Ergebnisseite 3 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heineken N.V. 0O26.IL | $76.02 83.1 USD |
-2.97
|
$44.15B 48.27B USD | $234.93K 256.81K USD | $75.74 82.79 USD | $78.48 85.79 USD | $44.15B 48.27B USD | 16.93 | $4.49 4.91 USD | |
| Infineon Technologies AG 0KED.IL | $33.64 36.77 USD |
-3.1
|
$43.86B 47.94B USD | $2.88M 3.15M USD | $33.01 36.08 USD | $35.22 38.49 USD | $43.86B 47.94B USD | 14.75 | $2.28 2.49 USD | |
| Nordea Bank Abp 0N4T.IL | $136.75 13.35 USD |
-1.67
|
$486.74B 47.51B USD | $92.36K 9.02K USD | $134.1 13.09 USD | $139.25 13.59 USD | $486.74B 47.51B USD | 9.13 | $14.97 1.46 USD | |
| Lonza Group AG 0QNO.L | $559.4 636.48 USD |
-0.07
|
$41.39B 47.1B USD | $5.6K 6.37K USD | $551 626.92 USD | $567.4 645.58 USD | $41.39B 47.1B USD | 14.15 | $39.52 44.97 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.98 52.45 USD |
-2.32
|
$41.91B 45.82B USD | $3.4M 3.72M USD | $46.29 50.6 USD | $49.61 54.23 USD | $41.91B 45.82B USD | 10.36 | $4.63 5.06 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.19 — |
+1.23
|
$45.54B — | $1.6K — | $55.1 — | $56.2 — | $45.54B — | 15.67 | $3.59 — | |
| Eni S.p.A. 0N9S.IL | $12.71 13.89 USD |
-0.4
|
$41.5B 45.36B USD | $427.58K 467.41K USD | $12.58 13.75 USD | $12.9 14.1 USD | $41.5B 45.36B USD | 4.77 | $2.66 2.91 USD | |
| Electronic Arts Inc. 0IFX.L | $146.73 — |
-0.49
|
$45.25B — | $321 — | $146.49 — | $147.65 — | $45.25B — | 53.16 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $78.82 — |
-1.73
|
$45.11B — | $883 — | $78.55 — | $79.02 — | $45.11B — | 18.90 | $4.17 — | |
| Givaudan SA 0QPS.IL | $4,097 4661.51 USD |
+0.96
|
$39.32B 44.74B USD | $1.34K 1.53K USD | $4,068 4628.51 USD | $4,134 4703.61 USD | $39.32B 44.74B USD | 43.79 | $93.55 106.44 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.1 — |
+0.29
|
$44.54B — | $6.4K — | $34.8 — | $35.2 — | $44.54B — | 28.07 | $1.25 — | |
| E.ON SE 0MPP.IL | $15.58 17.03 USD |
+0.29
|
$40.69B 44.48B USD | $2.35M 2.57M USD | $15.44 16.88 USD | $15.76 17.23 USD | $40.69B 44.48B USD | 86.55 | $0.18 0.2 USD | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.17 — |
-0.03
|
$44.01B — | $834 — | $49.57 — | $50.17 — | $44.01B — | 5.21 | $9.62 — | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| KBC Group NV 0EYG.IL | $85.98 93.99 USD |
-2.06
|
$39.97B 43.7B USD | $905.51K 989.85K USD | $83.86 91.67 USD | $88.54 96.79 USD | $39.97B 43.7B USD | 11.19 | $7.68 8.4 USD | |
| Ford Motor Company 0P4F.IL | $10.35 — |
-0.66
|
$43.22B — | $10.97K — | $10.3 — | $10.46 — | $43.22B — | 10.04 | $1.03 — | |
| Alcon Inc. 0A0D.IL | $70.46 80.17 USD |
-3.45
|
$37.85B 43.07B USD | $91.16K 103.71K USD | $69.7 79.3 USD | $71.9 81.81 USD | $37.85B 43.07B USD | 108.40 | $0.65 0.74 USD | |
