Ergebnisseite 3 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1167)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (32)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (7)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (24)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.55 66.43 USD |
-1.67
|
€20.14B 23.25B USD | €217.00 250.49 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.14B 23.25B USD | 10.18 | €5.65 6.52 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 533.00 52.03 USD |
+1.76
|
SEK 236.68B 23.1B USD | SEK 3.51K 342.23 USD | SEK 531.00 51.83 USD | SEK 535.80 52.3 USD | SEK 236.68B 23.1B USD | 40.40 | SEK 13.19 1.29 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.48 5.17 USD |
-0.5
|
€19.73B 22.78B USD | €41.31K 47.68K USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.73B 22.78B USD | 23.59 | €0.19 0.22 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.28 58.04 USD |
+1.46
|
€19.71B 22.75B USD | €125.00 144.29 USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.71B 22.75B USD | 18.15 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.43 13.19 USD |
-0.17
|
€19.70B 22.74B USD | €130.48K 150.61K USD | €11.30 13.04 USD | €11.53 13.31 USD | €19.70B 22.74B USD | 0 | -€0.06 -0.06 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€236.20 272.65 USD |
+1.11
|
€19.66B 22.69B USD | €261.00 301.28 USD | €234.10 270.23 USD | €236.20 272.65 USD | €19.66B 22.69B USD | 32.71 | €7.22 8.33 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 521.50 50.9 USD |
+1.46
|
SEK 231.84B 22.63B USD | SEK 455.00 44.41 USD | SEK 518.50 50.61 USD | SEK 521.50 50.9 USD | SEK 231.84B 22.63B USD | 7.71 | SEK 67.63 6.6 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€6.12 7.06 USD |
-25.31
|
€19.38B 22.37B USD | €5.04M 5.82M USD | €5.99 6.91 USD | €6.14 7.09 USD | €19.38B 22.37B USD | 0.97 | €6.29 7.26 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 507.80 49.57 USD |
+1.62
|
SEK 226.27B 22.09B USD | SEK 9.86K 962.17 USD | SEK 503.60 49.16 USD | SEK 508.80 49.67 USD | SEK 226.27B 22.09B USD | 7.26 | SEK 69.93 6.83 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.50 66.37 USD |
-1.46
|
€19.07B 22.02B USD | €709.00 818.42 USD | €57.50 66.37 USD | €58.30 67.3 USD | €19.07B 22.02B USD | 9.12 | €6.30 7.27 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.78 0.9 USD |
+1.22
|
€19.01B 21.94B USD | €12.08M 13.95M USD | €0.75 0.87 USD | €0.78 0.9 USD | €19.01B 21.94B USD | 0 | -€0.15 -0.1 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.65 74.63 USD |
+1.97
|
€18.97B 21.9B USD | €3.00 3.46 USD | €64.35 74.28 USD | €64.90 74.92 USD | €18.97B 21.9B USD | 14.36 | €4.50 5.19 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.45 23.61 USD |
-1.92
|
€18.65B 21.53B USD | €3.45K 3.98K USD | €20.44 23.59 USD | €21.11 24.37 USD | €18.65B 21.53B USD | 18.25 | €1.12 1.29 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.52 23.68 USD |
+3.75
|
€18.59B 21.46B USD | €133.82K 153.46K USD | €20.09 23.19 USD | €20.51 23.68 USD | €18.59B 21.46B USD | 0 | -€8.02 -9.2 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.01 15.02 USD |
+2.3
|
€18.54B 21.4B USD | €12.63K 14.58K USD | €12.93 14.92 USD | €13.06 15.07 USD | €18.54B 21.4B USD | 24.54 | €0.53 0.61 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.16 113.08 USD |
+0.86
|
CHF 16.93B 21.24B USD | CHF 3.18K 3.98K USD | CHF 89.54 112.3 USD | CHF 90.46 113.46 USD | CHF 16.93B 21.24B USD | 28.62 | CHF 3.15 3.95 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.16 39.43 USD |
+4.15
|
€18.28B 21.1B USD | €1.03K 1.18K USD | €33.62 38.81 USD | €34.20 39.48 USD | €18.28B 21.1B USD | 10.81 | €3.16 3.65 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€318.20 367.31 USD |
+4.67
|
€17.75B 20.49B USD | €5.47K 6.31K USD | €315.80 364.54 USD | €321.60 371.23 USD | €17.75B 20.49B USD | 37.39 | €8.51 9.82 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.83 94.45 USD |
