Pagina di risultati 3 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€86.84 100.24 USD |
-2.11
|
€21.07B 24.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.07B 24.32B USD | 20.77 | €4.18 4.83 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€97.70 112.78 USD |
+1.56
|
€21.03B 24.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.03B 24.28B USD | 17.44 | €5.60 6.46 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.16 7.12 USD |
-0.45
|
€20.92B 24.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.92B 24.15B USD | 30.82 | €0.20 0.23 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 101.82 127.7 USD |
-0.43
|
CHF 19.12B 23.98B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.12B 23.98B USD | 32.32 | CHF 3.15 3.95 USD | ||
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
0
|
$23.93B — | $0.00 — | $0.00 — | $0.00 — | $23.93B — | 4.83 | $18.00 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.79 4.38 USD |
+1.88
|
€20.64B 23.82B USD | €41.95K 48.42K USD | €0.00 0 USD | €0.00 0 USD | €20.64B 23.82B USD | 21.07 | €0.18 0.21 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 547.20 53.41 USD |
+1.02
|
SEK 243.83B 23.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.83B 23.8B USD | 7.82 | SEK 69.93 6.83 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 3.99 USD |
+1.01
|
€20.55B 23.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.55B 23.72B USD | 13.29 | €0.26 0.3 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 542.50 52.95 USD |
+0.28
|
SEK 240.90B 23.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 240.90B 23.51B USD | 41.12 | SEK 13.19 1.29 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€355.75 410.65 USD |
-1.86
|
€19.85B 22.91B USD | €529.00 610.64 USD | €0.00 0 USD | €0.00 0 USD | €19.85B 22.91B USD | 41.80 | €8.51 9.82 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.50 101 USD |
-0.23
|
€19.50B 22.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.50B 22.51B USD | 38.37 | €2.28 2.63 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.72 11.22 USD |
-0.09
|
€19.49B 22.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.49B 22.5B USD | 22.08 | €0.44 0.51 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.00 134.2 USD |
+0.46
|
CHF 17.87B 22.41B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.87B 22.41B USD | 45.52 | CHF 2.35 2.95 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,005.95 147.49 USD |
-0.81
|
DKK 152.70B 22.39B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 152.70B 22.39B USD | 18.39 | DKK 54.70 8.02 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.63 30.73 USD |
+0.32
|
€19.29B 22.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.29B 22.27B USD | 26.89 | €0.99 1.14 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.48 15.56 USD |
-1.15
|
€19.20B 22.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.20B 22.17B USD | 25.43 | €0.53 0.61 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.41 97.44 USD |
-1.42
|
€19.19B 22.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.19B 22.15B USD | 22.75 | €3.71 4.28 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 555.50 696.73 USD |
+4.42
|
CHF 17.27B 21.66B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.27B 21.66B USD | 70.85 | CHF 7.84 9.83 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 280.80 352.19 USD |
-1.23
|
CHF 17.20B 21.58B USD | CHF 70.00 87.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.20B 21.58B USD | 26.74 | CHF 10.50 13.17 USD | ||
Traton SE
0AA4.IL
GB
|
€34.92 40.31 USD |
-0.96
|
€18.68B 21.57B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €18.68B 21.57B USD | 11.05 | €3.16 3.65 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.24 26.83 USD |
-3.69
|
€18.05B 20.84B USD | €1.20M 1.39M USD | €0.00 0 USD | €0.00 0 USD | €18.05B 20.84B USD | 26.71 | €0.87 1 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.21 82.2 USD |
-1.32
|
€17.97B 20.75B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €17.97B 20.75B USD | 7.64 | €9.31 10.75 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.60 192.31 USD |
+2.24
|
€17.73B 20.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.73B 20.46B USD | 45.76 | €3.64 4.2 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.21 90.57 USD |
+2.15
|
CHF 15.90B 19.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.90B 19.94B USD | 14.47 | CHF 4.99 6.26 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.14 1.32 USD |
-0.59
|
€17.26B 19.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.26B 19.93B USD | 38.07 | €0.03 0.03 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.37 5.05 USD |
-0.46
|
€17.24B 19.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24B 19.9B USD | 23.00 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.79 50.54 USD |
+0.34
|
€17.17B 19.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17B 19.82B USD | 15.80 | €2.77 3.2 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.15 28.42 USD |
+0.5
|
SEK 201.92B 19.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.92B 19.71B USD | 22.94 | SEK 12.69 1.24 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.78 90.94 USD |
+0.2
|
€16.94B 19.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.94B 19.56B USD | 4.63 | €16.99 19.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 322.35 30.92 USD |
+2.61
|
NOK 203.50B 19.52B USD | NOK 647.00K 62.07K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.50B 19.52B USD | 13.74 | NOK 23.45 2.25 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.04 30.05 USD |
+1.82
|
€16.86B 19.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.86B 19.46B USD | 137.02 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.12 85.56 USD |
+1.15
|
€16.35B 18.87B USD | €1.20K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €16.35B 18.87B USD | 23.38 | €3.17 3.66 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.73 4.76 USD |
-0.11
|
SEK 191.59B 18.7B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.59B 18.7B USD | 0 | -SEK 3.88 -0.3 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.88 16.02 USD |
-0.43
|
€15.98B 18.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.98B 18.45B USD | 33.04 | €0.42 0.48 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.46 20.15 USD |
+0.03
|
€15.94B 18.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.94B 18.4B USD | 26.05 | €0.67 0.77 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 449.85 65.96 USD |
+1.1
|
DKK 124.52B 18.26B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 124.52B 18.26B USD | 36.51 | DKK 12.32 1.81 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 134.80 12.93 USD |
-0.22
|
NOK 187.75B 18.01B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 187.75B 18.01B USD | 32.95 | NOK 4.09 0.39 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.80 9 USD |
+0.71
|
€15.47B 17.86B USD | €54.00K 62.33K USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.86B USD | 0 | -€0.66 -0.7 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.93 19.55 USD |
-1.45
|
€15.35B 17.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.35B 17.72B USD | 0 | -€8.02 -9.2 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 176.33K 44.82K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Accor SA
0H59.IL
GB
|
€52.35 60.43 USD |
-0.11
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 25.78 | €2.03 2.34 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.04 26.59 USD |
+0.28
|
€14.88B 17.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.88B 17.18B USD | 27.42 | €0.84 0.97 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€79.08 91.28 USD |
-0.63
|
€14.88B 17.17B USD | €226.66K 261.64K USD | €0.00 0 USD | €0.00 0 USD | €14.88B 17.17B USD | 15.94 | €4.96 5.73 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.75 193.64 USD |
+0.72
|
€14.87B 17.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.87B 17.17B USD | 34.37 | €4.88 5.63 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€18.88 21.79 USD |
+0.99
|
€14.86B 17.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.86B 17.16B USD | 8.66 | €2.18 2.52 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€173.30 200.05 USD |
+1.43
|
€14.82B 17.11B USD | €144.62K 166.94K USD | €0.00 0 USD | €0.00 0 USD | €14.82B 17.11B USD | 40.77 | €4.25 4.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 483.40 47.19 USD |
+1.34
|
SEK 174.89B 17.07B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.89B 17.07B USD | 49.68 | SEK 9.73 0.95 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.95 104.04 USD |
+3.43
|
CHF 13.49B 16.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.49B 16.92B USD | 46.34 | CHF 1.79 2.25 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.47 13.24 USD |
-1.79
|
€14.63B 16.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.63B 16.89B USD | 0 | -€5.45 -6.2 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 490.00 71.84 USD |
+0.27
|
DKK 113.30B 16.61B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 113.30B 16.61B USD | 21.77 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.78 117.48 USD |
-0.05
|
€14.35B 16.57B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €14.35B 16.57B USD | 46.68 | €2.18 2.52 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.10 34.74 USD |
+0.2
|
€14.23B 16.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.23B 16.43B USD | 28.93 | €1.04 1.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.55 107.99 USD |
-1.56
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | -€6.67 -7.6 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 521.80 50.93 USD |
-0.42
|
SEK 165.80B 16.18B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 165.80B 16.18B USD | 18.46 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 70.29 6.74 USD |
+0.69
|
NOK 162.42B 15.58B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 162.42B 15.58B USD | 10.56 | NOK 6.65 0.64 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€158.40 182.85 USD |
+4.99
|
€13.31B 15.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.31B 15.36B USD | 69.47 | €2.28 2.63 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.75 17.03 USD |
-1.55
|
€13.26B 15.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.26B 15.3B USD | 19.41 | €0.76 0.88 USD | ||
Symrise AG
0G6T.IL
GB
|
€94.77 109.4 USD |
+0.87
|
€13.25B 15.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.25B 15.29B USD | 55.74 | €1.70 1.96 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€72.90 84.15 USD |
+1.39
|
€13.23B 15.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.23B 15.27B USD | 29.75 | €2.45 2.83 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.68 6.55 USD |
+0.8
|
€13.05B 15.06B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €13.05B 15.06B USD | 70.93 | €0.08 0.09 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.25 4.9 USD |
+0.54
|
€13.01B 15.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.01B 15.02B USD | 20.22 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 163.05 23.91 USD |
+0.43
|
DKK 101.47B 14.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.47B 14.88B USD | 27.31 | DKK 5.97 0.88 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.47 22.47 USD |
-0.66
|
€12.69B 14.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.69B 14.65B USD | 17.85 | €1.09 1.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.98 50.76 USD |
-1.35
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 21.98 | €2.00 2.31 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€219.40 253.26 USD |
+1.34
|
€12.43B 14.34B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €12.43B 14.34B USD | 16.96 | €12.93 14.93 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.00 25.4 USD |
+0.96
|
€12.38B 14.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38B 14.29B USD | 8.59 | €2.56 2.96 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.57 42.21 USD |
+1.3
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 13.44 | €2.72 3.14 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.60 134.6 USD |
-1.31
|
€12.03B 13.89B USD | €398.00 459.43 USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.89B USD | 20.31 | €5.74 6.63 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Nordex SE
0MEC.IL
GB
|
€41.53 47.94 USD |
+0.53
|
€11.78B 13.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.78B 13.6B USD | 0 | -€2.28 -2.6 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 369.70 54.21 USD |
-0.19
|
DKK 92.37B 13.54B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 92.37B 13.54B USD | 35.41 | DKK 10.44 1.53 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 280.80 27.41 USD |
+2
|
SEK 137.41B 13.41B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 137.41B 13.41B USD | 20.93 | SEK 13.41 1.31 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.08 106.29 USD |
+0.66
|
€11.53B 13.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.53B 13.31B USD | 28.33 | €3.25 3.75 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.15 168.26 USD |
+0.19
|
CHF 10.51B 13.18B USD | CHF 113.00 141.73 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.51B 13.18B USD | 51.99 | CHF 2.58 3.24 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 302.65 29.54 USD |
+0.51
|
SEK 134.91B 13.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 134.91B 13.17B USD | 15.56 | SEK 19.44 1.9 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.60 29.55 USD |
-0.04
|
€11.36B 13.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.36B 13.11B USD | 18.15 | €1.41 1.63 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.90 42.59 USD |
-0.86
|
€11.25B 12.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25B 12.98B USD | 25.98 | €1.42 1.64 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.37 52.37 USD |
+0.51
|
€11.17B 12.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.17B 12.9B USD | 33.60 | €1.35 1.56 USD | ||
Getlink SE
0P72.IL
GB
|
€20.28 23.41 USD |
+0.2
|
€11.17B 12.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.17B 12.89B USD | 30.72 | €0.66 0.76 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Eiffage SA
0NPT.IL
GB
|
€108.53 125.27 USD |
-0.41
|
€11.11B 12.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.11B 12.83B USD | 11.16 | €9.72 11.22 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 189.43 237.58 USD |
-0.21
|
CHF 9.97B 12.51B USD | CHF 72.00 90.3 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.97B 12.51B USD | 10.00 | CHF 18.93 23.74 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.15 92.52 USD |
+0.34
|
€10.68B 12.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.68B 12.33B USD | 0 | -€0.86 -0.9 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.59 68.79 USD |
-0.62
|
€10.66B 12.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 58.42 | €1.02 1.18 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.71 4.28 USD |
+0.35
|
€10.60B 12.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.24B USD | 0 | -€0.03 -0.03 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.84 10.2 USD |
-0.01
|
€10.58B 12.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.58B 12.21B USD | 5.59 | €1.58 1.82 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.30 203.51 USD |
-0.96
|
€10.49B 12.11B USD | €68.25K 78.78K USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 21.60 | €8.16 9.42 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.96 16.11 USD |
+0.36
|
€10.38B 11.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.38B 11.98B USD | 8.35 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.90 21.57 USD |
-0.04
|
NOK 124.28B 11.92B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 124.28B 11.92B USD | 27.49 | NOK 8.18 0.78 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 952.30 139.63 USD |
-0.43
|
DKK 80.64B 11.82B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 80.64B 11.82B USD | 18.20 | DKK 52.31 7.67 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€133.70 154.33 USD |
+0.07
|
€10.20B 11.77B USD | €441.00 509.06 USD | €0.00 0 USD | €0.00 0 USD | €10.20B 11.77B USD | 29.25 | €4.57 5.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
