Pagina di risultati 3 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (1136)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortum Oyj
0HAH.IL
GB
|
€23.47 27.09 USD |
+1.01
|
€21.41B 24.71B USD | €1.34K 1.55K USD | €23.16 26.73 USD | €23.51 27.14 USD | €21.41B 24.71B USD | 20.95 | €1.12 1.29 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€6.25 7.21 USD |
+0.71
|
€21.20B 24.47B USD | €14.62K 16.88K USD | €6.20 7.16 USD | €6.26 7.23 USD | €21.20B 24.47B USD | 31.23 | €0.20 0.23 USD | ||
SGS SA
0QMI.IL
GB
|
CHF 102.88 129.03 USD |
-0.19
|
CHF 19.32B 24.23B USD | CHF 5.68K 7.12K USD | CHF 102.70 128.81 USD | CHF 103.95 130.38 USD | CHF 19.32B 24.23B USD | 32.65 | CHF 3.15 3.95 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€96.70 111.62 USD |
-0.9
|
€20.82B 24.03B USD | €26.00 30.01 USD | €96.60 111.51 USD | €97.30 112.32 USD | €20.82B 24.03B USD | 17.26 | €5.60 6.46 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 546.60 53.35 USD |
-0.18
|
SEK 242.72B 23.69B USD | SEK 73.00 7.13 USD | SEK 546.60 53.35 USD | SEK 547.00 53.39 USD | SEK 242.72B 23.69B USD | 41.44 | SEK 13.19 1.29 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.45 3.98 USD |
-0.36
|
€20.51B 23.68B USD | €34.58K 39.91K USD | €3.42 3.94 USD | €3.49 4.03 USD | €20.51B 23.68B USD | 13.27 | €0.26 0.3 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 542.00 52.91 USD |
-1
|
SEK 241.51B 23.57B USD | SEK 1.47K 143 USD | SEK 541.40 52.85 USD | SEK 543.60 53.06 USD | SEK 241.51B 23.57B USD | 7.75 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.74 4.32 USD |
-0.55
|
€20.34B 23.48B USD | €916.00 1.06K USD | €3.71 4.28 USD | €3.77 4.36 USD | €20.34B 23.48B USD | 20.77 | €0.18 0.21 USD | ||
BioNTech SE
0A3M.IL
GB
|
$84.97 — |
-1.2
|
$23.37B — | $531.00 — | $84.84 — | $85.00 — | $23.37B — | 4.72 | $18.00 — | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.94 11.48 USD |
+0.75
|
€19.95B 23.02B USD | €7.20K 8.31K USD | €9.90 11.43 USD | €9.98 11.52 USD | €19.95B 23.02B USD | 22.60 | €0.44 0.51 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.52 13.3 USD |
-3.48
|
€19.85B 22.92B USD | €66.05K 76.25K USD | €11.38 13.14 USD | €11.92 13.76 USD | €19.85B 22.92B USD | 0 | -€0.06 -0.06 USD | ||
MTU Aero Engines AG
0FC9.IL
GB
|
€352.00 406.33 USD |
-1.68
|
€19.64B 22.67B USD | €183.00 211.24 USD | €351.00 405.17 USD | €354.00 408.63 USD | €19.64B 22.67B USD | 41.36 | €8.51 9.82 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,018.50 149.33 USD |
-0.28
|
DKK 154.61B 22.67B USD | DKK 2.01K 293.98 USD | DKK 1,018.00 149.26 USD | DKK 1,020.00 149.55 USD | DKK 154.61B 22.67B USD | 18.61 | DKK 54.70 8.02 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.96 101.54 USD |
-0.05
|
€19.60B 22.63B USD | €4.00 4.62 USD | €87.60 101.12 USD | €88.12 101.72 USD | €19.60B 22.63B USD | 38.57 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.40 134.7 USD |
-0.12
|
CHF 17.93B 22.49B USD | CHF 156.00 195.66 USD | CHF 107.25 134.52 USD | CHF 107.70 135.08 USD | CHF 17.93B 22.49B USD | 45.70 | CHF 2.35 2.95 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.40 97.43 USD |
+0.42
|
€19.18B 22.14B USD | €7.88K 9.09K USD | €84.40 97.43 USD | €84.98 98.1 USD | €19.18B 22.14B USD | 22.74 | €3.71 4.28 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.36 15.42 USD |
+0.14
|
€19.03B 21.97B USD | €3.87K 4.47K USD | €13.31 15.37 USD | €13.36 15.43 USD | €19.03B 21.97B USD | 25.20 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.06 30.08 USD |
-1.51
|
€18.89B 21.8B USD | €35.25K 40.69K USD | €25.90 29.9 USD | €26.53 30.62 USD | €18.89B 21.8B USD | 26.32 | €0.99 1.14 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.00 352.44 USD |
