Pagina di risultati 3 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1278)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (81)
- Oro (44)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (16)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (172)
- Banche - Diversificate (17)
- Banche - nazionali (62)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (7)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (24)
- Società di Comodo (18)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (10)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (16)
- Produttori di birra (6)
- Produttori di vino e distillati (10)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (68)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (30)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (9)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (33)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (91)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (69)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (77)
- Software - Infrastrutture (40)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuehne + Nagel International AG 0QMW.IL | $154.9 176.24 USD |
+0.99
|
$19.38B 22.04B USD | $88.02K 100.15K USD | $153.99 175.21 USD | $155.2 176.58 USD | $19.38B 22.04B USD | 9.44 | $16.4 18.66 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $240.1 262.46 USD |
+0.44
|
$19.98B 21.84B USD | $276.85K 302.63K USD | $236.4 258.42 USD | $240.2 262.57 USD | $19.98B 21.84B USD | 33.25 | $7.22 7.89 USD | |
| Repsol, S.A. 0NQG.IL | $15.84 17.32 USD |
-0.66
|
$19.74B 21.58B USD | $241.43K 263.91K USD | $15.63 17.09 USD | $16.03 17.52 USD | $19.74B 21.58B USD | 6.88 | $2.3 2.51 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $248.4 271.53 USD |
-2.01
|
$19.39B 21.2B USD | $782 854.83 USD | $248.6 271.75 USD | $253.8 277.44 USD | $19.39B 21.2B USD | 37.24 | $6.67 7.29 USD | |
| EDP, S.A. 0OF7.IL | $4.35 4.75 USD |
+0.43
|
$19.14B 20.92B USD | $179.88K 196.63K USD | $4.31 4.71 USD | $4.36 4.77 USD | $19.14B 20.92B USD | 22.88 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $71.55 78.21 USD |
-1.51
|
$19.02B 20.79B USD | $44.59K 48.74K USD | $71.15 77.78 USD | $72.5 79.25 USD | $19.02B 20.79B USD | 27.51 | $2.6 2.84 USD | |
| Banco BPM S.p.A. 0RLA.IL | $12.48 13.64 USD |
-0.12
|
$18.82B 20.57B USD | $64.29K 70.28K USD | $12.45 13.61 USD | $12.63 13.81 USD | $18.82B 20.57B USD | 19.49 | $0.64 0.7 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $132.78 19.47 USD |
-1.37
|
$139.83B 20.5B USD | $246.43K 36.13K USD | $131.94 19.35 USD | $134.9 19.78 USD | $139.83B 20.5B USD | 0 | -$5.94 -0.8 USD | |
| Telenor ASA 0G8C.IL | $152.2 14.6 USD |
+0.63
|
$211.99B 20.34B USD | $139.25K 13.36K USD | $150.5 14.44 USD | $151.65 14.55 USD | $211.99B 20.34B USD | 37.21 | $4.09 0.39 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $28.45 31.1 USD |
+2.04
|
$18.42B 20.14B USD | $93.44K 102.14K USD | $27.94 30.54 USD | $28.59 31.25 USD | $18.42B 20.14B USD | 149.73 | $0.19 0.21 USD | |
| Snam S.p.A. 0NQP.IL | $5.38 5.88 USD |
+0.22
|
$18.26B 19.97B USD | $537.72K 587.8K USD | $5.34 5.84 USD | $5.39 5.89 USD | $18.26B 19.97B USD | 26.91 | $0.2 0.22 USD | |
| Coloplast A/S 0QBO.IL | $588.7 86.32 USD |
-0.51
|
$136.12B 19.96B USD | $6.98K 1.02K USD | $584.8 85.74 USD | $589 86.36 USD | $136.12B 19.96B USD | 26.16 | $22.5 3.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $455.55 44.47 USD |
+0.32
|
$202.29B 19.75B USD | $13.26K 1.29K USD | $453 44.22 USD | $456.1 44.52 USD | $202.29B 19.75B USD | 34.53 | $13.19 1.29 USD | |
| Terna S.p.A. 0LBM.IL | $8.92 9.75 USD |
+0.36
|
$17.89B 19.56B USD | $41.34K 45.19K USD | $8.88 9.71 USD | $8.95 9.79 USD | $17.89B 19.56B USD | 20.27 | $0.44 0.48 USD | |
| SGS SA 0QMI.IL | $90.99 103.53 USD |
+0.43
|
$17.09B 19.44B USD | $35.19K 40.04K USD | $90.08 102.49 USD | $91.22 103.79 USD | $17.09B 19.44B USD | 28.88 | $3.15 3.58 USD | |
| Fortum Oyj 0HAH.IL | $19.35 21.15 USD |
-1.79
|
$17.65B 19.29B USD | $535.68K 585.57K USD | $19.29 21.09 USD | $19.82 21.66 USD | $17.65B 19.29B USD | 17.27 | $1.12 1.22 USD | |
| Straumann Holding AG 0QMV.IL | $100.99 114.9 USD |
+4.25
|
$16.86B 19.19B USD | $289.34K 329.2K USD | $97.3 110.71 USD | $101.35 115.31 USD | $16.86B 19.19B USD | 42.97 | $2.35 2.67 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.21 3.5 USD |
-0.12
|
$17.44B 19.07B USD | $82.79K 90.5K USD | $3.2 3.5 USD | $3.27 3.57 USD | $17.44B 19.07B USD | 17.80 | $0.18 0.2 USD | |
| Heineken Holding N.V. 0NBD.IL | $58.88 64.36 USD |
-0.88
|
$17.27B 18.88B USD | $1.45K 1.59K USD | $58.3 63.73 USD | $59.1 64.6 USD | $17.27B 18.88B USD | 13.08 | $4.5 4.92 USD | |
| NN Group N.V. 0QVV.IL | $59.95 65.53 USD |
+0.96
|
$17.01B 18.6B USD | $275.46K 301.11K USD | $59.13 64.64 USD | $60.24 65.85 USD | $17.01B 18.6B USD | 44.08 | $1.36 1.49 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.67 51.02 USD |
+0.25
|
$16.89B 18.46B USD | $899 982.73 USD | $46.42 50.74 USD | $46.76 51.11 USD | $16.89B 18.46B USD | 22.99 | $2.03 2.22 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47.41 51.83 USD |
-0.21
|
$16.59B 18.14B USD | $1.02K 1.12K USD | $47.3 51.71 USD | $47.7 52.14 USD | $16.59B 18.14B USD | 8.39 | $5.65 6.18 USD | |
| Logitech International S.A. 0QK6.IL | $96.71 110.04 USD |
-0.68
|
$15.72B 17.89B USD | $88.24K 100.4K USD | $96.18 109.43 USD | $97.23 110.63 USD | $15.72B 17.89B USD | 54.02 | $1.79 2.04 USD | |
| Essity AB (publ) 0RQD.IL | $262.15 25.59 USD |
-0.27
|
$181.81B 17.75B USD | $62.62K 6.11K USD | $260.9 25.47 USD | $262.8 25.65 USD | $181.81B 17.75B USD | 20.65 | $12.69 1.24 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.04 4.42 USD |
+0.74
|
$15.95B 17.43B USD | $63.29K 69.18K USD | $3.98 4.35 USD | $4.1 4.48 USD | $15.95B 17.43B USD | 21.27 | $0.19 0.21 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $73.5M 18.68M USD | $34.56 8.78 USD | $34.56 8.78 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| AB Industrivärden (publ) 0MHU.IL | $395.95 38.65 USD |
-0.44
|
$176.43B 17.22B USD | $32.4K 3.16K USD | $395.2 38.58 USD | $398.5 38.9 USD | $176.43B 17.22B USD | 5.66 | $69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $16.46 17.99 USD |
-0.75
|
$15.57B 17.02B USD | $73.11K 79.92K USD | $16.44 17.97 USD | $16.71 18.27 USD | $15.57B 17.02B USD | 13.60 | $1.21 1.32 USD | |
| Carlsberg A/S 0AI4.IL | $762.4 111.78 USD |
-1.17
|
$115.73B 16.97B USD | $12.96K 1.9K USD | $758.8 111.26 USD | $772.4 113.25 USD | $115.73B 16.97B USD | 13.93 | $54.7 8.02 USD | |
| Alstom SA 0J2R.IL | $21.66 23.68 USD |
-0.09
|
$15.49B 16.93B USD | $9.95K 10.88K USD | $21.61 23.62 USD | $21.8 23.83 USD | $15.49B 16.93B USD | 0 | -$0.34 -0.3 USD | |
| Bouygues SA 0HAN.IL | $39.24 42.89 USD |
-0.62
|
$15.38B 16.82B USD | $290 317.01 USD | $39.08 42.72 USD | $39.55 43.23 USD | $15.38B 16.82B USD | 14.16 | $2.77 3.03 USD | |
| Neste Oyj 0O46.IL | $17.98 19.66 USD |
-3.8
|
$15.2B 16.62B USD | $73.44K 80.28K USD | $17.69 19.34 USD | $18.85 20.6 USD | $15.2B 16.62B USD | 12.06 | $1.49 1.63 USD | |
| Traton SE 0AA4.IL | $27.7 30.28 USD |
-0.75
|
$14.82B 16.2B USD | $2.31K 2.52K USD | $27.52 30.08 USD | $28.04 30.65 USD | $14.82B 16.2B USD | 8.76 | $3.16 3.45 USD | |
| Moncler S.p.A. 0QII.IL | $52.02 56.86 USD |
-0.06
|
$14.78B 16.16B USD | $67.16K 73.41K USD | $51.54 56.34 USD | $52.28 57.15 USD | $14.78B 16.16B USD | 26.01 | $2 2.19 USD | |
| BPER Banca SpA 0MU6.IL | $10.35 11.32 USD |
+0.36
|
$14.75B 16.12B USD | $638.25K 697.69K USD | $10.3 11.25 USD | $10.47 11.45 USD | $14.75B 16.12B USD | 19.53 | $0.53 0.58 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $12.75 13.93 USD |
-0.39
|
$14.68B 16.04B USD | $38.39K 41.97K USD | $12.68 13.86 USD | $12.95 14.16 USD | $14.68B 16.04B USD | 30.34 | $0.42 0.46 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.37 24.45 USD |
+1.54
|
$14.59B 15.94B USD | $5.09K 5.56K USD | $21.88 23.92 USD | $22.42 24.51 USD | $14.59B 15.94B USD | 20.52 | $1.09 1.19 USD | |
| Aker BP ASA 0M5J.IL | $262.05 25.14 USD |
+0.4
|
$165.43B 15.87B USD | $32.19K 3.09K USD | $258.4 24.79 USD | $262.9 25.22 USD | $165.43B 15.87B USD | 11.17 | $23.45 2.25 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $65.64 71.75 USD |
-0.05
|
$14.48B 15.83B USD | $986 1.08K USD | $65.44 71.53 USD | $65.88 72.02 USD | $14.48B 15.83B USD | 20.70 | $3.17 3.47 USD | |
| Novozymes A/S 0Q4U.IL | $387.4 56.8 USD |
-0.73
|
$107.23B 15.72B USD | $48.37K 7.09K USD | $386.8 56.71 USD | $392.4 57.53 USD | $107.23B 15.72B USD | 31.44 | $12.32 1.81 USD | |
| Sonova Holding AG 0QPY.IL | $219.85 250.14 USD |
-0.25
|
$13.47B 15.33B USD | $12.53K 14.25K USD | $217.9 247.92 USD | $220 250.31 USD | $13.47B 15.33B USD | 20.93 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $111.8 122.21 USD |
+0.9
|
$14B 15.3B USD | $4.28K 4.68K USD | $110.7 121.01 USD | $111.9 122.32 USD | $14B 15.3B USD | 34.39 | $3.25 3.55 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $553.75 630.05 USD |
-0.45
|
$13.37B 15.21B USD | $753 856.75 USD | $550.42 626.26 USD | $556.5 633.18 USD | $13.37B 15.21B USD | 26.29 | $21.06 23.96 USD | |
| Amundi S.A. 0RDX.IL | $64.6 70.62 USD |
+0.23
|
$13.91B 15.2B USD | $7.41K 8.1K USD | $64.25 70.23 USD | $64.95 71 USD | $13.91B 15.2B USD | 11.53 | $5.6 6.12 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.46 6.57 USD |
+1.88
|
$158.19B 15.17B USD | $1.76M 168.84K USD | $67.06 6.43 USD | $68.54 6.57 USD | $158.19B 15.17B USD | 10.29 | $6.65 0.64 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $58.5 — |
+1.39
|
$15.17B — | $88.65K — | $57.2 — | $59 — | $15.17B — | 9.49 | $6.16 — | |
| Bolloré SE 0IXZ.IL | $4.84 5.29 USD |
+1.09
|
$13.84B 15.12B USD | $76 83.08 USD | $4.77 5.21 USD | $4.85 5.3 USD | $13.84B 15.12B USD | 0 | -$0.03 -0.03 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $18.96 20.72 USD |
-0.24
|
$13.74B 15.02B USD | $22.87K 25K USD | $18.88 20.64 USD | $19.19 20.98 USD | $13.74B 15.02B USD | 19.14 | $0.99 1.08 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.5799 0.63 USD |
-1.2
|
$13.72B 15B USD | $915.93K 1M USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.72B 15B USD | 0 | -$0.16 -0.1 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $17.37 18.99 USD |
+1
|
$13.67B 14.95B USD | $9.08M 9.93M USD | $17.27 18.87 USD | $17.81 19.47 USD | $13.67B 14.95B USD | 7.96 | $2.18 2.38 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $90.12 98.51 USD |
+0.38
|
$13.63B 14.9B USD | $44.42K 48.55K USD | $89.52 97.86 USD | $90.4 98.82 USD | $13.63B 14.9B USD | 0 | -$6.67 -7.2 USD | |
| Evolution AB (publ) 0RQ6.IL | $638.7 62.35 USD |
-1.83
|
$152.29B 14.86B USD | $16.52K 1.61K USD | $635.2 62 USD | $649.2 63.37 USD | $152.29B 14.86B USD | 12.74 | $50.13 4.89 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $17.43 19.05 USD |
+0.96
|
$13.54B 14.8B USD | $50.63K 55.34K USD | $17.27 18.88 USD | $17.52 19.15 USD | $13.54B 14.8B USD | 20.02 | $0.87 0.95 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
+0.33
|
$13.53B 14.79B USD | $101.95K 111.44K USD | $60.7 66.35 USD | $61.38 67.1 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Tryg A/S 0R78.IL | $161.6 23.69 USD |
+0.44
|
$100.56B 14.74B USD | $43.9K 6.44K USD | $159.7 23.42 USD | $161.5 23.68 USD | $100.56B 14.74B USD | 27.06 | $5.97 0.88 USD | |
| Bureau Veritas SA 0MH1.IL | $28.39 31.03 USD |
+0.5
|
$13.43B 14.68B USD | $1.7K 1.85K USD | $28.2 30.83 USD | $28.56 31.22 USD | $13.43B 14.68B USD | 27.29 | $1.04 1.14 USD | |
| Euronext N.V. 0QVJ.IL | $124.15 135.71 USD |
+0.49
|
$13.21B 14.44B USD | $20.73K 22.66K USD | $123 134.46 USD | $124.5 136.1 USD | $13.21B 14.44B USD | 34.10 | $3.64 3.98 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.41 25.59 USD |
+1.3
|
$13.17B 14.4B USD | $5.06M 5.53M USD | $22.99 25.13 USD | $23.5 25.69 USD | $13.17B 14.4B USD | 9.14 | $2.56 2.8 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.46 3.66 USD |
+0.94
|
$147.3B 14.38B USD | $5.38M 525.48K USD | $37.18 3.63 USD | $37.51 3.66 USD | $147.3B 14.38B USD | 0 | -$3.88 -0.3 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.63 7.24 USD |
+1.03
|
$13.14B 14.37B USD | $148.56K 162.4K USD | $6.57 7.18 USD | $6.63 7.24 USD | $13.14B 14.37B USD | 0 | -$0.66 -0.7 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.55K — | $10.2 — | $10.39 — | $14.28B — | 7.78 | $1.51 — | |
| Metso Oyj 0MGI.IL | $14.08 15.39 USD |
-0.3
|
$12.86B 14.06B USD | $178.03K 194.61K USD | $14.05 15.35 USD | $14.3 15.63 USD | $12.86B 14.06B USD | 21.01 | $0.67 0.73 USD | |
| Accor SA 0H59.IL | $44.19 48.31 USD |
-1.36
|
$12.69B 13.87B USD | $66.22K 72.39K USD | $43.99 48.09 USD | $44.75 48.92 USD | $12.69B 13.87B USD | 21.76 | $2.03 2.22 USD | |
| ASR Nederland N.V. 0RHS.IL | $58.46 63.9 USD |
+1.14
|
$12.57B 13.74B USD | $48.81K 53.36K USD | $57.65 63.02 USD | $58.52 63.97 USD | $12.57B 13.74B USD | 3.44 | $16.99 18.57 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.52 0.56 USD |
-1.13
|
$12.56B 13.73B USD | $36.53M 39.94M USD | $0.51 0.56 USD | $0.53 0.58 USD | $12.56B 13.73B USD | 0 | -$0.15 -0.1 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $2.18M 2.39M USD | $5.85 6.4 USD | $6.09 6.66 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $148.3 162.11 USD |
+0.36
|
$12.46B 13.62B USD | $23.85K 26.08K USD | $147.1 160.8 USD | $148.7 162.55 USD | $12.46B 13.62B USD | 65.04 | $2.28 2.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.23 61.7 USD |
+0.35
|
$11.94B 13.58B USD | $400.2K 455.34K USD | $53.8 61.21 USD | $54.26 61.74 USD | $11.94B 13.58B USD | 10.86 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.94 20.71 USD |
0
|
$12.24B 13.38B USD | $29.28K 32K USD | $19.81 21.66 USD | $20 21.86 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| Boliden AB (publ) 0YAL.IL | $430.08 41.98 USD |
-0.52
|
$136.66B 13.34B USD | $227.55K 22.21K USD | $426.55 41.64 USD | $432.4 42.21 USD | $136.66B 13.34B USD | 15.21 | $28.26 2.76 USD | |
| Moderna, Inc. 0A45.IL | $27.33 — |
-1.26
|
$13.29B — | $92.74K — | $26.88 — | $28.47 — | $13.29B — | 10.19 | $2.68 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $272.2 26.11 USD |
-0.58
|
$136.09B 13.06B USD | $20.62K 1.98K USD | $271.8 26.07 USD | $275.8 26.46 USD | $136.09B 13.06B USD | 24.30 | $11.2 1.07 USD | |
| Covestro AG 0RBE.IL | $58.87 64.35 USD |
-1.37
|
$11.93B 13.04B USD | $8 8.75 USD | $59.28 64.8 USD | $59.68 65.24 USD | $11.93B 13.04B USD | 0 | -$4.59 -5.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $308.59K 29.6K USD | $9.5 0.91 USD | $9.95 0.95 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.84 4.2 USD |
-4.02
|
$11.77B 12.86B USD | $43.25K 47.27K USD | $3.83 4.18 USD | $4.1 4.48 USD | $11.77B 12.86B USD | 18.29 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $13.01 14.22 USD |
-0.31
|
$11.69B 12.78B USD | $166.87K 182.41K USD | $12.9 14.1 USD | $13.12 14.34 USD | $11.69B 12.78B USD | 17.12 | $0.76 0.83 USD | |
| Nemetschek SE 0FDT.IL | $100.73 110.11 USD |
-0.35
|
$11.63B 12.72B USD | $11.98K 13.09K USD | $100 109.31 USD | $101.5 110.95 USD | $11.63B 12.72B USD | 81.89 | $1.23 1.34 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.77 0.84 USD |
+0.84
|
$11.59B 12.67B USD | $1.39M 1.52M USD | $0.75 0.82 USD | $0.77 0.84 USD | $11.59B 12.67B USD | 25.55 | $0.03 0.03 USD | |
| VAT Group AG 0RFL.IL | $355.55 404.54 USD |
-0.18
|
$11.05B 12.57B USD | $9.52K 10.83K USD | $349.3 397.43 USD | $358.1 407.44 USD | $11.05B 12.57B USD | 45.35 | $7.84 8.92 USD | |
| Renault SA 0NQF.IL | $33.5 36.61 USD |
+1.65
|
$11.29B 12.34B USD | $417.91K 456.83K USD | $32.95 36.02 USD | $33.86 37.01 USD | $11.29B 12.34B USD | 3.19 | $10.47 11.45 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $62.08 67.86 USD |
+0.61
|
$11.27B 12.32B USD | $399 436.16 USD | $61.8 67.56 USD | $62.1 67.88 USD | $11.27B 12.32B USD | 25.33 | $2.45 2.68 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.61 37.83 USD |
-0.37
|
$11.09B 12.12B USD | $69.3K 75.75K USD | $34.44 37.65 USD | $34.91 38.16 USD | $11.09B 12.12B USD | 3.51 | $9.84 10.76 USD | |
| Ayvens 0RSP.IL | $11.57 12.64 USD |
+3.96
|
$11B 12.03B USD | $310.43K 339.34K USD | $11.09 12.12 USD | $11.63 12.71 USD | $11B 12.03B USD | 4.96 | $2.33 2.55 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $32.12 35.11 USD |
+2.75
|
$10.99B 12.01B USD | $244 266.72 USD | $31.12 34.02 USD | $32.22 35.22 USD | $10.99B 12.01B USD | 3.47 | $9.23 10.09 USD | |
| Eiffage SA 0NPT.IL | $106.8 116.75 USD |
+0.31
|
$10.94B 11.96B USD | $10.6K 11.58K USD | $106.15 116.04 USD | $107.18 117.16 USD | $10.94B 11.96B USD | 10.98 | $9.72 10.63 USD | |
| Acciona, S.A. 0H4K.IL | $192.45 210.37 USD |
-1.33
|
$10.9B 11.92B USD | $246 268.91 USD | $191.8 209.66 USD | $196 214.25 USD | $10.9B 11.92B USD | 14.88 | $12.93 14.13 USD | |
| Mowi ASA 0OAW.IL | $224.3 21.52 USD |
-0.49
|
$123.95B 11.89B USD | $657.33K 63.06K USD | $222.4 21.33 USD | $224.8 21.56 USD | $123.95B 11.89B USD | 27.42 | $8.18 0.78 USD | |
| Ipsen S.A. 0MH6.IL | $121.9 133.25 USD |
+0.08
|
$10.81B 11.82B USD | $4 4.37 USD | $121.7 133.03 USD | $122.6 134.02 USD | $10.81B 11.82B USD | 24.97 | $4.88 5.33 USD | |
| ageas SA/NV 0Q99.IL | $57.45 62.8 USD |
-0.61
|
$10.81B 11.81B USD | $5.85K 6.4K USD | $57.15 62.47 USD | $57.8 63.18 USD | $10.81B 11.81B USD | 11.58 | $4.96 5.42 USD | |
| AB SKF (publ) 0NWX.IL | $246.05 24.02 USD |
-0.3
|
$120.4B 11.75B USD | $128.03K 12.5K USD | $245 23.92 USD | $248.5 24.26 USD | $120.4B 11.75B USD | 18.34 | $13.41 1.31 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.65 56.46 USD |
+0.73
|
$10.73B 11.73B USD | $12.95K 14.16K USD | $51.6 56.41 USD | $52.15 57.01 USD | $10.73B 11.73B USD | 27.76 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $327.1 31.93 USD |
-0.97
|
$118.34B 11.55B USD | $1.21K 118.21 USD | $326.4 31.86 USD | $331.6 32.37 USD | $118.34B 11.55B USD | 33.61 | $9.73 0.95 USD | |
| Skanska AB (publ) 0HBT.IL | $261 25.48 USD |
-0.8
|
$116.34B 11.36B USD | $10.73K 1.05K USD | $259.6 25.34 USD | $262 25.57 USD | $116.34B 11.36B USD | 13.42 | $19.44 1.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $76.25 83.35 USD |
-2.56
|
$10.16B 11.11B USD | $8.88K 9.71K USD | $76 83.08 USD | $77.65 84.88 USD | $10.16B 11.11B USD | 0 | -$0.86 -0.9 USD | |
| Klépierre SA 0F4I.IL | $33.17 36.26 USD |
+0.12
|
$10.11B 11.05B USD | $6.51K 7.12K USD | $33.08 36.16 USD | $33.36 36.47 USD | $10.11B 11.05B USD | 23.35 | $1.42 1.55 USD | |
| Symrise AG 0G6T.IL | $72.23 78.96 USD |
-1.82
|
$10.1B 11.04B USD | $11.29K 12.34K USD | $71.78 78.47 USD | $73.54 80.39 USD | $10.1B 11.04B USD | 42.48 | $1.7 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | $52.23 57.09 USD |
-0.57
|
$10.08B 11.02B USD | $39.38K 43.04K USD | $51.85 56.68 USD | $52.45 57.33 USD | $10.08B 11.02B USD | 12.08 | $4.32 4.72 USD | |
| Qiagen N.V. 0RLT.IL | $40.81 44.61 USD |
+1.21
|
$10.05B 10.98B USD | $48.47K 52.99K USD | $40.02 43.75 USD | $40.91 44.72 USD | $10.05B 10.98B USD | 30.23 | $1.35 1.48 USD | |
| Rexel S.A. 0KBZ.IL | $29.97 32.76 USD |
-0.23
|
$10.03B 10.96B USD | $88.71K 96.97K USD | $29.9 32.68 USD | $30.09 32.89 USD | $10.03B 10.96B USD | 11.01 | $2.72 2.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||