| Axis Bank Limited AXB.IL | $70.2 — |
+1.74
|
$43.04B — | $10.48K — | $69.8 — | $70.5 — | $43.04B — | 28.77 | $2.44 — | |
| Newmont Corporation 0R28.IL | $53.63 — |
+0.71
|
$42.62B — | $12.89K — | $53.06 — | $54.05 — | $42.62B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.52 — |
-1.35
|
$42.57B — | $62.76K — | $9.38 — | $9.6 — | $42.57B — | 4.05 | $2.35 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.35 175.28 USD |
-0.23
|
$38.9B 42.52B USD | $56.75K 62.03K USD | $159.1 173.92 USD | $161.25 176.27 USD | $38.9B 42.52B USD | 38.36 | $4.18 4.57 USD | |
| NRG Energy, Inc. 0K4C.L | $158.4 — |
+2.13
|
$42.45B — | $1.06K — | $153.22 — | $158.4 — | $42.45B — | 9.66 | $16.39 — | |
| HP Inc. 0J2E.L | $28.01 — |
-2.19
|
$42.2B — | $8.42K — | $27.61 — | $28.01 — | $42.2B — | 5.00 | $5.6 — | |
| DNB Bank ASA 0O84.IL | $272.58 26.15 USD |
-1.38
|
$432.63B 41.5B USD | $56.25K 5.4K USD | $271.7 26.06 USD | $279.5 26.81 USD | $432.63B 41.5B USD | 11.95 | $22.8 2.19 USD | |
| adidas AG 0OLD.IL | $212.4 232.18 USD |
-2.21
|
$37.96B 41.5B USD | $275.09K 300.71K USD | $209.5 229.01 USD | $220.4 240.93 USD | $37.96B 41.5B USD | 0 | -$0.65 -0.7 USD | |
| Crown Castle Inc. 0I4W.L | $99.51 — |
-0.43
|
$41.11B — | $53 — | $99.51 — | $101.23 — | $41.11B — | 29.60 | $3.36 — | |
| Sika AG 0Z4C.IL | $219.14 249.34 USD |
+0.57
|
$36.08B 41.05B USD | $45.78K 52.08K USD | $214.8 244.4 USD | $221.9 252.47 USD | $36.08B 41.05B USD | 35.74 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.4 45.26 USD |
-2.27
|
$36.95B 40.39B USD | $352.7K 385.55K USD | $40.76 44.56 USD | $42.54 46.5 USD | $36.95B 40.39B USD | 165.59 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $177.8 194.36 USD |
+0.24
|
$36.86B 40.29B USD | $6.44K 7.04K USD | $174.1 190.31 USD | $180.75 197.58 USD | $36.86B 40.29B USD | 18.14 | $9.8 10.71 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $236.6 258.64 USD |
-2.47
|
$36.84B 40.27B USD | $4.55K 4.97K USD | $235.2 257.11 USD | $241.2 263.66 USD | $36.84B 40.27B USD | 29.35 | $8.06 8.81 USD | |
| Trip.com Group Limited 0I50.IL | $61.47 — |
+69.34
|
$39.72B — | $2.88K — | $61.26 — | $62.38 — | $39.72B — | 47.28 | $1.3 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.26 — |
-0.53
|
$39.6B — | $26 — | $305.16 — | $308.65 — | $39.6B — | 10.67 | $28.69 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.52 41.01 USD |
-0.9
|
$36.2B 39.57B USD | $183.77K 200.89K USD | $37.39 40.87 USD | $38 41.54 USD | $36.2B 39.57B USD | 15.25 | $2.46 2.69 USD | |
| Invesco Physical Gold ETC SGLD.L | $323.55 — |
+1.95
|
$39.31B — | $22.12K — | $320.2 — | $324 — | $39.31B — | 0 | -$0.66 — | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
-0.39
|
$35.57B 38.88B USD | $22.39M 24.47M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.57B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Corning Incorporated 0R2X.L | $48.45 — |
-0.82
|
$38B — | $403 — | $47.8 — | $48.45 — | $38B — | 38.51 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $36.43 — |
-0.67
|
$37.78B — | $2.09K — | $36.03 — | $36.48 — | $37.78B — | 104.66 | $0.35 — | |
| Ferrovial SE 0P2N.IL | $45.95 50.23 USD |
+10.19
|
$34.44B 37.65B USD | $432.63K 472.92K USD | $45.12 49.32 USD | $46.4 50.72 USD | $34.44B 37.65B USD | 199.78 | $0.23 0.25 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.56 2.79 USD |
+530.48
|
$34.17B 37.35B USD | $2.8K 3.06K USD | $2.55 2.79 USD | $2.64 2.88 USD | $34.17B 37.35B USD | 8.51 | $0.3 0.33 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.76 78.44 USD |
-2.22
|
$33.78B 36.93B USD | $61.13K 66.82K USD | $71 77.61 USD | $74.62 81.57 USD | $33.78B 36.93B USD | 35.70 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $276 301.71 USD |
-1.5
|
$33.67B 36.81B USD | $45.16K 49.37K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.67B 36.81B USD | 21.87 | $12.62 13.8 USD | |
| Sysco Corporation 0LC6.L | $71.48 — |
-0.49
|
$36.64B — | $299 — | $71.05 — | $71.97 — | $36.64B — | 36.86 | $1.94 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $13.85M 3.52M USD | $0 0 USD | $0 0 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Block, Inc. 0L95.IL | $58.99 — |
-33.14
|
$36.16B — | $6.68K — | $56.6 — | $59.08 — | $36.16B — | 0 | -$0.41 — | |
| Schindler Holding AG 0QO1.IL | $296 336.78 USD |
-2.15
|
$31.77B 36.15B USD | $3.37K 3.84K USD | $295.2 335.87 USD | $299.2 340.43 USD | $31.77B 36.15B USD | 41.57 | $7.12 8.1 USD | |
| Commerzbank AG 0RLW.IL | $26.31 28.76 USD |
-0.55
|
$32.63B 35.67B USD | $10.68M 11.67M USD | $25.34 27.7 USD | $26.69 29.18 USD | $32.63B 35.67B USD | 16.14 | $1.63 1.78 USD | |
| UCB SA 0NZT.IL | $160.33 175.27 USD |
+0.26
|
$32.62B 35.66B USD | $40.84K 44.64K USD | $153.43 167.71 USD | $161.65 176.71 USD | $32.62B 35.66B USD | 94.31 | $1.7 1.86 USD | |
| Schindler Holding AG 0QOT.L | $288 327.68 USD |
-0.58
|
$31.18B 35.48B USD | $514 584.82 USD | $285 324.27 USD | $289.5 329.39 USD | $31.18B 35.48B USD | 41.17 | $6.99 7.96 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $417.59 — |
-0.12
|
$35.1B — | $1.82K — | $413.83 — | $417.83 — | $35.1B — | 4.22 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.16 — |
+0.27
|
$34.74B — | $105 — | $45.92 — | $46.16 — | $34.74B — | 5.74 | $8.03 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.3 29.8 USD |
+0.73
|
$353.98B 34.55B USD | $506.17K 49.41K USD | $296.3 28.92 USD | $305.3 29.8 USD | $353.98B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| Monster Beverage Corporation 0K34.L | $63.33 — |
+1.08
|
$34.55B — | $1.03K — | $62.45 — | $63.33 — | $34.55B — | 25.03 | $2.53 — | |
| Swisscom AG 0QKI.IL | $568.5 646.83 USD |
+0.35
|
$29.84B 33.96B USD | $18.1K 20.59K USD | $562.5 640 USD | $569.5 647.97 USD | $29.84B 33.96B USD | 17.67 | $32.17 36.6 USD | |
| Fiserv, Inc. 0IP9.L | $160.15 — |
-0.63
|
$33.44B — | $926 — | $158.84 — | $161.7 — | $33.44B — | 62.70 | $2.55 — | |
| Talanx AG 0QA8.IL | $114.1 124.73 USD |
+0.44
|
$30.52B 33.36B USD | $5.65K 6.17K USD | $111.9 122.32 USD | $115.1 125.82 USD | $30.52B 33.36B USD | 22.02 | $5.18 5.66 USD | |
| Exor N.V. 0RKY.IL | $85.33 93.27 USD |
-1.47
|
$30.1B 32.9B USD | $13.91K 15.2K USD | $83.65 91.44 USD | $86.9 94.99 USD | $30.1B 32.9B USD | 5.37 | $15.88 17.36 USD | |
| argenx SE 0QW0.IL | $510.8 558.37 USD |
-1.63
|
$30.05B 32.85B USD | $5.6K 6.12K USD | $503.8 550.72 USD | $520 568.43 USD | $30.05B 32.85B USD | 0 | -$6.55 -7.1 USD | |
| Endesa, S.A. 0N9G.IL | $27.35 29.9 USD |
+0.48
|
$29.96B 32.75B USD | $307.85K 336.52K USD | $27.17 29.7 USD | $28.01 30.62 USD | $29.96B 32.75B USD | 11.58 | $2.36 2.58 USD | |
| Legrand SA 0MW7.IL | $106.85 116.8 USD |
-1.22
|
$29.94B 32.73B USD | $10.74K 11.74K USD | $105.05 114.83 USD | $108.65 118.77 USD | $29.94B 32.73B USD | 25.99 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.9 61.11 USD |
-0.32
|
$29.84B 32.62B USD | $105.79K 115.64K USD | $54.7 59.79 USD | $56.64 61.92 USD | $29.84B 32.62B USD | 31.58 | $1.77 1.93 USD | |
| Partners Group Holding AG 0QOQ.L | $1,071 1218.57 USD |
-4.86
|
$28.37B 32.28B USD | $4.23K 4.82K USD | $1,048 1192.4 USD | $1,100 1251.56 USD | $28.37B 32.28B USD | 19.43 | $55.12 62.71 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.28 56.06 USD |
+0.63
|
$29.5B 32.25B USD | $596.45K 652K USD | $49.6 54.22 USD | $51.68 56.49 USD | $29.5B 32.25B USD | 34.41 | $1.49 1.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.16 — |
-0.72
|
$32.15B — | $55.37K — | $26.01 — | $26.66 — | $32.15B — | 10.21 | $2.56 — | |
| Danske Bank A/S 0NVC.IL | $252.6 37.04 USD |
-0.3
|
$218.69B 32.06B USD | $125.73K 18.43K USD | $246.5 36.14 USD | $257.9 37.81 USD | $218.69B 32.06B USD | 495.29 | $0.51 0.07 USD | |
| NextEra Energy, Inc. 0K80.L | $66.6 — |
+0.74
|
$32.03B — | $5.23K — | $66 — | $67.99 — | $32.03B — | 90.12 | $0.74 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.65 15.39 USD |
-0.5
|
$326.32B 31.85B USD | $256.9K 25.08K USD | $154.45 15.08 USD | $160 15.62 USD | $326.32B 31.85B USD | 9.89 | $15.94 1.56 USD | |
| General Mills, Inc. 0R1X.L | $53.24 — |
-0.41
|
$31.72B — | $1.16K — | $52.79 — | $53.36 — | $31.72B — | 14.20 | $3.75 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.12 — |
-0.66
|
$31.5B — | $4.55K — | $46.9 — | $48.17 — | $31.5B — | 59.85 | $0.8 — | |
| Zscaler, Inc. 0XVU.L | $255.34 — |