+2.18
|
CHF 17.22B 21.59B USD | CHF 5.55K 6.96K USD | CHF 280.40 351.69 USD | CHF 282.60 354.45 USD | CHF 17.22B 21.59B USD | 26.76 | CHF 10.50 13.17 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€7.54 8.7 USD |
-78.83
|
€18.58B 21.45B USD | €11.62K 13.41K USD | €7.48 8.63 USD | €7.58 8.75 USD | €18.58B 21.45B USD | 7.11 | €1.06 1.22 USD | ||
VAT Group AG
0RFL.IL
GB
|
CHF 544.20 682.55 USD |
-0.53
|
CHF 16.92B 21.22B USD | CHF 1.35K 1.69K USD | CHF 541.50 679.17 USD | CHF 545.00 683.56 USD | CHF 16.92B 21.22B USD | 69.41 | CHF 7.84 9.83 USD | ||
Traton SE
0AA4.IL
GB
|
€34.12 39.39 USD |
-2.07
|
€18.26B 21.07B USD | €2.00 2.31 USD | €34.12 39.39 USD | €34.54 39.87 USD | €18.26B 21.07B USD | 10.79 | €3.16 3.65 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.98 83.09 USD |
+0.19
|
€18.17B 20.97B USD | €69.00 79.65 USD | €71.68 82.74 USD | €72.34 83.5 USD | €18.17B 20.97B USD | 7.73 | €9.31 10.75 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.21 26.79 USD |
-0.34
|
€18.03B 20.81B USD | €552.00 637.19 USD | €23.21 26.79 USD | €23.35 26.95 USD | €18.03B 20.81B USD | 26.67 | €0.87 1 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.20 193 USD |
+0.63
|
€17.79B 20.54B USD | €822.00 948.86 USD | €166.15 191.79 USD | €168.70 194.74 USD | €17.79B 20.54B USD | 45.93 | €3.64 4.2 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 868.80 84.81 USD |
+2.56
|
SEK 207.15B 20.22B USD | SEK 1.06K 103.66 USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 207.15B 20.22B USD | 17.33 | SEK 50.13 4.89 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.1 USD |
+0.64
|
€17.41B 20.1B USD | €17.36K 20.03K USD | €4.37 5.05 USD | €4.42 5.1 USD | €17.41B 20.1B USD | 23.23 | €0.19 0.22 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.14 1.32 USD |
-0.74
|
€17.26B 19.92B USD | €41.22K 47.58K USD | €1.14 1.31 USD | €1.15 1.32 USD | €17.26B 19.92B USD | 38.06 | €0.03 0.03 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.97 50.76 USD |
-0.15
|
€17.24B 19.9B USD | €189.00 218.17 USD | €43.97 50.76 USD | €44.06 50.86 USD | €17.24B 19.9B USD | 15.87 | €2.77 3.2 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€80.00 92.35 USD |
+0.7
|
€17.20B 19.86B USD | €2.47K 2.85K USD | €79.80 92.12 USD | €80.17 92.54 USD | €17.20B 19.86B USD | 4.70 | €16.99 19.61 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 327.80 31.45 USD |
+1.34
|
NOK 206.94B 19.85B USD | NOK 4.59K 439.83 USD | NOK 327.80 31.45 USD | NOK 329.30 31.59 USD | NOK 206.94B 19.85B USD | 13.97 | NOK 23.45 2.25 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.66 89.88 USD |
-0.64
|
CHF 15.77B 19.78B USD | CHF 507.00 635.9 USD | CHF 71.40 89.55 USD | CHF 71.74 89.98 USD | CHF 15.77B 19.78B USD | 14.36 | CHF 4.99 6.26 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.85 28.49 USD |
+1.09
|
SEK 202.41B 19.76B USD | SEK 638.00 62.28 USD | SEK 289.70 28.28 USD | SEK 291.85 28.49 USD | SEK 202.41B 19.76B USD | 22.99 | SEK 12.69 1.24 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€26.14 30.17 USD |
-0.27
|
€16.93B 19.54B USD | €3.85K 4.44K USD | €26.08 30.11 USD | €26.33 30.39 USD | €16.93B 19.54B USD | 137.57 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.61 4.84 USD |
+0.79
|
SEK 195.05B 19.04B USD | SEK 68.38K 6.67K USD | SEK 49.43 4.82 USD | SEK 49.66 4.85 USD | SEK 195.05B 19.04B USD | 0 | -SEK 3.88 -0.3 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.08 85.51 USD |
-0.44
|
€16.34B 18.86B USD | €517.00 596.79 USD | €73.96 85.37 USD | €74.38 85.86 USD | €16.34B 18.86B USD | 23.36 | €3.17 3.66 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 459.70 67.4 USD |
