Pagina di risultati 3 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Snam S.p.A.
0NQP.IL
GB
|
€6.26 7.23 USD |
+0.97
|
€21.25B 24.53B USD | €18.23K 21.04K USD | €6.20 7.16 USD | €6.27 7.23 USD | €21.25B 24.53B USD | 31.30 | €0.20 0.23 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.95 129.12 USD |
-0.12
|
CHF 19.34B 24.25B USD | CHF 111.25K 139.54K USD | CHF 102.70 128.81 USD | CHF 103.95 130.38 USD | CHF 19.34B 24.25B USD | 32.68 | CHF 3.15 3.95 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€97.00 111.97 USD |
-0.59
|
€20.88B 24.1B USD | €25.00 28.86 USD | €96.60 111.51 USD | €97.30 112.32 USD | €20.88B 24.1B USD | 17.32 | €5.60 6.46 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 550.70 53.76 USD |
+0.57
|
SEK 244.54B 23.87B USD | SEK 2.17K 211.53 USD | SEK 546.60 53.35 USD | SEK 550.70 53.76 USD | SEK 244.54B 23.87B USD | 41.75 | SEK 13.19 1.29 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 4 USD |
+0.03
|
€20.59B 23.77B USD | €37.40K 43.18K USD | €3.42 3.94 USD | €3.49 4.03 USD | €20.59B 23.77B USD | 13.32 | €0.26 0.3 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 543.40 53.04 USD |
-0.75
|
SEK 242.13B 23.64B USD | SEK 1.47K 143.2 USD | SEK 541.40 52.85 USD | SEK 543.60 53.06 USD | SEK 242.13B 23.64B USD | 7.77 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.76 4.33 USD |
-0.12
|
€20.43B 23.58B USD | €959.04K 1.11M USD | €3.71 4.28 USD | €3.77 4.36 USD | €20.43B 23.58B USD | 20.86 | €0.18 0.21 USD | ||
BioNTech SE
0A3M.IL
GB
|
$84.81 — |
-1.38
|
$23.33B — | $1.76K — | $84.81 — | $85.06 — | $23.33B — | 4.71 | $18.00 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.99 11.53 USD |
+1.22
|
€20.04B 23.13B USD | €22.24K 25.67K USD | €9.90 11.43 USD | €10.01 11.55 USD | €20.04B 23.13B USD | 22.70 | €0.44 0.51 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.49 13.26 USD |
-3.73
|
€19.80B 22.86B USD | €108.86K 125.66K USD | €11.38 13.14 USD | €11.92 13.76 USD | €19.80B 22.86B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.60 407.02 USD |
-1.51
|
€19.67B 22.71B USD | €5.63K 6.5K USD | €351.00 405.17 USD | €354.40 409.1 USD | €19.67B 22.71B USD | 41.43 | €8.51 9.82 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,018.50 149.33 USD |
-0.28
|
DKK 154.61B 22.67B USD | DKK 2.07K 303.95 USD | DKK 1,018.00 149.26 USD | DKK 1,021.50 149.77 USD | DKK 154.61B 22.67B USD | 18.61 | DKK 54.70 8.02 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.84 101.4 USD |
-0.18
|
€19.58B 22.6B USD | €157.00 181.23 USD | €87.60 101.12 USD | €88.12 101.72 USD | €19.58B 22.6B USD | 38.52 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.70 135.08 USD |
+0.16
|
CHF 17.98B 22.56B USD | CHF 1.61K 2.02K USD | CHF 107.25 134.52 USD | CHF 107.70 135.08 USD | CHF 17.98B 22.56B USD | 45.82 | CHF 2.35 2.95 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.47 30.56 USD |
+0.04
|
€19.18B 22.14B USD | €42.69K 49.28K USD | €25.90 29.9 USD | €26.53 30.62 USD | €19.18B 22.14B USD | 26.73 | €0.99 1.14 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.34 97.36 USD |
+0.35
|
€19.17B 22.13B USD | €8.05K 9.3K USD | €84.34 97.36 USD | €84.98 98.1 USD | €19.17B 22.13B USD | 22.73 | €3.71 4.28 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.42 15.49 USD |