+0.78
|
$31.46B — | $992 — | $247.59 — | $255.61 — | $31.46B — | 0 | -$2.67 — | |
| Erste Group Bank AG 0MJK.IL | $70.65 77.23 USD |
-1.67
|
$28.5B 31.15B USD | $8.01K 8.75K USD | $68.25 74.61 USD | $71.95 78.65 USD | $28.5B 31.15B USD | 10.86 | $6.5 7.11 USD | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.36 — |
+0.25
|
$31.1B — | $375 — | $106.3 — | $106.83 — | $31.1B — | 32.16 | $3.31 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43 47 USD |
-0.67
|
$28.28B 30.91B USD | $95.91K 104.84K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.28B 30.91B USD | 23.75 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.1 36.18 USD |
+0.5
|
$27.98B 30.58B USD | $7.44K 8.13K USD | $32.92 35.99 USD | $33.25 36.35 USD | $27.98B 30.58B USD | 0 | -$0.44 -0.4 USD | |
| Stellantis N.V. 0QXR.IL | $8.77 9.58 USD |
-7.79
|
$27.77B 30.36B USD | $5.65M 6.18M USD | $8.63 9.43 USD | $9.3 10.16 USD | $27.77B 30.36B USD | 1.39 | $6.29 6.88 USD | |
| Occidental Petroleum Corporation 0KAK.L | $41.27 — |
+0.66
|
$30.32B — | $9.61K — | $40.41 — | $41.31 — | $30.32B — | 6.16 | $6.69 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $17.41 — |
+93.44
|
$29.88B — | $7.62K — | $16.82 — | $17.52 — | $29.88B — | 43.52 | $0.4 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.45 68.27 USD |
-1.07
|
$27.3B 29.85B USD | $63 68.87 USD | $62.05 67.83 USD | $63.05 68.92 USD | $27.3B 29.85B USD | 19.76 | $3.16 3.45 USD | |
| Telefónica, S.A. 0TDE.IL | $4.58 5.01 USD |
+0.69
|
$27.25B 29.79B USD | $132.37K 144.7K USD | $4.56 4.98 USD | $4.61 5.04 USD | $27.25B 29.79B USD | 17.63 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.68 76.17 USD |
-0.67
|
$27.2B 29.73B USD | $103.77K 113.44K USD | $69.28 75.73 USD | $70.24 76.78 USD | $27.2B 29.73B USD | 21.91 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.45 130.57 USD |
-0.69
|
$27.15B 29.68B USD | $16.27K 17.79K USD | $119.25 130.36 USD | $121.15 132.43 USD | $27.15B 29.68B USD | 32.19 | $3.71 4.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,748.5 167.73 USD |
+0.53
|
$307.57B 29.5B USD | $16.23K 1.56K USD | $1,710.5 164.08 USD | $1,768.5 169.65 USD | $307.57B 29.5B USD | 91.40 | $19.13 1.84 USD | |
| Nokia Oyj 0K8D.IL | $5.32 — |
-0.75
|
$29.49B — | $1.56K — | $5.27 — | $5.35 — | $29.49B — | 6.90 | $0.77 — | |
| Baidu, Inc. 0HL1.IL | $84.32 — |
-54.67
|
$29.48B — | $22.71K — | $83.17 — | $85.75 — | $29.48B — | 14.38 | $5.86 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.8 8.18 USD |
-1.83
|
$301.2B 29.4B USD | $6.14M 599.82K USD | $82.38 8.04 USD | $85.28 8.32 USD | $301.2B 29.4B USD | 23.27 | $3.6 0.35 USD | |
| Vonovia SE 0QFT.IL | $28.92 31.61 USD |
+0.86
|
$26.22B 28.66B USD | $654.4K 715.35K USD | $28.59 31.25 USD | $29.5 32.25 USD | $26.22B 28.66B USD | 0 | -$8.02 -8.7 USD | |
| Nokia Oyj 0HAF.IL | $4.69 5.12 USD |
-0.96
|
$26.09B 28.52B USD | $1.11M 1.22M USD | $4.62 5.05 USD | $4.78 5.23 USD | $26.09B 28.52B USD | 6.41 | $0.73 0.8 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.66 20.39 USD |
0
|
$25.95B 28.36B USD | $73.98K 80.87K USD | $18.48 20.2 USD | $18.85 20.61 USD | $25.95B 28.36B USD | 14.57 | $1.28 1.4 USD | |
| ANSYS, Inc. 0HG3.L | $341.3 — |
-0.76
|
$28.22B — | $26 — | $339.8 — | $341.3 — | $28.22B — | 66.25 | $5.15 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.89 16.28 USD |
-0.73
|
$25.66B 28.05B USD | $129.29K 141.33K USD | $14.51 15.86 USD | $15.27 16.69 USD | $25.66B 28.05B USD | 0 | -$0.06 -0.06 USD | |
| Capgemini SE 0HAZ.IL | $146.7 160.36 USD |
-0.46
|
$25.56B 27.94B USD | $134.36K 146.87K USD | $143.65 157.03 USD | $149.5 163.42 USD | $25.56B 27.94B USD | 15.36 | $9.55 10.44 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.32 28.77 USD |
-0.34
|
$25.51B 27.89B USD | $50 54.66 USD | $26.18 28.62 USD | $26.5 28.97 USD | $25.51B 27.89B USD | 11.80 | $2.23 2.44 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.6 24.75 USD |
+0.71
|
$285.25B 27.84B USD | $161.46K 15.76K USD | $247.4 24.15 USD | $256.4 25.03 USD | $285.25B 27.84B USD | 9.66 | $26.24 2.56 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.27 — |
-2.65
|
$27.66B — | $6.82K — | $10.25 — | $10.46 — | $27.66B — | 13.69 | $0.75 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.36 28.82 USD |
-3.37
|
$25.13B 27.47B USD | $129.83K 141.92K USD | $25.76 28.16 USD | $27.41 29.96 USD | $25.13B 27.47B USD | 5.43 | $4.85 5.3 USD | |
| ASM International NV 0NX3.IL | $467.8 511.37 USD |
-1.33
|
$24.93B 27.25B USD | $14.1K 15.41K USD | $459.9 502.73 USD | $483.7 528.75 USD | $24.93B 27.25B USD | 37.60 | $12.44 13.6 USD | |
| Sandvik AB (publ) 0HC0.IL | $204.5 19.96 USD |
-1.64
|
$279.01B 27.23B USD | $276.19K 26.96K USD | $201 19.62 USD | $209.6 20.46 USD | $279.01B 27.23B USD | 18.39 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.98 216.16 USD |
-0.7
|
$23.76B 27.04B USD | $56.91K 64.75K USD | $186.55 212.25 USD | $193.55 220.22 USD | $23.76B 27.04B USD | 11.58 | $16.4 18.66 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.22 35.22 USD |
-1.38
|
$24.61B 26.9B USD | $1.83M 2M USD | $32.12 35.11 USD | $32.84 35.9 USD | $24.61B 26.9B USD | 8.97 | $3.59 3.92 USD | |
| Swiss Life Holding AG 0QMG.IL | $813.4 925.48 USD |
-1.72
|
$23.55B 26.79B USD | $4.3K 4.89K USD | $805.4 916.37 USD | $828 942.09 USD | $23.55B 26.79B USD | 17.71 | $45.92 52.25 USD | |
| NetApp, Inc. 0K6F.L | $98.22 — |
-1.97
|
$26.42B — | $43 — | $97.38 — | $98.22 — | $26.42B — | 24.01 | $4.09 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||