+2.51
|
€17.61B 20.33B USD | €576.00 664.9 USD | €80.80 93.27 USD | €82.05 94.71 USD | €17.61B 20.33B USD | 14.61 | €5.60 6.46 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 334.20 32.06 USD |
-5.16
|
NOK 210.98B 20.24B USD | NOK 10.97K 1.05K USD | NOK 333.50 31.99 USD | NOK 342.20 32.83 USD | NOK 210.98B 20.24B USD | 14.25 | NOK 23.45 2.25 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 150.40 14.43 USD |
+0.74
|
NOK 209.48B 20.09B USD | NOK 98.12K 9.41K USD | NOK 148.30 14.23 USD | NOK 150.50 14.44 USD | NOK 209.48B 20.09B USD | 36.77 | NOK 4.09 0.39 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.95 27.65 USD |
+3.32
|
€17.36B 20.03B USD | €46.13K 53.25K USD | €23.19 26.77 USD | €24.09 27.81 USD | €17.36B 20.03B USD | 24.19 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.70 58.52 USD |
+4.6
|
€17.35B 20.03B USD | €107.00 123.51 USD | €49.38 57 USD | €50.90 58.76 USD | €17.35B 20.03B USD | 5.49 | €9.23 10.65 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
-1.34
|
€17.30B 19.97B USD | €74.93K 86.49K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.30B 19.97B USD | 23.09 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 95.12 119.3 USD |
+2.51
|
CHF 15.88B 19.92B USD | CHF 1.94K 2.43K USD | CHF 93.78 117.62 USD | CHF 95.30 119.53 USD | CHF 15.88B 19.92B USD | 40.47 | CHF 2.35 2.95 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.06 — |
+0.37
|
$19.51B — | $6.00 — | $16.06 — | $16.06 — | $19.51B — | 10.63 | $1.51 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.60 4.94 USD |
-0.13
|
SEK 198.96B 19.42B USD | SEK 30.02K 2.93K USD | SEK 50.50 4.93 USD | SEK 50.88 4.97 USD | SEK 198.96B 19.42B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.18 111.02 USD |
+1.76
|
€16.76B 19.35B USD | €23.15K 26.73K USD | €95.52 110.26 USD | €97.04 112.02 USD | €16.76B 19.35B USD | 10.07 | €9.55 11.02 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€57.60 66.49 USD |
+2.31
|
€16.37B 18.89B USD | €6.94K 8.02K USD | €56.58 65.31 USD | €57.60 66.49 USD | €16.37B 18.89B USD | 28.80 | €2.00 2.31 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 845.90 124.03 USD |
-1.13
|
DKK 128.41B 18.83B USD | DKK 329.00 48.24 USD | DKK 845.90 124.03 USD | DKK 857.00 125.65 USD | DKK 128.41B 18.83B USD | 15.46 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.46 74.41 USD |
+2.25
|
€16.27B 18.78B USD | €18.46K 21.3K USD | €63.30 73.07 USD | €64.48 74.43 USD | €16.27B 18.78B USD | 6.92 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.42 82.44 USD |
+1.91
|
€16.23B 18.74B USD | €1.99K 2.3K USD | €70.30 81.15 USD | €71.44 82.47 USD | €16.23B 18.74B USD | 19.25 | €3.71 4.28 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.56 23.73 USD |
+3.55
|
€15.97B 18.44B USD | €25.94K 29.95K USD | €20.26 23.39 USD | €20.64 23.83 USD | €15.97B 18.44B USD | 23.63 | €0.87 1 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.38 83.55 USD |
+3.53
|
€15.96B 18.43B USD | €15.82K 18.27K USD | €71.30 82.3 USD | €72.40 83.57 USD | €15.96B 18.43B USD | 22.83 | €3.17 3.66 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.82 15.95 USD |
-0.83
|
€15.92B 18.37B USD | €2.88K 3.32K USD | €13.73 15.85 USD | €13.95 16.1 USD | €15.92B 18.37B USD | 32.90 | €0.42 0.48 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.91 3.36 USD |
+2.29
|
€15.83B 18.27B USD | €1.78M 2.06M USD | €2.87 3.31 USD | €2.91 3.36 USD | €15.83B 18.27B USD | 16.16 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.55 82.21 USD |
+2.81
|
CHF 14.43B 18.1B USD | CHF 13.62K 17.09K USD | CHF 64.34 80.7 USD | CHF 65.55 82.21 USD | CHF 14.43B 18.1B USD | 13.13 | CHF 4.99 6.26 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 266.20 25.98 USD |
+1.16
|