+1.59
|
DKK 127.24B 18.66B USD | DKK 14.10K 2.07K USD | DKK 452.80 66.39 USD | DKK 459.70 67.4 USD | DKK 127.24B 18.66B USD | 37.31 | DKK 12.32 1.81 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.83 15.96 USD |
-0.18
|
€15.93B 18.39B USD | €106.00 122.36 USD | €13.81 15.94 USD | €13.92 16.07 USD | €15.93B 18.39B USD | 32.92 | €0.42 0.48 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 136.40 13.08 USD |
0
|
NOK 189.98B 18.22B USD | NOK 2.05K 196.17 USD | NOK 135.35 12.98 USD | NOK 136.40 13.08 USD | NOK 189.98B 18.22B USD | 33.34 | NOK 4.09 0.39 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.86 9.08 USD |
-0.23
|
€15.60B 18B USD | €620.00 715.69 USD | €7.86 9.07 USD | €7.86 9.08 USD | €15.60B 18B USD | 0 | -€0.66 -0.7 USD | ||
Metso Oyj
0MGI.IL
GB
|
€17.07 19.7 USD |
-1.22
|
€15.59B 18B USD | €970.00 1.12K USD | €17.05 19.68 USD | €17.34 20.02 USD | €15.59B 18B USD | 25.47 | €0.67 0.77 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.39 22.38 USD |
+1
|
€15.26B 17.62B USD | €3.01K 3.47K USD | €19.38 22.37 USD | €19.50 22.51 USD | €15.26B 17.62B USD | 8.89 | €2.18 2.52 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.82 19.41 USD |
-0.81
|
€15.24B 17.6B USD | €58.77K 67.84K USD | €16.78 19.37 USD | €16.92 19.53 USD | €15.24B 17.6B USD | 0 | -€8.02 -9.2 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$36.42K 4.66K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€168.50 194.51 USD |
+0.87
|
€14.94B 17.25B USD | €0.00 0 USD | €166.90 192.66 USD | €168.50 194.51 USD | €14.94B 17.25B USD | 34.52 | €4.88 5.63 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€79.33 91.57 USD |
0
|
€14.92B 17.23B USD | €113.00 130.44 USD | €79.25 91.48 USD | €79.50 91.77 USD | €14.92B 17.23B USD | 15.99 | €4.96 5.73 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 486.30 47.47 USD |
-0.31
|
SEK 175.94B 17.17B USD | SEK 199.00 19.42 USD | SEK 486.20 47.46 USD | SEK 489.00 47.73 USD | SEK 175.94B 17.17B USD | 49.97 | SEK 9.73 0.95 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.94 105.28 USD |
-1.63
|
CHF 13.65B 17.12B USD | CHF 1.79K 2.24K USD | CHF 83.82 105.13 USD | CHF 84.70 106.23 USD | CHF 13.65B 17.12B USD | 46.89 | CHF 1.79 2.25 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.93 26.47 USD |
-0.13
|
€14.82B 17.1B USD | €85.00 98.12 USD | €22.84 26.37 USD | €22.93 26.47 USD | €14.82B 17.1B USD | 27.29 | €0.84 0.97 USD | ||
Accor SA
0H59.IL
GB
|
€51.44 59.38 USD |
-1.34
|
€14.77B 17.05B USD | €132.00 152.37 USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.77B 17.05B USD | 25.33 | €2.03 2.34 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€171.60 198.08 USD |
-0.75
|
€14.68B 16.94B USD | €8.00 9.23 USD | €171.10 197.51 USD | €172.10 198.66 USD | €14.68B 16.94B USD | 40.37 | €4.25 4.91 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 496.70 72.83 USD |
+0.51
|
DKK 114.85B 16.84B USD | DKK 319.00 46.77 USD | DKK 494.80 72.55 USD | DKK 497.40 72.93 USD | DKK 114.85B 16.84B USD | 22.07 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€103.15 119.07 USD |
+0.44
|
€14.54B 16.79B USD | €564.00 651.04 USD | €102.00 117.74 USD | €103.15 119.07 USD | €14.54B 16.79B USD | 47.31 | €2.18 2.52 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.39 13.15 USD |
-0.66
|
€14.54B 16.78B USD | €41.11K 47.45K USD | €11.38 13.13 USD | €11.45 13.21 USD | €14.54B 16.78B USD | 0 | -€5.45 -6.2 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€30.36 35.05 USD |
+0.1
|
€14.36B 16.57B USD | €456.00 526.38 USD | €30.19 34.85 USD | €30.39 35.08 USD | €14.36B 16.57B USD | 29.19 | €1.04 1.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.00 107.35 USD |
-0.1
|
€14.07B 16.24B USD | €2.23K 2.57K USD | €92.88 107.21 USD | €93.14 107.51 USD | €14.07B 16.24B USD | 0 | -€6.67 -7.6 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Symrise AG
0G6T.IL
GB
|
€98.20 113.36 USD |
+1.28
|
€13.73B 15.84B USD | €6.88K 7.94K USD | €97.04 112.02 USD | €98.34 113.52 USD | €13.73B 15.84B USD | 57.76 | €1.70 1.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 505.30 49.32 USD |
-0.8
|
SEK 160.56B 15.67B USD | SEK 2.22K 216.6 USD | SEK 500.20 48.83 USD | SEK 505.40 49.33 USD | SEK 160.56B 15.67B USD | 17.88 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 69.21 6.64 USD |
-0.97
|
NOK 159.92B 15.34B USD | NOK 35.04K 3.36K USD | NOK 68.78 6.6 USD | NOK 69.21 6.64 USD | NOK 159.92B 15.34B USD | 10.40 | NOK 6.65 0.64 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.75 17.03 USD |
-0.92
|
€13.25B 15.3B USD | €771.00 889.99 USD | €14.73 17 USD | €14.81 17.09 USD | €13.25B 15.3B USD | 19.40 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.31 4.98 USD |
+0.75
|
€13.21B 15.25B USD | €78.00 90.04 USD | €4.30 4.96 USD | €4.32 4.98 USD | €13.21B 15.25B USD | 20.54 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 166.10 24.35 USD |
+0.79
|
DKK 103.37B 15.16B USD | DKK 3.07K 450.27 USD | DKK 166.00 24.34 USD | DKK 166.20 24.37 USD | DKK 103.37B 15.16B USD | 27.82 | DKK 5.97 0.88 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€155.90 179.96 USD |
-1.16
|
€13.10B 15.12B USD | €4.37K 5.04K USD | €155.25 179.21 USD | €157.25 181.52 USD | €13.10B 15.12B USD | 68.37 | €2.28 2.63 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.60 6.46 USD |
-0.53
|
€12.88B 14.87B USD | €3.06K 3.53K USD | €5.58 6.44 USD | €5.69 6.57 USD | €12.88B 14.87B USD | 70.00 | €0.08 0.09 USD | ||
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€70.70 81.61 USD |
+1.07
|
€12.83B 14.81B USD | €928.00 1.07K USD | €70.35 81.21 USD | €70.70 81.61 USD | €12.83B 14.81B USD | 28.85 | €2.45 2.83 USD | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.61 22.64 USD |
+1.42
|
€12.79B 14.76B USD | €237.00 273.58 USD | €19.42 22.42 USD | €19.69 22.73 USD | €12.79B 14.76B USD | 17.99 | €1.09 1.26 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.44 25.9 USD |
+0.54
|
€12.63B 14.58B USD | €15.60K 18K USD | €22.28 25.72 USD | €22.49 25.96 USD | €12.63B 14.58B USD | 8.76 | €2.56 2.96 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.74 50.49 USD |
+0.36
|
€12.43B 14.35B USD | €8.10K 9.35K USD | €43.53 50.25 USD | €44.04 50.84 USD | €12.43B 14.35B USD | 21.87 | €2.00 2.31 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€36.63 42.28 USD |
-1.12
|
€12.26B 14.15B USD | €226.00 260.88 USD | €36.61 42.26 USD | €36.82 42.5 USD | €12.26B 14.15B USD | 13.46 | €2.72 3.14 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€115.60 133.44 USD |
-0.86
|
€11.93B 13.77B USD | €210.00 242.41 USD | €115.60 133.44 USD | €116.40 134.36 USD | €11.93B 13.77B USD | 20.13 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€41.30 47.67 USD |
-1.78
|
€11.72B 13.52B USD | €32.00 36.94 USD | €41.30 47.67 USD | €41.90 48.37 USD | €11.72B 13.52B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 281.85 27.51 USD |
-0.51
|
SEK 137.92B 13.46B USD | SEK 100.00 9.76 USD | SEK 281.85 27.51 USD | SEK 281.85 27.51 USD | SEK 137.92B 13.46B USD | 21.01 | SEK 13.41 1.31 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€205.80 237.56 USD |
-7
|
