91 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 412.80 60.53 USD
+0.22
DKK 114.26B 16.75B USD DKK 28.20K 4.13K USD DKK 409.50 60.04 USD DKK 414.90 60.83 USD DKK 114.26B 16.75B USD 33.50 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 537.20 52.44 USD
+1.28
SEK 170.70B 16.66B USD SEK 18.17K 1.77K USD SEK 530.60 51.79 USD SEK 540.80 52.79 USD SEK 170.70B 16.66B USD 19.00 SEK 28.26 2.76 USD
gb Galp Energia, SGPS, S.A. 0B67.IL GB €18.33 21.16 USD
-0.8
€14.43B 16.66B USD €1.76K 2.03K USD €18.24 21.06 USD €18.40 21.24 USD €14.43B 16.66B USD 8.40 €2.18 2.52 USD
Ipsen S.A. Ipsen S.A. 0MH6.IL GB €162.60 187.69 USD
-0.34
€14.42B 16.64B USD €14.00 16.16 USD €162.60 187.69 USD €163.60 188.85 USD €14.42B 16.64B USD 33.31 €4.88 5.63 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.24 25.67 USD
-1.57
€14.37B 16.59B USD €43.64K 50.38K USD €22.16 25.58 USD €22.43 25.89 USD €14.37B 16.59B USD 26.47 €0.84 0.97 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.28 76.51 USD
-0.54
€14.25B 16.45B USD €22.23K 25.66K USD €65.97 76.15 USD €66.84 77.16 USD €14.25B 16.45B USD 3.90 €16.99 19.61 USD
gb Swedish Orphan Biovitrum AB (publ) 0MTD.IL GB SEK 462.80 45.18 USD
-1.59
SEK 167.44B 16.34B USD SEK 861.00 84.04 USD SEK 462.40 45.14 USD SEK 470.40 45.92 USD SEK 167.44B 16.34B USD 47.56 SEK 9.73 0.95 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.90 12.58 USD
-0.23
€13.91B 16.05B USD €113.42K 130.93K USD €10.87 12.54 USD €10.97 12.66 USD €13.91B 16.05B USD 0 -€5.45 -6.2 USD
gb Evolution AB (publ) 0RQ6.IL GB SEK 670.00 65.4 USD
-1.67
SEK 159.75B 15.59B USD SEK 1.48K 144.56 USD SEK 666.00 65.01 USD SEK 677.20 66.1 USD SEK 159.75B 15.59B USD 13.36 SEK 50.13 4.89 USD
gb Metso Oyj 0MGI.IL GB €14.72 16.99 USD
-0.37
€13.44B 15.52B USD €3.78K 4.36K USD €14.70 16.97 USD €14.90 17.2 USD €13.44B 15.52B USD 21.96 €0.67 0.77 USD
gb Wolters Kluwer N.V. 0NMU.IL GB €55.08 63.58 USD
-2.51
€13.36B 15.42B USD €75.22K 86.83K USD €54.67 63.11 USD €55.76 64.37 USD €13.36B 15.42B USD 13.17 €4.18 4.83 USD
gb Eiffage SA 0NPT.IL GB €129.95 150.01 USD
+0.56
€13.31B 15.36B USD €411.00 474.43 USD €129.00 148.91 USD €130.10 150.18 USD €13.31B 15.36B USD 13.36 €9.72 11.22 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.50 27.13 USD
-1.14
€13.23B 15.27B USD €4.06K 4.69K USD €23.41 27.02 USD €23.61 27.25 USD €13.23B 15.27B USD 9.17 €2.56 2.96 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.25 4.91 USD
-0.75
€13.02B 15.03B USD €3.69K 4.26K USD €4.19 4.84 USD €4.36 5.03 USD €13.02B 15.03B USD 20.23 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €68.95 79.59 USD
+0.22
€12.97B 14.97B USD €641.00 739.93 USD €68.80 79.42 USD €69.25 79.94 USD €12.97B 14.97B USD 13.90 €4.96 5.73 USD
gb Sonova Holding AG 0QPY.IL GB CHF 194.40 243.82 USD
+0.88
CHF 11.91B 14.94B USD CHF 269.00 337.39 USD CHF 192.30 241.19 USD CHF 194.50 243.95 USD CHF 11.91B 14.94B USD 18.51 CHF 10.50 13.17 USD
gb Bankinter, S.A. 0H7O.IL GB €14.29 16.49 USD
-2.35
€12.84B 14.82B USD €43.73K 50.47K USD €14.26 16.46 USD €14.53 16.77 USD €12.84B 14.82B USD 18.80 €0.76 0.88 USD