+0.58
|
€19.12B 22.07B USD | €27.64K 31.9K USD | €13.31 15.37 USD | €13.45 15.52 USD | €19.12B 22.07B USD | 25.31 | €0.53 0.61 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.20 352.69 USD |
+2.25
|
CHF 17.23B 21.61B USD | CHF 26.69K 33.48K USD | CHF 280.40 351.69 USD | CHF 282.60 354.45 USD | CHF 17.23B 21.61B USD | 26.78 | CHF 10.50 13.17 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€7.52 8.67 USD |
-78.89
|
€18.53B 21.39B USD | €13.97K 16.13K USD | €7.48 8.63 USD | €7.58 8.75 USD | €18.53B 21.39B USD | 7.08 | €1.06 1.22 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 545.29 683.93 USD |
-0.33
|
CHF 16.95B 21.26B USD | CHF 2.03K 2.55K USD | CHF 541.50 679.17 USD | CHF 546.40 685.31 USD | CHF 16.95B 21.26B USD | 69.55 | CHF 7.84 9.83 USD | ||
Traton SE
0AA4.IL
GB
|
€34.22 39.5 USD |
-1.78
|
€18.31B 21.14B USD | €1.00 1.15 USD | €34.12 39.39 USD | €34.54 39.87 USD | €18.31B 21.14B USD | 10.82 | €3.16 3.65 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€72.06 83.18 USD |
+0.31
|
€18.19B 20.99B USD | €7.92K 9.14K USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.19B 20.99B USD | 7.74 | €9.31 10.75 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.32 26.91 USD |
+0.11
|
€18.11B 20.91B USD | €2.20K 2.54K USD | €23.21 26.79 USD | €23.35 26.95 USD | €18.11B 20.91B USD | 26.79 | €0.87 1 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.70 193.58 USD |
+0.93
|
€17.84B 20.6B USD | €1.19K 1.37K USD | €166.15 191.79 USD | €168.70 194.74 USD | €17.84B 20.6B USD | 46.07 | €3.64 4.2 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 868.40 84.77 USD |
+2.51
|
SEK 207.05B 20.21B USD | SEK 1.30K 126.41 USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 207.05B 20.21B USD | 17.32 | SEK 50.13 4.89 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.11 USD |
+0.84
|
€17.44B 20.14B USD | €42.33K 48.86K USD | €4.37 5.05 USD | €4.43 5.11 USD | €17.44B 20.14B USD | 23.27 | €0.19 0.22 USD | ||
Bouygues SA
0HAN.IL
GB
|
€44.20 51.02 USD |
+0.37
|
€17.33B 20B USD | €682.00 787.26 USD | €43.97 50.76 USD | €44.24 51.07 USD | €17.33B 20B USD | 15.95 | €2.77 3.2 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.15 1.32 USD |
-0.43
|
€17.31B 19.99B USD | €82.37K 95.08K USD | €1.14 1.31 USD | €1.15 1.32 USD | €17.31B 19.99B USD | 38.18 | €0.03 0.03 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€80.24 92.62 USD |
+1.01
|
€17.26B 19.92B USD | €4.92K 5.68K USD | €79.80 92.12 USD | €80.24 92.62 USD | €17.26B 19.92B USD | 4.72 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.79 90.04 USD |
-0.46
|
CHF 15.80B 19.82B USD | CHF 7.91K 9.92K USD | CHF 71.40 89.55 USD | CHF 71.84 90.1 USD | CHF 15.80B 19.82B USD | 14.38 | CHF 4.99 6.26 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 327.20 31.39 USD |
+1.16
|
NOK 206.56B 19.81B USD | NOK 6.40K 614.03 USD | NOK 326.95 31.36 USD | NOK 329.30 31.59 USD | NOK 206.56B 19.81B USD | 13.95 | NOK 23.45 2.25 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.75 28.48 USD |
+1.06
|
SEK 202.34B 19.75B USD | SEK 6.56K 640.53 USD | SEK 289.70 28.28 USD | SEK 291.85 28.49 USD | SEK 202.34B 19.75B USD | 22.99 | SEK 12.69 1.24 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.31 30.37 USD |
+0.38
|
€17.04B 19.67B USD | €24.52K 28.3K USD | €26.08 30.11 USD | €26.35 30.42 USD | €17.04B 19.67B USD | 138.47 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.61 4.84 USD |
+0.79
|
SEK 195.05B 19.04B USD | SEK 71.29K 6.96K USD | SEK 49.43 4.82 USD | SEK 49.66 4.85 USD | SEK 195.05B 19.04B USD | 0 | -SEK 3.88 -0.3 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.20 85.65 USD |
-0.28
|
€16.37B 18.89B USD | €2.13K 2.46K USD | €73.96 85.37 USD | €74.38 85.86 USD | €16.37B 18.89B USD | 23.40 | €3.17 3.66 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.30 67.64 USD |
+1.94
|
DKK 127.68B 18.72B USD | DKK 21.83K 3.2K USD | DKK 452.80 66.39 USD | DKK 461.45 67.66 USD | DKK 127.68B 18.72B USD | 37.44 | DKK 12.32 1.81 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.83 15.96 USD |
-0.18
|
€15.93B 18.39B USD | €7.87K 9.09K USD | €13.80 15.93 USD | €13.92 16.07 USD | €15.93B 18.39B USD | 32.92 | €0.42 0.48 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 135.95 13.04 USD |
-0.33
|
NOK 189.35B 18.16B USD | NOK 3.01K 288.55 USD | NOK 135.35 12.98 USD | NOK 136.45 13.09 USD | NOK 189.35B 18.16B USD | 33.23 | NOK 4.09 0.39 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.17 19.82 USD |
-0.64
|
€15.68B 18.1B USD | €2.05K 2.37K USD | €17.05 19.68 USD | €17.34 20.02 USD | €15.68B 18.1B USD | 25.62 | €0.67 0.77 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.88 9.09 USD |
-0.03
|
€15.63B 18.04B USD | €1.33K 1.54K USD | €7.86 9.07 USD | €7.88 9.09 USD | €15.63B 18.04B USD | 0 | -€0.66 -0.7 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.38 22.37 USD |
+0.98
|
€15.26B 17.61B USD | €4.58K 5.28K USD | €19.37 22.35 USD | €19.50 22.51 USD | €15.26B 17.61B USD | 8.88 | €2.18 2.52 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.73 19.31 USD |
-1.34
|
€15.16B 17.5B USD | €151.97K 175.43K USD | €16.71 19.29 USD | €16.92 19.53 USD | €15.16B 17.5B USD | 0 | -€8.02 -9.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€79.60 91.89 USD |
+0.35
|
€14.98B 17.29B USD | €174.00 200.85 USD | €79.25 91.48 USD | €79.60 91.89 USD | €14.98B 17.29B USD | 16.04 | €4.96 5.73 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 488.80 47.71 USD |
+0.21
|
SEK 176.84B 17.26B USD | SEK 334.00 32.6 USD | SEK 486.20 47.46 USD | SEK 490.60 47.89 USD | SEK 176.84B 17.26B USD | 50.23 | SEK 9.73 0.95 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$34.75K 4.44K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€168.20 194.16 USD |
+0.69
|
€14.91B 17.22B USD | €1.00 1.15 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.91B 17.22B USD | 34.46 | €4.88 5.63 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€23.07 26.63 USD |
+0.48
|
€14.91B 17.21B USD | €858.00 990.42 USD | €22.84 26.37 USD | €23.07 26.63 USD | €14.91B 17.21B USD | 27.46 | €0.84 0.97 USD | ||
Accor SA
0H59.IL
GB
|
€51.76 59.75 USD |
-0.73
|
€14.87B 17.16B USD | €283.00 326.68 USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.87B 17.16B USD | 25.49 | €2.03 2.34 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.12 105.51 USD |
-1.42
|
CHF 13.68B 17.15B USD | CHF 2.03K 2.54K USD | CHF 83.82 105.13 USD | CHF 84.70 106.23 USD | CHF 13.68B 17.15B USD | 46.99 | CHF 1.79 2.25 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€172.60 199.24 USD |
-0.17
|
€14.76B 17.04B USD | €8.00 9.23 USD | €171.10 197.51 USD | €172.60 199.24 USD | €14.76B 17.04B USD | 40.61 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.46 13.23 USD |
-0.05
|
€14.63B 16.89B USD | €74.14K 85.58K USD | €11.38 13.13 USD | €11.46 13.23 USD | €14.63B 16.89B USD | 0 | -€5.45 -6.2 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 497.60 72.96 USD |
+0.69
|
DKK 115.05B 16.87B USD | DKK 615.00 90.17 USD | DKK 494.80 72.55 USD | DKK 497.60 72.96 USD | DKK 115.05B 16.87B USD | 22.11 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€103.30 119.24 USD |
+0.58
|
€14.57B 16.81B USD | €1.24K 1.44K USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.57B 16.81B USD | 47.38 | €2.18 2.52 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.46 35.16 USD |
+0.43
|
€14.40B 16.63B USD | €871.00 1.01K USD | €30.19 34.85 USD | €30.46 35.16 USD | €14.40B 16.63B USD | 29.28 | €1.04 1.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€92.94 107.28 USD |
-0.16
|
€14.06B 16.23B USD | €13.18K 15.21K USD | €92.88 107.21 USD | €93.14 107.51 USD | €14.06B 16.23B USD | 0 | -€6.67 -7.6 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Symrise AG
0G6T.IL
GB
|
€97.98 113.1 USD |
+1.05
|
€13.69B 15.81B USD | €15.32K 17.68K USD | €97.04 112.02 USD | €98.34 113.52 USD | €13.69B 15.81B USD | 57.63 | €1.70 1.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 508.60 49.65 USD |
-0.16
|
SEK 161.61B 15.78B USD | SEK 7.27K 709.15 USD | SEK 500.20 48.83 USD | SEK 508.80 49.67 USD | SEK 161.61B 15.78B USD | 17.99 | SEK 28.26 2.76 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.84 17.12 USD |
-0.35
|
€13.33B 15.39B USD | €1.74K 2.01K USD | €14.73 17 USD | €14.84 17.12 USD | €13.33B 15.39B USD | 19.51 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.34 5.01 USD |
+1.45
|
€13.31B 15.36B USD | €4.45K 5.13K USD | €4.30 4.96 USD | €4.34 5.01 USD | €13.31B 15.36B USD | 20.68 | €0.21 0.24 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.02 6.62 USD |
-1.24
|
NOK 159.49B 15.3B USD | NOK 37.60K 3.61K USD | NOK 68.78 6.6 USD | NOK 69.29 6.65 USD | NOK 159.49B 15.3B USD | 10.37 | NOK 6.65 0.64 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 166.70 24.44 USD |
+1.15
|
DKK 103.74B 15.21B USD | DKK 3.99K 584.43 USD | DKK 166.00 24.34 USD | DKK 166.70 24.44 USD | DKK 103.74B 15.21B USD | 27.92 | DKK 5.97 0.88 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€156.25 180.36 USD |
-0.94
|
€13.13B 15.15B USD | €9.99K 11.53K USD | €155.25 179.21 USD | €157.25 181.52 USD | €13.13B 15.15B USD | 68.53 | €2.28 2.63 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.67 6.54 USD |
+0.62
|
€13.03B 15.04B USD | €34.72K 40.08K USD | €5.58 6.44 USD | €5.69 6.57 USD | €13.03B 15.04B USD | 70.81 | €0.08 0.09 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.85 81.78 USD |
+1.29
|
€12.86B 14.84B USD | €10.75K 12.41K USD | €70.35 81.21 USD | €70.85 81.78 USD | €12.86B 14.84B USD | 28.91 | €2.45 2.83 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.60 22.62 USD |
+1.37
|
€12.78B 14.75B USD | €315.00 363.62 USD | €19.42 22.42 USD | €19.69 22.73 USD | €12.78B 14.75B USD | 17.98 | €1.09 1.26 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.55 26.03 USD |
+1.03
|
€12.69B 14.65B USD | €33.95K 39.19K USD | €22.28 25.72 USD | €22.57 26.05 USD | €12.69B 14.65B USD | 8.80 | €2.56 2.96 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.90 50.68 USD |
+0.72
|
€12.48B 14.4B USD | €15.31K 17.68K USD | €43.53 50.25 USD | €44.04 50.84 USD | €12.48B 14.4B USD | 21.94 | €2.00 2.31 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.81 42.49 USD |
-0.63
|
€12.32B 14.22B USD | €47.25K 54.55K USD | €36.61 42.26 USD | €36.82 42.5 USD | €12.32B 14.22B USD | 13.53 | €2.72 3.14 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€116.00 133.9 USD |
-0.51
|
€11.97B 13.82B USD | €224.00 258.57 USD | €115.50 133.33 USD | €116.40 134.36 USD | €11.97B 13.82B USD | 20.20 | €5.74 6.63 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 283.65 27.69 USD |
+0.12
|
SEK 138.80B 13.55B USD | SEK 4.28K 417.29 USD | SEK 281.85 27.51 USD | SEK 284.00 27.72 USD | SEK 138.80B 13.55B USD | 21.15 | SEK 13.41 1.31 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.32 47.7 USD |
-1.74
|
€11.72B 13.53B USD | €116.00 133.9 USD | €41.28 47.65 USD | €41.90 48.37 USD | €11.72B 13.53B USD | 0 | -€2.28 -2.6 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€205.80 237.56 USD |
-7
|
€11.66B 13.46B USD | €1.96K 2.26K USD | €204.20 235.72 USD | €216.80 250.26 USD | €11.66B 13.46B USD | 15.91 | €12.93 14.93 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.30 106.55 USD |
-0.46
|
€11.56B 13.34B USD | €4.75K 5.48K USD | €92.10 106.31 USD | €92.80 107.12 USD | €11.56B 13.34B USD | 28.40 | €3.25 3.75 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 230.30 22.48 USD |
-12.35
|
SEK 136.53B 13.33B USD | SEK 463.00 45.19 USD | SEK 229.40 22.39 USD | SEK 230.50 22.5 USD | SEK 136.53B 13.33B USD | 24.52 | SEK 9.39 0.92 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 306.15 29.88 USD |
+0.62
|
SEK 136.47B 13.32B USD | SEK 5.33K 520.27 USD | SEK 304.60 29.73 USD | SEK 306.15 29.88 USD | SEK 136.47B 13.32B USD | 15.74 | SEK 19.44 1.9 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.80 169.07 USD |
+0.33
|
CHF 10.56B 13.25B USD | CHF 2.00 2.51 USD | CHF 134.50 168.69 USD | CHF 134.80 169.07 USD | CHF 10.56B 13.25B USD | 52.24 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.42 43.2 USD |
+1.05
|
€11.40B 13.16B USD | €152.00 175.46 USD | €37.08 42.8 USD | €37.42 43.2 USD | €11.40B 13.16B USD | 26.35 | €1.42 1.64 USD | ||
Getlink SE
0P72.IL
GB
|
€20.62 23.8 USD |
+1.08
|
€11.35B 13.11B USD | €1.70K 1.97K USD | €20.46 23.62 USD | €20.62 23.8 USD | €11.35B 13.11B USD | 31.24 | €0.66 0.76 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 198.00 248.34 USD |
+2.64
|
CHF 10.42B 13.07B USD | CHF 5.51K 6.91K USD | CHF 190.35 238.74 USD | CHF 198.50 248.97 USD | CHF 10.42B 13.07B USD | 10.45 | CHF 18.93 23.74 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.54 4.09 USD |
-56.73
|
€11.23B 12.96B USD | €5.76M 6.65M USD | €3.50 4.04 USD | €3.55 4.1 USD | €11.23B 12.96B USD | 0.56 | €6.29 7.26 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.30 126.17 USD |
-0.02
|
€11.19B 12.92B USD | €349.00 402.86 USD | €109.00 125.82 USD | €109.35 126.23 USD | €11.19B 12.92B USD | 11.24 | €9.72 11.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.26 USD |
+0.07
|
€11.15B 12.87B USD | €7.02K 8.11K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.74 28.56 USD |
-0.32
|
€10.98B 12.67B USD | €16.32K 18.83K USD | €24.38 28.14 USD | €24.83 28.66 USD | €10.98B 12.67B USD | 17.54 | €1.41 1.63 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €109.00 125.82 USD | €52.50 60.6 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 344.00 50.44 USD |
+1.71
|
DKK 85.95B 12.6B USD | DKK 14.43K 2.12K USD | DKK 342.40 50.2 USD | DKK 344.80 50.55 USD | DKK 85.95B 12.6B USD | 32.95 | DKK 10.44 1.53 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.55 92.98 USD |
+0.78
|
€10.73B 12.39B USD | €30.00 34.63 USD | €80.10 92.46 USD | €80.55 92.98 USD | €10.73B 12.39B USD | 0 | -€0.86 -0.9 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.82 10.18 USD |
+0.17
|
€10.55B 12.18B USD | €202.65K 233.93K USD | €8.70 10.04 USD | €8.82 10.18 USD | €10.55B 12.18B USD | 5.57 | €1.58 1.82 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.25 USD |
-0.46
|
€10.54B 12.17B USD | €663.00 765.32 USD | €3.68 4.25 USD | €3.69 4.26 USD | €10.54B 12.17B USD | 0 | -€0.03 -0.03 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.14 16.32 USD |
+0.66
|
€10.51B 12.13B USD | €197.63K 228.13K USD | €14.06 16.22 USD | €14.15 16.33 USD | €10.51B 12.13B USD | 8.46 | €1.67 1.93 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.20 203.39 USD |
+0.11
|
€10.49B 12.11B USD | €77.00 88.88 USD | €175.40 202.47 USD | €176.50 203.74 USD | €10.49B 12.11B USD | 21.59 | €8.16 9.42 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.56 67.6 USD |
+1.1
|
€10.47B 12.09B USD | €3.33K 3.85K USD | €57.36 66.21 USD | €58.64 67.69 USD | €10.47B 12.09B USD | 57.41 | €1.02 1.18 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€135.70 156.64 USD |
+1.16
|
€10.35B 11.95B USD | €18.00 20.78 USD | €134.50 155.26 USD | €135.70 156.64 USD | €10.35B 11.95B USD | 29.69 | €4.57 5.28 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 225.00 21.58 USD |
0
|
NOK 124.34B 11.93B USD | NOK 40.60K 3.9K USD | NOK 223.60 21.45 USD | NOK 225.20 21.6 USD | NOK 124.34B 11.93B USD | 27.50 | NOK 8.18 0.78 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.08 24.33 USD |
+0.48
|
€10.30B 11.89B USD | €16.89K 19.5K USD | €20.92 24.15 USD | €21.08 24.33 USD | €10.30B 11.89B USD | 0 | -€0.62 -0.7 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 472.00 46.07 USD |
+0.02
|
SEK 120.65B 11.78B USD | SEK 26.14K 2.55K USD | SEK 471.60 46.03 USD | SEK 472.40 46.11 USD | SEK 120.65B 11.78B USD | 36.44 | SEK 12.95 1.26 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 931.80 136.62 USD |
-1.72
|
DKK 78.91B 11.57B USD | DKK 2.94K 430.77 USD | DKK 925.60 135.71 USD | DKK 935.69 137.19 USD | DKK 78.91B 11.57B USD | 17.81 | DKK 52.31 7.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