SEK 184.62B 18.02B USD | SEK 51.87K 5.06K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 184.62B 18.02B USD | 20.97 | SEK 12.69 1.24 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.44 6.28 USD |
+1.45
|
€15.56B 17.97B USD | €2.28K 2.63K USD | €5.43 6.26 USD | €5.44 6.28 USD | €15.56B 17.97B USD | 0 | -€0.03 -0.03 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.88 110.22 USD |
+1.69
|
CHF 14.29B 17.92B USD | CHF 1.33K 1.66K USD | CHF 82.82 103.88 USD | CHF 88.38 110.85 USD | CHF 14.29B 17.92B USD | 49.09 | CHF 1.79 2.25 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
0
|
€15.48B 17.87B USD | €1.44K 1.66K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€101.35 116.88 USD |
+1.63
|
€15.31B 17.68B USD | €3.09K 3.51K USD | €100.30 115.78 USD | €101.45 117.11 USD | €15.31B 17.68B USD | 0 | -€6.67 -7.6 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.21 70.66 USD |
+2.56
|
€14.85B 17.14B USD | €15.56K 17.96K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.85B 17.14B USD | 14.64 | €4.18 4.83 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.86 21.77 USD |
-4.18
|
€14.85B 17.14B USD | €25.95K 29.95K USD | €18.80 21.7 USD | €19.22 22.18 USD | €14.85B 17.14B USD | 8.65 | €2.18 2.52 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 729.00 71.16 USD |
+1.08
|
SEK 173.82B 16.97B USD | SEK 6.55K 639.36 USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 173.82B 16.97B USD | 14.54 | SEK 50.13 4.89 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.74 74.73 USD |
-0.4
|
€14.43B 16.66B USD | €299.00 345.15 USD | €63.52 73.32 USD | €64.96 74.99 USD | €14.43B 16.66B USD | 28.39 | €2.28 2.63 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 536.80 52.4 USD |
+4.68
|
SEK 170.57B 16.65B USD | SEK 4.15K 405.48 USD | SEK 529.00 51.64 USD | SEK 538.60 52.57 USD | SEK 170.57B 16.65B USD | 18.99 | SEK 28.26 2.76 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.24 8.36 USD |
-0.44
|
€14.36B 16.57B USD | €9.76K 11.27K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.36B 16.57B USD | 0 | -€0.66 -0.7 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€252.60 291.58 USD |
+7.35
|
€14.31B 16.52B USD | €3.01K 3.47K USD | €239.00 275.89 USD | €253.00 292.05 USD | €14.31B 16.52B USD | 19.53 | €12.93 14.93 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.09 USD |
+3.12
|
€14.30B 16.5B USD | €228.65K 263.94K USD | €0.93 1.08 USD | €0.95 1.09 USD | €14.30B 16.5B USD | 31.53 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.00 25.4 USD |
+3.53
|
€14.22B 16.41B USD | €531.00 612.95 USD | €21.65 24.99 USD | €22.00 25.4 USD | €14.22B 16.41B USD | 26.19 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.28 75.35 USD |
+0.52
|
€14.04B 16.21B USD | €4.91K 5.66K USD | €65.08 75.12 USD | €65.46 75.56 USD | €14.04B 16.21B USD | 3.84 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.20 181.46 USD |
-0.06
|
€13.94B 16.09B USD | €3.35K 3.87K USD | €156.70 180.88 USD | €157.50 181.81 USD | €13.94B 16.09B USD | 32.21 | €4.88 5.63 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€162.70 187.81 USD |
+3.5
|
€13.92B 16.06B USD | €12.07K 13.93K USD | €158.80 183.31 USD | €163.30 188.5 USD | €13.92B 16.06B USD | 38.28 | €4.25 4.91 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.54 28.33 USD |
-0.77
|
€13.81B 15.94B USD | €37.99K 43.85K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.81B 15.94B USD | 9.58 | €2.56 2.96 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.75 12.41 USD |
+4.23
|
€13.72B 15.84B USD | €751.91K 867.95K USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.72B 15.84B USD | 0 | -€5.45 -6.2 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.01 17.33 USD |
+3.88
|
€13.71B 15.83B USD | €1.62K 1.87K USD | €14.73 17 USD | €15.05 17.37 USD | €13.71B 15.83B USD | 22.40 | €0.67 0.77 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 388.10 56.9 USD |
+0.48
|