gb Symrise AG 0G6T.IL GB €89.26 103.04 USD
-0.39
€12.48B 14.4B USD €9.02K 10.41K USD €88.58 102.25 USD €89.26 103.04 USD €12.48B 14.4B USD 52.50 €1.70 1.96 USD
gb Rexel S.A. 0KBZ.IL GB €36.92 42.62 USD
+0.22
€12.36B 14.26B USD €756.00 872.68 USD €36.92 42.62 USD €37.14 42.87 USD €12.36B 14.26B USD 13.57 €2.72 3.14 USD
gb Nordex SE 0MEC.IL GB €43.54 50.26 USD
-0.3
€12.35B 14.26B USD €2.51K 2.9K USD €42.90 49.52 USD €43.54 50.26 USD €12.35B 14.26B USD 0 -€2.28 -2.6 USD
Bureau Veritas SA Bureau Veritas SA 0MH1.IL GB €26.06 30.08 USD
-0.67
€12.32B 14.23B USD €0.00 0 USD €26.06 30.08 USD €26.43 30.51 USD €12.32B 14.23B USD 25.05 €1.04 1.2 USD
gb Finnair Oyj 0EG8.IL GB €5.34 6.16 USD
+3.89
€12.27B 14.17B USD €15.57K 17.97K USD €5.18 5.98 USD €5.34 6.16 USD €12.27B 14.17B USD 66.71 €0.08 0.09 USD
gb Carrefour SA 0NPH.IL GB €16.32 18.83 USD
+0.45
€12.13B 14B USD €143.00 165.07 USD €16.18 18.67 USD €16.32 18.83 USD €12.13B 14B USD 9.76 €1.67 1.93 USD
gb JD.com, Inc. 0JOQ.IL GB $32.34
-55.08
$13.85B $31.00 $0.00 $0.00 $13.85B 17.38 $1.86
gb Aeroports de Paris SA 0NP8.IL GB €115.50 133.33 USD
+0.65
€11.92B 13.76B USD €31.00 35.78 USD €114.40 132.06 USD €115.50 133.33 USD €11.92B 13.76B USD 20.12 €5.74 6.63 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 149.40 21.91 USD
+0.13
DKK 92.97B 13.63B USD DKK 950.00 139.29 USD DKK 149.40 21.91 USD DKK 150.20 22.02 USD DKK 92.97B 13.63B USD 25.02 DKK 5.97 0.88 USD
gb Deutsche Lufthansa AG 0H4A.IL GB €9.74 11.24 USD
+2.05
€11.65B 13.45B USD €144.77K 167.11K USD €9.61 11.1 USD €9.77 11.28 USD €11.65B 13.45B USD 6.16 €1.58 1.82 USD
gb The Swatch Group AG 0QJV.IL GB CHF 203.70 255.49 USD
+0.28
CHF 10.72B 13.45B USD CHF 220.00 275.93 USD CHF 198.10 248.46 USD CHF 203.70 255.49 USD CHF 10.72B 13.45B USD 10.76 CHF 18.93 23.74 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.07 4.7 USD
+0.32
€11.65B 13.45B USD €1.03K 1.19K USD €4.06 4.69 USD €4.10 4.73 USD €11.65B 13.45B USD 0 -€0.03 -0.03 USD
gb Jerónimo Martins, SGPS, S.A. 0EXG.IL GB €17.52 20.22 USD
+0.03
€11.42B 13.19B USD €463.00 534.46 USD €17.47 20.17 USD €17.55 20.26 USD €11.42B 13.19B USD 16.07 €1.09 1.26 USD
American Airlines Group Inc. American Airlines Group Inc. 0HE6.IL GB $17.50
+1.74
$13.15B $2.07K $17.28 $17.50 $13.15B 4.65 $3.76
gb Alstom SA 0J2R.IL GB €15.82 18.26 USD
-0.53
€11.31B 13.06B USD €566.00 653.35 USD €15.82 18.26 USD €16.08 18.56 USD €11.31B 13.06B USD 0 -€0.34 -0.3 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 132.00 165.56 USD
-0.3
CHF 10.34B 12.97B USD CHF 102.00 127.93 USD CHF 132.00 165.56 USD CHF 132.40 166.06 USD CHF 10.34B 12.97B USD 51.16 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €36.70 42.36 USD
+0.33
€11.18B 12.91B USD €51.00 58.87 USD €36.62 42.27 USD €36.80 42.48 USD €11.18B 12.91B USD 25.84 €1.42 1.64 USD
gb Coloplast A/S 0QBO.IL GB DKK 379.20 55.6 USD
+0.11
DKK 87.68B 12.86B USD DKK 18.76K 2.75K USD DKK 376.90 55.26 USD DKK 379.90 55.7 USD DKK 87.68B 12.86B USD 16.85 DKK 22.50 3.3 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 267.00 25.61 USD
+1.56
