Pagina di risultati 3 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortum Oyj
0HAH.IL
GB
|
€23.58 27.22 USD |
+1.48
|
€21.51B 24.83B USD | €3.66K 4.23K USD | €23.16 26.73 USD | €23.61 27.25 USD | €21.51B 24.83B USD | 21.05 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.26 7.23 USD |
+0.97
|
€21.25B 24.53B USD | €17.33K 20K USD | €6.20 7.16 USD | €6.26 7.23 USD | €21.25B 24.53B USD | 31.30 | €0.20 0.23 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.95 129.12 USD |
-0.12
|
CHF 19.34B 24.25B USD | CHF 5.86K 7.35K USD | CHF 102.70 128.81 USD | CHF 103.95 130.38 USD | CHF 19.34B 24.25B USD | 32.68 | CHF 3.15 3.95 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€96.70 111.62 USD |
-0.9
|
€20.82B 24.03B USD | €25.00 28.86 USD | €96.60 111.51 USD | €97.30 112.32 USD | €20.82B 24.03B USD | 17.26 | €5.60 6.46 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 548.90 53.58 USD |
+0.24
|
SEK 243.74B 23.79B USD | SEK 1.92K 187.51 USD | SEK 546.60 53.35 USD | SEK 549.00 53.59 USD | SEK 243.74B 23.79B USD | 41.61 | SEK 13.19 1.29 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.46 3.99 USD |
-0.14
|
€20.55B 23.73B USD | €34.72K 40.08K USD | €3.42 3.94 USD | €3.49 4.03 USD | €20.55B 23.73B USD | 13.30 | €0.26 0.3 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 543.40 53.04 USD |
-0.75
|
SEK 242.13B 23.64B USD | SEK 1.47K 143.69 USD | SEK 541.40 52.85 USD | SEK 543.60 53.06 USD | SEK 242.13B 23.64B USD | 7.77 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.75 4.33 USD |
-0.23
|
€20.41B 23.56B USD | €750.00 865.75 USD | €3.71 4.28 USD | €3.77 4.36 USD | €20.41B 23.56B USD | 20.83 | €0.18 0.21 USD | ||
BioNTech SE
0A3M.IL
GB
|
$85.06 — |
-1.09
|
$23.40B — | $5.00 — | $84.84 — | $85.06 — | $23.40B — | 4.72 | $18.00 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.97 11.51 USD |
+1.05
|
€20.01B 23.09B USD | €8.40K 9.7K USD | €9.90 11.43 USD | €9.98 11.52 USD | €20.01B 23.09B USD | 22.66 | €0.44 0.51 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.52 13.29 USD |
-3.52
|
€19.84B 22.91B USD | €94.30K 108.85K USD | €11.38 13.14 USD | €11.92 13.76 USD | €19.84B 22.91B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€353.60 408.17 USD |
-1.23
|
€19.73B 22.77B USD | €5.64K 6.51K USD | €351.00 405.17 USD | €354.00 408.63 USD | €19.73B 22.77B USD | 41.55 | €8.51 9.82 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,021.50 149.77 USD |
+0.01
|
DKK 155.06B 22.74B USD | DKK 1.22K 178.73 USD | DKK 1,018.00 149.26 USD | DKK 1,021.50 149.77 USD | DKK 155.06B 22.74B USD | 18.67 | DKK 54.70 8.02 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.96 101.54 USD |
-0.05
|
€19.60B 22.63B USD | €163.00 188.16 USD | €87.60 101.12 USD | €88.12 101.72 USD | €19.60B 22.63B USD | 38.57 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.40 134.7 USD |
-0.12
|
CHF 17.93B 22.49B USD | CHF 1.53K 1.92K USD | CHF 107.25 134.52 USD | CHF 107.70 135.08 USD | CHF 17.93B 22.49B USD | 45.70 | CHF 2.35 2.95 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.46 97.5 USD |
+0.49
|
€19.20B 22.16B USD | €7.98K 9.21K USD | €84.38 97.4 USD | €84.98 98.1 USD | €19.20B 22.16B USD | 22.76 | €3.71 4.28 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.44 15.52 USD |
+0.77
|
€19.15B 22.11B USD | €14.15K 16.34K USD | €13.31 15.37 USD | €13.44 15.52 USD | €19.15B 22.11B USD | 25.36 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.10 30.13 USD |
-1.36
|
€18.91B 21.83B USD | €37.16K 42.89K USD | €25.90 29.9 USD | €26.53 30.62 USD | €18.91B 21.83B USD | 26.36 | €0.99 1.14 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.30 352.82 USD |
+2.29
|
CHF 17.23B 21.62B USD | CHF 26.27K 32.95K USD | CHF 280.40 351.69 USD | CHF 282.60 354.45 USD | CHF 17.23B 21.62B USD | 26.79 | CHF 10.50 13.17 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€7.54 8.7 USD |
-78.83
|
€18.58B 21.45B USD | €12.45K 14.37K USD | €7.48 8.63 USD | €7.58 8.75 USD | €18.58B 21.45B USD | 7.11 | €1.06 1.22 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 545.00 683.56 USD |
-0.38
|
CHF 16.94B 21.25B USD | CHF 1.46K 1.83K USD | CHF 541.50 679.17 USD | CHF 545.00 683.56 USD | CHF 16.94B 21.25B USD | 69.51 | CHF 7.84 9.83 USD | ||
Traton SE
0AA4.IL
GB
|
€34.22 39.5 USD |
-1.78
|
€18.31B 21.14B USD | €1.00 1.15 USD | €34.12 39.39 USD | €34.54 39.87 USD | €18.31B 21.14B USD | 10.82 | €3.16 3.65 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.94 83.04 USD |
+0.14
|
€18.16B 20.96B USD | €269.00 310.52 USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.16B 20.96B USD | 7.72 | €9.31 10.75 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.21 26.79 USD |
-0.34
|
€18.03B 20.81B USD | €1.93K 2.23K USD | €23.21 26.79 USD | €23.35 26.95 USD | €18.03B 20.81B USD | 26.67 | €0.87 1 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€168.20 194.16 USD |
+1.23
|
€17.90B 20.66B USD | €970.00 1.12K USD | €166.15 191.79 USD | €168.70 194.74 USD | €17.90B 20.66B USD | 46.20 | €3.64 4.2 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 867.72 84.7 USD |
+2.43
|
SEK 206.89B 20.2B USD | SEK 1.26K 122.8 USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 206.89B 20.2B USD | 17.30 | SEK 50.13 4.89 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.42 5.1 USD |
+0.8
|
€17.44B 20.13B USD | €19.97K 23.05K USD | €4.37 5.05 USD | €4.42 5.1 USD | €17.44B 20.13B USD | 23.26 | €0.19 0.22 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.15 1.32 USD |
-0.3
|
€17.34B 20.01B USD | €67.91K 78.39K USD | €1.14 1.31 USD | €1.15 1.32 USD | €17.34B 20.01B USD | 38.23 | €0.03 0.03 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Bouygues SA
0HAN.IL
GB
|
€44.05 50.85 USD |
+0.03
|
€17.27B 19.94B USD | €682.00 787.26 USD | €43.97 50.76 USD | €44.06 50.86 USD | €17.27B 19.94B USD | 15.90 | €2.77 3.2 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€80.18 92.55 USD |
+0.93
|
€17.24B 19.9B USD | €2.58K 2.97K USD | €79.80 92.12 USD | €80.24 92.62 USD | €17.24B 19.9B USD | 4.71 | €16.99 19.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 327.35 31.4 USD |
+1.21
|
NOK 206.66B 19.82B USD | NOK 5.28K 506.4 USD | NOK 327.20 31.39 USD | NOK 329.30 31.59 USD | NOK 206.66B 19.82B USD | 13.95 | NOK 23.45 2.25 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.76 90 USD |
-0.5
|
CHF 15.80B 19.81B USD | CHF 2.54K 3.19K USD | CHF 71.40 89.55 USD | CHF 71.80 90.05 USD | CHF 15.80B 19.81B USD | 14.38 | CHF 4.99 6.26 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.80 28.48 USD |
+1.07
|
SEK 202.37B 19.75B USD | SEK 676.00 65.99 USD | SEK 289.70 28.28 USD | SEK 291.85 28.49 USD | SEK 202.37B 19.75B USD | 22.99 | SEK 12.69 1.24 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.26 30.31 USD |
+0.19
|
€17.01B 19.63B USD | €12.70K 14.66K USD | €26.08 30.11 USD | €26.33 30.39 USD | €17.01B 19.63B USD | 138.21 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.59 4.84 USD |
+0.76
|
SEK 194.99B 19.03B USD | SEK 59.92K 5.85K USD | SEK 49.43 4.82 USD | SEK 49.66 4.85 USD | SEK 194.99B 19.03B USD | 0 | -SEK 3.88 -0.3 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.22 85.67 USD |
-0.26
|
€16.37B 18.9B USD | €2.09K 2.41K USD | €73.96 85.37 USD | €74.38 85.86 USD | €16.37B 18.9B USD | 23.41 | €3.17 3.66 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 461.30 67.64 USD |
+1.94
|
DKK 127.68B 18.72B USD | DKK 14.27K 2.09K USD | DKK 452.80 66.39 USD | DKK 461.30 67.64 USD | DKK 127.68B 18.72B USD | 37.44 | DKK 12.32 1.81 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.80 15.93 USD |
-0.4
|
€15.89B 18.35B USD | €90.00 103.89 USD | €13.80 15.93 USD | €13.92 16.07 USD | €15.89B 18.35B USD | 32.85 | €0.42 0.48 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 136.10 13.06 USD |
-0.22
|
NOK 189.56B 18.18B USD | NOK 2.76K 264.38 USD | NOK 135.35 12.98 USD | NOK 136.45 13.09 USD | NOK 189.56B 18.18B USD | 33.27 | NOK 4.09 0.39 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.12 19.76 USD |
-0.93
|
€15.64B 18.05B USD | €1.05K 1.21K USD | €17.05 19.68 USD | €17.34 20.02 USD | €15.64B 18.05B USD | 25.55 | €0.67 0.77 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.86 9.08 USD |
-0.23
|
€15.60B 18B USD | €620.00 715.69 USD | €7.86 9.07 USD | €7.86 9.08 USD | €15.60B 18B USD | 0 | -€0.66 -0.7 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.38 22.37 USD |
+0.95
|
€15.25B 17.61B USD | €4.27K 4.93K USD | €19.37 22.36 USD | €19.50 22.51 USD | €15.25B 17.61B USD | 8.88 | €2.18 2.52 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.75 19.34 USD |
-1.19
|
€15.19B 17.53B USD | €147.31K 170.04K USD | €16.73 19.31 USD | €16.92 19.53 USD | €15.19B 17.53B USD | 0 | -€8.02 -9.2 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 490.20 47.85 USD |
+0.49
|
SEK 177.35B 17.31B USD | SEK 231.00 22.55 USD | SEK 486.20 47.46 USD | SEK 490.20 47.85 USD | SEK 177.35B 17.31B USD | 50.38 | SEK 9.73 0.95 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$34.75K 4.67K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€79.35 91.6 USD |
+0.03
|
€14.93B 17.23B USD | €74.00 85.42 USD | €79.25 91.48 USD | €79.50 91.77 USD | €14.93B 17.23B USD | 15.99 | €4.96 5.73 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€168.20 194.16 USD |
+0.69
|
€14.91B 17.22B USD | €0.00 0 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.91B 17.22B USD | 34.46 | €4.88 5.63 USD | ||
Accor SA
0H59.IL
GB
|
€51.74 59.73 USD |
-0.77
|
€14.86B 17.15B USD | €283.00 326.68 USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.86B 17.15B USD | 25.48 | €2.03 2.34 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 84.00 105.36 USD |
-1.56
|
CHF 13.66B 17.13B USD | CHF 2.01K 2.52K USD | CHF 83.82 105.13 USD | CHF 84.70 106.23 USD | CHF 13.66B 17.13B USD | 46.92 | CHF 1.79 2.25 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.93 26.47 USD |
-0.13
|
€14.82B 17.1B USD | €84.00 96.96 USD | €22.84 26.37 USD | €22.93 26.47 USD | €14.82B 17.1B USD | 27.29 | €0.84 0.97 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€172.60 199.24 USD |
-0.17
|
€14.76B 17.04B USD | €422.00 487.13 USD | €171.10 197.51 USD | €172.60 199.24 USD | €14.76B 17.04B USD | 40.61 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.44 13.2 USD |
-0.3
|
€14.59B 16.85B USD | €48.61K 56.11K USD | €11.38 13.13 USD | €11.45 13.21 USD | €14.59B 16.85B USD | 0 | -€5.45 -6.2 USD | ||
Orion Oyj
0M2O.IL
GB
|
€103.30 119.24 USD |
+0.58
|
€14.57B 16.81B USD | €795.00 917.7 USD | €102.00 117.74 USD | €103.45 119.42 USD | €14.57B 16.81B USD | 47.38 | €2.18 2.52 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 495.85 72.7 USD |
+0.33
|
DKK 114.65B 16.81B USD | DKK 607.00 89 USD | DKK 494.80 72.55 USD | DKK 497.40 72.93 USD | DKK 114.65B 16.81B USD | 22.03 | DKK 22.50 3.3 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.36 35.05 USD |
+0.1
|
€14.36B 16.57B USD | €453.00 522.91 USD | €30.19 34.85 USD | €30.39 35.08 USD | €14.36B 16.57B USD | 29.19 | €1.04 1.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.04 107.4 USD |
-0.05
|
€14.07B 16.24B USD | €10.61K 12.25K USD | €92.88 107.21 USD | €93.14 107.51 USD | €14.07B 16.24B USD | 0 | -€6.67 -7.6 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 176.33K 44.82K USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Symrise AG
0G6T.IL
GB
|
€98.16 113.31 USD |
+1.24
|
€13.72B 15.84B USD | €10.30K 11.88K USD | €97.04 112.02 USD | €98.34 113.52 USD | €13.72B 15.84B USD | 57.74 | €1.70 1.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 508.60 49.65 USD |
-0.16
|
SEK 161.61B 15.78B USD | SEK 7.27K 709.15 USD | SEK 500.20 48.83 USD | SEK 508.80 49.67 USD | SEK 161.61B 15.78B USD | 17.99 | SEK 28.26 2.76 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.82 17.1 USD |
-0.49
|
€13.31B 15.37B USD | €909.00 1.05K USD | €14.73 17 USD | €14.82 17.1 USD | €13.31B 15.37B USD | 19.49 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.34 5.01 USD |
+1.26
|
€13.28B 15.33B USD | €2.69K 3.1K USD | €4.30 4.96 USD | €4.34 5.01 USD | €13.28B 15.33B USD | 20.64 | €0.21 0.24 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.09 6.63 USD |
-1.14
|
NOK 159.65B 15.31B USD | NOK 37.56K 3.6K USD | NOK 68.78 6.6 USD | NOK 69.29 6.65 USD | NOK 159.65B 15.31B USD | 10.38 | NOK 6.65 0.64 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 166.60 24.43 USD |
+1.09
|
DKK 103.68B 15.2B USD | DKK 3.44K 504.52 USD | DKK 166.00 24.34 USD | DKK 166.60 24.43 USD | DKK 103.68B 15.2B USD | 27.90 | DKK 5.97 0.88 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€155.90 179.96 USD |
-1.16
|
€13.10B 15.12B USD | €6.01K 6.94K USD | €155.25 179.21 USD | €157.25 181.52 USD | €13.10B 15.12B USD | 68.37 | €2.28 2.63 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.65 6.52 USD |
+0.36
|
€12.99B 15B USD | €34.47K 39.79K USD | €5.58 6.44 USD | €5.69 6.57 USD | €12.99B 15B USD | 70.62 | €0.08 0.09 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.80 81.73 USD |
+1.22
|
€12.85B 14.83B USD | €1.51K 1.75K USD | €70.35 81.21 USD | €70.80 81.73 USD | €12.85B 14.83B USD | 28.89 | €2.45 2.83 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.60 22.62 USD |
+1.37
|
€12.78B 14.75B USD | €277.00 319.75 USD | €19.42 22.42 USD | €19.69 22.73 USD | €12.78B 14.75B USD | 17.98 | €1.09 1.26 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.47 25.94 USD |
+0.67
|
€12.65B 14.6B USD | €18.22K 21.03K USD | €22.28 25.72 USD | €22.57 26.05 USD | €12.65B 14.6B USD | 8.77 | €2.56 2.96 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.74 50.49 USD |
+0.36
|
€12.43B 14.35B USD | €13.30K 15.35K USD | €43.53 50.25 USD | €44.04 50.84 USD | €12.43B 14.35B USD | 21.87 | €2.00 2.31 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.62 42.27 USD |
-1.15
|
€12.26B 14.15B USD | €39.84K 45.99K USD | €36.61 42.26 USD | €36.82 42.5 USD | €12.26B 14.15B USD | 13.46 | €2.72 3.14 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€115.70 133.56 USD |
-0.77
|
€11.94B 13.78B USD | €225.00 259.73 USD | €115.50 133.33 USD | €116.40 134.36 USD | €11.94B 13.78B USD | 20.15 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.32 47.7 USD |
-1.74
|
€11.72B 13.53B USD | €116.00 133.9 USD | €41.28 47.65 USD | €41.90 48.37 USD | €11.72B 13.53B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 282.90 27.61 USD |
-0.14
|
SEK 138.44B 13.51B USD | SEK 223.00 21.77 USD | SEK 281.85 27.51 USD | SEK 283.00 27.62 USD | SEK 138.44B 13.51B USD | 21.09 | SEK 13.41 1.31 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€205.80 237.56 USD |
-7
|
€11.66B 13.46B USD | €1.96K 2.26K USD | €204.20 235.72 USD | €216.80 250.26 USD | €11.66B 13.46B USD | 15.91 | €12.93 14.93 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.40 106.66 USD |
-0.35
|
€11.57B 13.35B USD | €1.83K 2.11K USD | €92.30 106.55 USD | €92.80 107.12 USD | €11.57B 13.35B USD | 28.43 | €3.25 3.75 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 230.20 22.47 USD |
-12.39
|
SEK 136.47B 13.32B USD | SEK 74.00 7.22 USD | SEK 229.40 22.39 USD | SEK 230.30 22.48 USD | SEK 136.47B 13.32B USD | 24.51 | SEK 9.39 0.92 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 305.30 29.8 USD |
+0.35
|
SEK 136.09B 13.28B USD | SEK 5.08K 496.07 USD | SEK 304.60 29.73 USD | SEK 305.70 29.84 USD | SEK 136.09B 13.28B USD | 15.70 | SEK 19.44 1.9 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.80 169.07 USD |
+0.33
|
CHF 10.56B 13.25B USD | CHF 2.00 2.51 USD | CHF 134.50 168.69 USD | CHF 134.80 169.07 USD | CHF 10.56B 13.25B USD | 52.24 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.42 43.2 USD |
+1.05
|
€11.40B 13.16B USD | €152.00 175.46 USD | €37.08 42.8 USD | €37.42 43.2 USD | €11.40B 13.16B USD | 26.35 | €1.42 1.64 USD | ||
Getlink SE
0P72.IL
GB
|
€20.56 23.73 USD |
+0.78
|
€11.32B 13.07B USD | €1.90K 2.19K USD | €20.46 23.62 USD | €20.56 23.73 USD | €11.32B 13.07B USD | 31.15 | €0.66 0.76 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.23 247.37 USD |
+2.24
|
CHF 10.38B 13.02B USD | CHF 2.41K 3.02K USD | CHF 190.35 238.74 USD | CHF 197.23 247.37 USD | CHF 10.38B 13.02B USD | 10.41 | CHF 18.93 23.74 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.00 125.82 USD |
-0.3
|
€11.16B 12.88B USD | €313.00 361.31 USD | €109.00 125.82 USD | €109.35 126.23 USD | €11.16B 12.88B USD | 11.21 | €9.72 11.22 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.52 4.06 USD |
-57.03
|
€11.15B 12.87B USD | €4.46M 5.14M USD | €3.50 4.04 USD | €3.55 4.1 USD | €11.15B 12.87B USD | 0.55 | €6.29 7.26 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.27 52.26 USD |
+0.07
|
€11.15B 12.87B USD | €7.02K 8.11K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.53 | €1.35 1.56 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.74 28.56 USD |
-0.32
|
€10.98B 12.67B USD | €14.65K 16.91K USD | €24.38 28.14 USD | €24.83 28.66 USD | €10.98B 12.67B USD | 17.54 | €1.41 1.63 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €132.00 152.37 USD | €52.50 60.6 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 343.80 50.41 USD |
+1.66
|
DKK 85.90B 12.59B USD | DKK 7.72K 1.13K USD | DKK 342.40 50.2 USD | DKK 344.80 50.55 USD | DKK 85.90B 12.59B USD | 32.93 | DKK 10.44 1.53 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.55 92.98 USD |
+0.78
|
€10.73B 12.39B USD | €30.00 34.63 USD | €80.10 92.46 USD | €80.55 92.98 USD | €10.73B 12.39B USD | 0 | -€0.86 -0.9 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.25 USD |
-0.46
|
€10.54B 12.17B USD | €663.00 765.32 USD | €3.68 4.25 USD | €3.69 4.26 USD | €10.54B 12.17B USD | 0 | -€0.03 -0.03 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.79 10.14 USD |
-0.17
|
€10.51B 12.14B USD | €135.41K 156.31K USD | €8.70 10.04 USD | €8.80 10.15 USD | €10.51B 12.14B USD | 5.56 | €1.58 1.82 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.12 16.3 USD |
+0.52
|
€10.50B 12.12B USD | €196.09K 226.36K USD | €14.06 16.22 USD | €14.15 16.33 USD | €10.50B 12.12B USD | 8.45 | €1.67 1.93 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.85 202.99 USD |
-0.09
|
€10.47B 12.08B USD | €80.00 92.35 USD | €175.40 202.47 USD | €176.50 203.74 USD | €10.47B 12.08B USD | 21.55 | €8.16 9.42 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.24 67.23 USD |
+0.55
|
€10.42B 12.03B USD | €1.20K 1.39K USD | €57.36 66.21 USD | €58.64 67.69 USD | €10.42B 12.03B USD | 57.09 | €1.02 1.18 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€135.70 156.64 USD |
+1.16
|
€10.35B 11.95B USD | €9.00 10.39 USD | €134.50 155.26 USD | €135.70 156.64 USD | €10.35B 11.95B USD | 29.69 | €4.57 5.28 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.70 21.55 USD |
-0.13
|
NOK 124.17B 11.91B USD | NOK 8.55K 820.47 USD | NOK 223.60 21.45 USD | NOK 225.00 21.58 USD | NOK 124.17B 11.91B USD | 27.46 | NOK 8.18 0.78 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.02 24.26 USD |
+0.19
|
€10.27B 11.86B USD | €8.88K 10.24K USD | €20.92 24.15 USD | €21.08 24.33 USD | €10.27B 11.86B USD | 0 | -€0.62 -0.7 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 472.00 46.07 USD |
+0.02
|
SEK 120.65B 11.78B USD | SEK 26.16K 2.55K USD | SEK 471.60 46.03 USD | SEK 472.40 46.11 USD | SEK 120.65B 11.78B USD | 36.44 | SEK 12.95 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