DKK 107.42B 15.75B USD | DKK 4.97K 728.27 USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 107.42B 15.75B USD | 31.50 | DKK 12.32 1.81 USD | ||
|
Accor SA
0H59.IL
GB
|
€47.43 54.75 USD |
+5.05
|
€13.62B 15.72B USD | €46.00 53.1 USD | €46.00 53.1 USD | €47.44 54.76 USD | €13.62B 15.72B USD | 23.36 | €2.03 2.34 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 436.60 42.62 USD |
+0.37
|
SEK 157.96B 15.42B USD | SEK 27.95K 2.73K USD | SEK 436.60 42.62 USD | SEK 444.60 43.4 USD | SEK 157.96B 15.42B USD | 44.87 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 200.40 251.35 USD |
-0.5
|
CHF 12.28B 15.4B USD | CHF 3.28K 4.12K USD | CHF 199.10 249.72 USD | CHF 200.80 251.85 USD | CHF 12.28B 15.4B USD | 19.08 | CHF 10.50 13.17 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€127.55 147.24 USD |
+2.22
|
€13.06B 15.08B USD | €732.00 844.97 USD | €126.00 145.45 USD | €128.40 148.22 USD | €13.06B 15.08B USD | 13.12 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.36 16.57 USD |
+3.52
|
€12.90B 14.89B USD | €16.53K 19.08K USD | €14.17 16.35 USD | €14.36 16.57 USD | €12.90B 14.89B USD | 18.88 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.10 4.73 USD |
+1.51
|
€12.55B 14.48B USD | €1.85K 2.13K USD | €4.05 4.68 USD | €4.10 4.73 USD | €12.55B 14.48B USD | 19.50 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.40 76.65 USD |
+0.84
|
€12.49B 14.42B USD | €829.00 956.94 USD | €66.10 76.3 USD | €66.50 76.76 USD | €12.49B 14.42B USD | 13.38 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.57 19.13 USD |
+0.27
|
€12.32B 14.22B USD | €1.09K 1.26K USD | €16.53 19.08 USD | €16.66 19.23 USD | €12.32B 14.22B USD | 9.92 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.56 42.2 USD |
+1.71
|
€12.24B 14.13B USD | €4.51K 5.21K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.24B 14.13B USD | 13.44 | €2.72 3.14 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 210.06 263.46 USD |
+3.75
|
CHF 11.06B 13.87B USD | CHF 371.00 465.32 USD | CHF 201.30 252.48 USD | CHF 210.20 263.64 USD | CHF 11.06B 13.87B USD | 11.09 | CHF 18.93 23.74 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.32 29.23 USD |
+1.5
|
€11.97B 13.82B USD | €4.29K 4.95K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.97B 13.82B USD | 24.34 | €1.04 1.2 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.60 22.08 USD |
-0.43
|
DKK 93.72B 13.74B USD | DKK 2.64K 386.35 USD | DKK 150.50 22.07 USD | DKK 150.90 22.13 USD | DKK 93.72B 13.74B USD | 25.22 | DKK 5.97 0.88 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€84.22 97.22 USD |
+1.46
|
€11.77B 13.59B USD | €13.12K 15.14K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.77B 13.59B USD | 49.54 | €1.70 1.96 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.33 18.85 USD |
+3.34
|
€11.68B 13.48B USD | €1.02K 1.17K USD | €16.18 18.68 USD | €16.38 18.9 USD | €11.68B 13.48B USD | 0 | -€0.34 -0.3 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.82 20.57 USD |
+0.82
|
€11.62B 13.41B USD | €32.93K 38.01K USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.62B 13.41B USD | 16.34 | €1.09 1.26 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.99 13.84 USD |
+5.04
|
€11.41B 13.17B USD | €11.93K 13.77K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.41B 13.17B USD | 5.14 | €2.33 2.69 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.10 55.88 USD |
+0.17
|
DKK 88.12B 12.92B USD | DKK 17.94K 2.63K USD | DKK 379.30 55.61 USD | DKK 381.50 55.94 USD | DKK 88.12B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.40 45.48 USD |
+0.46
|
€11.18B 12.9B USD | €5.62K 6.49K USD | €39.00 45.02 USD | €39.66 45.78 USD | €11.18B 12.9B USD | 0 | -€2.28 -2.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.66 42.27 USD |
-0.65
|
€11.16B 12.88B USD | €292.00 335.91 USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.16B 12.88B USD | 25.78 | €1.42 1.64 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 468.50 44.94 USD |
-2.52
|
NOK 133.15B 12.77B USD | NOK 5.56K 533.55 USD | NOK 466.10 44.71 USD | NOK 472.20 45.3 USD | NOK 133.15B 12.77B USD | 11.14 | NOK 42.03 4.03 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.80 162.8 USD |
+0.85
|
CHF 10.17B 12.76B USD | CHF 604.00 757.56 USD | CHF 129.30 162.17 USD | CHF 129.80 162.8 USD | CHF 10.17B 12.76B USD | 50.31 | CHF 2.58 3.24 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€106.90 123.4 USD |
+4.34
|
€11.03B 12.73B USD | €0.00 0 USD | €104.10 120.17 USD | €106.90 123.4 USD | €11.03B 12.73B USD | 18.62 | €5.74 6.63 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 183.78 17.94 USD |
+0.78
|
SEK 128.62B 12.55B USD | SEK 8.50K 830 USD | SEK 182.45 17.81 USD | SEK 184.35 17.99 USD | SEK 128.62B 12.55B USD | 35.96 | SEK 5.11 0.5 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.45 92.87 USD |
+0.19
|
€10.72B 12.37B USD | €192.00 221.63 USD | €80.20 92.58 USD | €80.80 93.27 USD | €10.72B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.00 24.65 USD |
+1.86
|
NOK 128.49B 12.33B USD | NOK 10.21K 979.62 USD | NOK 256.00 24.56 USD | NOK 257.00 24.65 USD | NOK 128.49B 12.33B USD | 22.94 | NOK 11.20 1.07 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.95 58.81 USD |
+0.11
|
€10.59B 12.22B USD | €2.56K 2.95K USD | €50.90 58.76 USD | €51.10 58.99 USD | €10.59B 12.22B USD | 27.39 | €1.86 2.15 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.51 5.21 USD |
+6.79
|
€10.38B 11.98B USD | €11.10K 12.82K USD | €4.35 5.02 USD | €4.52 5.22 USD | €10.38B 11.98B USD | 56.39 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.61 9.94 USD |
+7.16
|
€10.30B 11.89B USD | €218.30K 251.99K USD | €8.27 9.55 USD | €8.61 9.94 USD | €10.30B 11.89B USD | 5.44 | €1.58 1.82 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.50 155.26 USD |
-0.48
|
€10.26B 11.84B USD | €602.00 694.91 USD | €132.90 153.41 USD | €135.50 156.41 USD | €10.26B 11.84B USD | 29.43 | €4.57 5.28 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.45 21.3 USD |
+0.46
|
€10.16B 11.73B USD | €3.07K 3.54K USD | €18.36 21.19 USD | €18.50 21.36 USD | €10.16B 11.73B USD | 27.95 | €0.66 0.76 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.60 196.93 USD |
+3.18
|
€10.16B 11.72B USD | €696.00 803.42 USD | €167.60 193.47 USD | €171.00 197.39 USD | €10.16B 11.72B USD | 20.90 | €8.16 9.42 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 158.68 23.27 USD |
+0.06
|
DKK 79.63B 11.68B USD | DKK 5.02K 736.18 USD | DKK 157.20 23.05 USD | DKK 159.70 23.42 USD | DKK 79.63B 11.68B USD | 6.01 | DKK 26.39 3.87 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.70 64.3 USD |
+1.46
|
€10.11B 11.67B USD | €1.22K 1.41K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.11B 11.67B USD | 22.73 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 241.50 23.57 USD |
+2.16
|
SEK 118.18B 11.54B USD | SEK 23.66K 2.31K USD | SEK 240.30 23.46 USD | SEK 243.90 23.81 USD | SEK 118.18B 11.54B USD | 18.00 | SEK 13.41 1.31 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.49 43.28 USD |
-0.48
|
€9.99B 11.53B USD | €9.68K 11.18K USD | €37.36 43.13 USD | €38.00 43.86 USD | €9.99B 11.53B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€31.12 35.92 USD |
+2.55
|
€9.97B 11.51B USD | €10.81K 12.48K USD | €30.84 35.6 USD | €31.12 35.92 USD | €9.97B 11.51B USD | 3.16 | €9.84 11.36 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.38 63.93 USD |
+1.24
|
€9.91B 11.43B USD | €924.00 1.07K USD | €55.14 63.65 USD | €56.02 64.67 USD | €9.91B 11.43B USD | 54.29 | €1.02 1.18 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.55 80.28 USD |
+0.14
|
€9.81B 11.32B USD | €2.29K 2.65K USD | €69.45 80.17 USD | €70.10 80.92 USD | €9.81B 11.32B USD | 31.90 | €2.18 2.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||