NOK 133.49B 12.81B USD NOK 370.00 35.49 USD NOK 266.00 25.52 USD NOK 267.00 25.61 USD NOK 133.49B 12.81B USD 23.83 NOK 11.20 1.07 USD
gb Ayvens 0RSP.IL GB €11.60 13.39 USD
+0.56
€11.03B 12.74B USD €14.86K 17.15K USD €11.53 13.3 USD €11.60 13.39 USD €11.03B 12.74B USD 4.97 €2.33 2.69 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.45 68.63 USD
-0.29
€10.79B 12.46B USD €43.00 49.64 USD €59.30 68.45 USD €59.45 68.63 USD €10.79B 12.46B USD 24.26 €2.45 2.83 USD
gb Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL GB €51.45 59.39 USD
+0.19
€10.69B 12.34B USD €4.83K 5.58K USD €51.45 59.39 USD €51.55 59.51 USD €10.69B 12.34B USD 27.66 €1.86 2.15 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €79.80 92.12 USD
+0.95
€10.63B 12.27B USD €648.00 748.01 USD €79.70 92 USD €79.80 92.12 USD €10.63B 12.27B USD 0 -€0.86 -0.9 USD
gb Elia Group SA/NV 0NTU.IL GB €137.50 158.72 USD
+1.66
€10.49B 12.11B USD €3.00 3.46 USD €134.50 155.26 USD €137.50 158.72 USD €10.49B 12.11B USD 30.08 €4.57 5.28 USD
gb Getlink SE 0P72.IL GB €18.93 21.85 USD
+0.53
€10.42B 12.03B USD €1.00K 1.16K USD €18.79 21.69 USD €18.93 21.85 USD €10.42B 12.03B USD 28.68 €0.66 0.76 USD
gb Tele2 AB (publ) 0QE6.IL GB SEK 175.25 17.11 USD
+0.09
SEK 122.65B 11.97B USD SEK 1.66K 161.94 USD SEK 174.25 17.01 USD SEK 175.75 17.16 USD SEK 122.65B 11.97B USD 34.29 SEK 5.11 0.5 USD
AB SKF (publ) AB SKF (publ) 0NWX.IL GB SEK 249.95 24.4 USD
+1.09
SEK 122.31B 11.94B USD SEK 2.34K 228.32 USD SEK 248.50 24.26 USD SEK 250.10 24.41 USD SEK 122.31B 11.94B USD 18.63 SEK 13.41 1.31 USD
gb Avolta AG 0QK3.IL GB CHF 55.50 69.61 USD
+2.21
CHF 9.47B 11.88B USD CHF 3.78K 4.74K USD CHF 54.45 68.29 USD CHF 55.50 69.61 USD CHF 9.47B 11.88B USD 100.90 CHF 0.55 0.69 USD
gb D'Ieteren Group SA 0ON7.IL GB €171.50 197.97 USD
+2.02
€10.21B 11.78B USD €681.00 786.1 USD €170.30 196.58 USD €172.30 198.89 USD €10.21B 11.78B USD 21.01 €8.16 9.42 USD
gb Yara International ASA 0O7D.IL GB NOK 428.35 41.09 USD
-2.09
NOK 121.74B 11.68B USD NOK 4.49K 430.33 USD NOK 428.25 41.08 USD NOK 439.40 42.15 USD NOK 121.74B 11.68B USD 10.19 NOK 42.03 4.03 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €220.00 253.95 USD
0
€9.97B 11.51B USD €3.89K 4.49K USD €217.00 250.49 USD €233.00 268.96 USD €9.97B 11.51B USD 440.00 €0.50 0.58 USD
Skanska AB (publ) Skanska AB (publ) 0HBT.IL GB SEK 261.65 25.54 USD
+1.99
SEK 116.63B 11.38B USD SEK 24.25K 2.37K USD SEK 258.70 25.25 USD SEK 262.20 25.59 USD SEK 116.63B 11.38B USD 13.45 SEK 19.44 1.9 USD
Ackermans & Van Haaren NV Ackermans & Van Haaren NV 0GYM.IL GB €287.80 332.22 USD
+0.17
€9.81B 11.32B USD €1.00 1.15 USD €286.20 330.37 USD €287.80 332.22 USD €9.81B 11.32B USD 15.86 €18.14 20.94 USD
gb Orion Oyj 0M2O.IL GB €69.40 80.11 USD
-0.75
€9.79B 11.3B USD €876.00 1.01K USD €69.35 80.05 USD €69.80 80.57 USD €9.79B 11.3B USD 31.83 €2.18 2.52 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.16 22.12 USD
+66.62
€9.76B 11.26B USD €0.00 0 USD €19.16 22.12 USD €19.16 22.12 USD €9.76B 11.26B USD 21.53 €0.89 1.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency