Pagina di risultati 3 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snam S.p.A.
0NQP.IL
GB
|
€6.20 7.16 USD |
+0.62
|
€21.05B 24.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.05B 24.3B USD | 31.01 | €0.20 0.23 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 103.08 129.28 USD |
+1.24
|
CHF 19.36B 24.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.36B 24.28B USD | 32.72 | CHF 3.15 3.95 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€97.58 112.63 USD |
-0.13
|
€21.00B 24.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.00B 24.25B USD | 17.42 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 547.50 53.44 USD |
+0.05
|
SEK 243.96B 23.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.96B 23.81B USD | 7.82 | SEK 69.93 6.83 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 4 USD |
+0.19
|
€20.58B 23.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.58B 23.76B USD | 13.31 | €0.26 0.3 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.94 13.78 USD |
-2.49
|
€20.57B 23.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.57B 23.74B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.60 53.45 USD |
+0.94
|
SEK 243.16B 23.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.16B 23.74B USD | 41.51 | SEK 13.19 1.29 USD | ||
BioNTech SE
0A3M.IL
GB
|
$86.00 — |
-1.15
|
$23.66B — | $0.00 — | $0.00 — | $0.00 — | $23.66B — | 4.77 | $18.00 — | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.76 4.34 USD |
-0.88
|
€20.45B 23.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.45B 23.61B USD | 20.88 | €0.18 0.21 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€358.00 413.25 USD |
+0.63
|
€19.97B 23.06B USD | €13.00K 15.01K USD | €0.00 0 USD | €0.00 0 USD | €19.97B 23.06B USD | 42.06 | €8.51 9.82 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.87 11.39 USD |
+1.57
|
€19.80B 22.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.80B 22.85B USD | 22.43 | €0.44 0.51 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,021.35 149.75 USD |
+1.53
|
DKK 155.04B 22.73B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 155.04B 22.73B USD | 18.67 | DKK 54.70 8.02 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.00 101.58 USD |
+0.57
|
€19.61B 22.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.61B 22.64B USD | 38.59 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.53 134.87 USD |
+0.5
|
CHF 17.95B 22.52B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.95B 22.52B USD | 45.75 | CHF 2.35 2.95 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.46 30.54 USD |
-0.62
|
€19.18B 22.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18B 22.13B USD | 26.72 | €0.99 1.14 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.05 97.02 USD |
-0.43
|
€19.10B 22.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.10B 22.05B USD | 22.65 | €3.71 4.28 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.34 15.4 USD |
-1.03
|
€19.01B 21.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 21.94B USD | 25.16 | €0.53 0.61 USD | ||
Traton SE
0AA4.IL
GB
|
€34.84 40.22 USD |
-0.23
|
€18.64B 21.52B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €18.64B 21.52B USD | 11.02 | €3.16 3.65 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 547.10 686.19 USD |
-1.51
|
CHF 17.01B 21.33B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.01B 21.33B USD | 69.78 | CHF 7.84 9.83 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 275.00 344.91 USD |
-2.07
|
CHF 16.85B 21.13B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.85B 21.13B USD | 26.19 | CHF 10.50 13.17 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.84 82.93 USD |
+0.88
|
€18.13B 20.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.13B 20.93B USD | 7.71 | €9.31 10.75 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.29 26.88 USD |
+0.22
|
€18.09B 20.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.09B 20.88B USD | 26.77 | €0.87 1 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€166.15 191.79 USD |
-0.27
|
€17.68B 20.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.68B 20.41B USD | 45.64 | €3.64 4.2 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.15 1.33 USD |
+0.72
|
€17.39B 20.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.39B 20.07B USD | 38.35 | €0.03 0.03 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.06 USD |
+0.33
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 23.08 | €0.19 0.22 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Bouygues SA
0HAN.IL
GB
|
€44.04 50.83 USD |
+0.57
|
€17.26B 19.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.26B 19.93B USD | 15.89 | €2.77 3.2 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 72.12 90.46 USD |
-0.12
|
CHF 15.88B 19.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.88B 19.91B USD | 14.45 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€79.44 91.7 USD |
+0.84
|
€17.08B 19.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.08B 19.72B USD | 4.67 | €16.99 19.61 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.21 30.26 USD |
+0.67
|
€16.97B 19.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.97B 19.59B USD | 137.94 | €0.19 0.22 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 323.45 31.03 USD |
+0.34
|
NOK 204.19B 19.59B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 204.19B 19.59B USD | 13.79 | NOK 23.45 2.25 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 288.70 28.18 USD |
-0.84
|
SEK 200.22B 19.54B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.22B 19.54B USD | 22.75 | SEK 12.69 1.24 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.41 85.89 USD |
+0.39
|
€16.41B 18.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.41B 18.94B USD | 23.47 | €3.17 3.66 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.22 4.8 USD |
+1.01
|
SEK 193.52B 18.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.52B 18.89B USD | 0 | -SEK 3.88 -0.3 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.86 15.99 USD |
-0.18
|
€15.96B 18.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.96B 18.42B USD | 32.98 | €0.42 0.48 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 452.50 66.35 USD |
+0.59
|
DKK 125.25B 18.36B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 125.25B 18.36B USD | 36.72 | DKK 12.32 1.81 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 136.40 13.08 USD |
+1.19
|
NOK 189.98B 18.22B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 189.98B 18.22B USD | 33.34 | NOK 4.09 0.39 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.28 19.95 USD |
-1
|
€15.78B 18.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.78B 18.22B USD | 25.79 | €0.67 0.77 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.88 9.1 USD |
+1.03
|
€15.63B 18.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.63B 18.04B USD | 0 | -€0.66 -0.7 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.95 19.57 USD |
+0.12
|
€15.37B 17.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.37B 17.74B USD | 0 | -€8.02 -9.2 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.19 22.15 USD |
+1.66
|
€15.11B 17.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.11B 17.44B USD | 8.80 | €2.18 2.52 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.33 107.02 USD |
+2.87
|
CHF 13.87B 17.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.87B 17.4B USD | 47.67 | CHF 1.79 2.25 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Accor SA
0H59.IL
GB
|
€52.14 60.19 USD |
-0.4
|
€14.97B 17.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.97B 17.29B USD | 25.68 | €2.03 2.34 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€79.33 91.57 USD |
+0.32
|
€14.92B 17.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.92B 17.23B USD | 15.99 | €4.96 5.73 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 487.80 47.62 USD |
+0.91
|
SEK 176.48B 17.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.48B 17.23B USD | 50.13 | SEK 9.73 0.95 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.96 26.5 USD |
-0.33
|
€14.84B 17.13B USD | €60.41K 69.73K USD | €0.00 0 USD | €0.00 0 USD | €14.84B 17.13B USD | 27.33 | €0.84 0.97 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.05 192.83 USD |
-0.42
|
€14.81B 17.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 17.1B USD | 34.23 | €4.88 5.63 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€172.90 199.58 USD |
-0.23
|
€14.79B 17.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.79B 17.07B USD | 40.68 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.47 13.24 USD |
+0.03
|
€14.64B 16.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.64B 16.9B USD | 0 | -€5.45 -6.2 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 494.20 72.46 USD |
+0.86
|
DKK 114.27B 16.75B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.27B 16.75B USD | 21.96 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.70 118.55 USD |
+0.91
|
€14.48B 16.72B USD | €1.98K 2.29K USD | €0.00 0 USD | €0.00 0 USD | €14.48B 16.72B USD | 47.11 | €2.18 2.52 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.33 35.01 USD |
+0.78
|
€14.34B 16.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.34B 16.56B USD | 29.16 | €1.04 1.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.09 107.46 USD |
-0.49
|
€14.08B 16.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.08B 16.25B USD | 0 | -€6.67 -7.6 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 509.40 49.72 USD |
-2.38
|
SEK 161.86B 15.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.86B 15.8B USD | 18.02 | SEK 28.26 2.76 USD | ||
Symrise AG
0G6T.IL
GB
|
€96.96 111.92 USD |
+2.31
|
€13.55B 15.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.55B 15.64B USD | 57.03 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.89 6.7 USD |
-0.57
|
NOK 161.50B 15.49B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 161.50B 15.49B USD | 10.50 | NOK 6.65 0.64 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.89 17.19 USD |
+0.92
|
€13.38B 15.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.44B USD | 19.58 | €0.76 0.88 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€157.73 182.07 USD |
-0.43
|
€13.25B 15.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.25B 15.3B USD | 69.17 | €2.28 2.63 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.28 4.94 USD |
+0.8
|
€13.12B 15.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.12B 15.14B USD | 20.39 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.80 24.16 USD |
+1.07
|
DKK 102.56B 15.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 102.56B 15.04B USD | 27.60 | DKK 5.97 0.88 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.63 6.5 USD |
-0.79
|
€12.95B 14.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.95B 14.95B USD | 70.37 | €0.08 0.09 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€69.95 80.75 USD |
-4.05
|
€12.70B 14.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.70B 14.65B USD | 28.55 | €2.45 2.83 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.34 22.32 USD |
-0.67
|
€12.61B 14.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.61B 14.55B USD | 17.73 | €1.09 1.26 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.32 25.76 USD |
+1.45
|
€12.56B 14.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.56B 14.5B USD | 8.71 | €2.56 2.96 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€221.30 255.45 USD |
+0.87
|
€12.53B 14.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.47B USD | 17.11 | €12.93 14.93 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€37.05 42.76 USD |
+1.3
|
€12.40B 14.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.40B 14.31B USD | 13.61 | €2.72 3.14 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.59 50.31 USD |
-0.89
|
€12.39B 14.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.39B 14.3B USD | 21.79 | €2.00 2.31 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.60 134.6 USD |
0
|
€12.03B 13.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.03B 13.89B USD | 20.31 | €5.74 6.63 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Nordex SE
0MEC.IL
GB
|
€42.05 48.54 USD |
+1.25
|
€11.93B 13.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.77B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.30 27.65 USD |
+0.89
|
SEK 138.63B 13.53B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.63B 13.53B USD | 21.12 | SEK 13.41 1.31 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.73 107.04 USD |
+0.71
|
€11.61B 13.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.4B USD | 28.53 | €3.25 3.75 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 304.25 29.7 USD |
+0.53
|
SEK 135.62B 13.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 135.62B 13.24B USD | 15.65 | SEK 19.44 1.9 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.35 168.51 USD |
+0.15
|
CHF 10.53B 13.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.53B 13.2B USD | 52.07 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.03 42.75 USD |
+0.35
|
€11.29B 13.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.29B 13.03B USD | 26.07 | €1.42 1.64 USD | ||
Getlink SE
0P72.IL
GB
|
€20.40 23.55 USD |
+0.59
|
€11.23B 12.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23B 12.97B USD | 30.90 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.33 126.2 USD |
+0.74
|
€11.20B 12.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.20B 12.92B USD | 11.24 | €9.72 11.22 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.24 52.22 USD |
-0.29
|
€11.14B 12.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.14B 12.86B USD | 33.51 | €1.35 1.56 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 192.90 241.94 USD |
+1.83
|
CHF 10.15B 12.74B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.15B 12.74B USD | 10.19 | CHF 18.93 23.74 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.82 28.65 USD |
-3.05
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 17.60 | €1.41 1.63 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 338.20 49.59 USD |
-8.52
|
DKK 84.50B 12.39B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 84.50B 12.39B USD | 32.39 | DKK 10.44 1.53 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.93 92.26 USD |
-0.28
|
€10.65B 12.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.65B 12.29B USD | 0 | -€0.86 -0.9 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.70 4.27 USD |
-0.13
|
€10.59B 12.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.59B 12.22B USD | 0 | -€0.03 -0.03 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.80 10.16 USD |
-0.43
|
€10.53B 12.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.53B 12.16B USD | 5.57 | €1.58 1.82 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.00 203.16 USD |
-0.17
|
€10.48B 12.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.09B USD | 21.56 | €8.16 9.42 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.05 16.22 USD |
+0.64
|
€10.44B 12.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.44B 12.05B USD | 8.41 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 227.30 21.8 USD |
+1.07
|
NOK 125.61B 12.05B USD | NOK 2.19K 209.79 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.61B 12.05B USD | 27.78 | NOK 8.18 0.78 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€57.92 66.86 USD |
-2.8
|
€10.36B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.36B 11.96B USD | 56.78 | €1.02 1.18 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.98 24.22 USD |
+1.01
|
€10.25B 11.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25B 11.84B USD | 0 | -€0.62 -0.7 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.15 154.85 USD |
+0.34
|
€10.23B 11.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.23B 11.81B USD | 29.35 | €4.57 5.28 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