€11.66B 13.46B USD | €1.26K 1.45K USD | €204.20 235.72 USD | €216.80 250.26 USD | €11.66B 13.46B USD | 15.91 | €12.93 14.93 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.70 107.01 USD |
-0.03
|
€11.61B 13.4B USD | €1.37K 1.58K USD | €92.30 106.55 USD | €92.80 107.12 USD | €11.61B 13.4B USD | 28.52 | €3.25 3.75 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 230.30 22.48 USD |
-12.35
|
SEK 136.53B 13.33B USD | SEK 71.00 6.93 USD | SEK 229.40 22.39 USD | SEK 230.30 22.48 USD | SEK 136.53B 13.33B USD | 24.52 | SEK 9.39 0.92 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 305.50 29.82 USD |
+0.41
|
SEK 136.18B 13.29B USD | SEK 4.23K 412.9 USD | SEK 304.60 29.73 USD | SEK 305.70 29.84 USD | SEK 136.18B 13.29B USD | 15.71 | SEK 19.44 1.9 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.50 168.69 USD |
+0.11
|
CHF 10.54B 13.22B USD | CHF 1.00 1.25 USD | CHF 134.50 168.69 USD | CHF 134.70 168.95 USD | CHF 10.54B 13.22B USD | 52.13 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.18 42.92 USD |
+0.41
|
€11.33B 13.08B USD | €101.00 116.59 USD | €37.08 42.8 USD | €37.24 42.99 USD | €11.33B 13.08B USD | 26.18 | €1.42 1.64 USD | ||
Getlink SE
0P72.IL
GB
|
€20.56 23.73 USD |
+0.78
|
€11.32B 13.07B USD | €1.90K 2.19K USD | €20.46 23.62 USD | €20.56 23.73 USD | €11.32B 13.07B USD | 31.15 | €0.66 0.76 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.05 125.88 USD |
-0.25
|
€11.17B 12.89B USD | €122.00 140.83 USD | €109.00 125.82 USD | €109.35 126.23 USD | €11.17B 12.89B USD | 11.21 | €9.72 11.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.28 52.27 USD |
+0.09
|
€11.15B 12.87B USD | €5.51K 6.36K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.54 | €1.35 1.56 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.51 4.06 USD |
-57.11
|
€11.13B 12.85B USD | €3.59M 4.12M USD | €3.50 4.04 USD | €3.55 4.1 USD | €11.13B 12.85B USD | 0.55 | €6.29 7.26 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 194.20 243.57 USD |
+0.67
|
CHF 10.22B 12.82B USD | CHF 1.36K 1.71K USD | CHF 190.35 238.74 USD | CHF 194.20 243.57 USD | CHF 10.22B 12.82B USD | 10.25 | CHF 18.93 23.74 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.80 28.63 USD |
-0.08
|
€11.01B 12.7B USD | €11.56K 13.35K USD | €24.38 28.14 USD | €24.83 28.66 USD | €11.01B 12.7B USD | 17.58 | €1.41 1.63 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €109.00 125.82 USD | €52.50 60.6 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 343.80 50.41 USD |
+1.66
|
DKK 85.90B 12.59B USD | DKK 5.81K 851.87 USD | DKK 343.60 50.38 USD | DKK 344.40 50.5 USD | DKK 85.90B 12.59B USD | 32.93 | DKK 10.44 1.53 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.10 92.46 USD |
+0.22
|
€10.67B 12.32B USD | €20.00 23.09 USD | €80.10 92.46 USD | €80.50 92.92 USD | €10.67B 12.32B USD | 0 | -€0.86 -0.9 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.68 4.25 USD |
-0.46
|
€10.54B 12.17B USD | €663.00 765.32 USD | €3.68 4.25 USD | €3.69 4.26 USD | €10.54B 12.17B USD | 0 | -€0.03 -0.03 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.13 16.3 USD |
+0.55
|
€10.50B 12.12B USD | €1.96K 2.26K USD | €14.06 16.22 USD | €14.13 16.31 USD | €10.50B 12.12B USD | 8.45 | €1.67 1.93 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.77 10.13 USD |
-0.31
|
€10.50B 12.12B USD | €132.72K 153.21K USD | €8.70 10.04 USD | €8.80 10.15 USD | €10.50B 12.12B USD | 5.55 | €1.58 1.82 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.00 203.16 USD |
0
|
€10.48B 12.09B USD | €61.00 70.41 USD | €175.40 202.47 USD | €176.50 203.74 USD | €10.48B 12.09B USD | 21.56 | €8.16 9.42 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€58.18 67.16 USD |
+0.45
|
€10.41B 12.01B USD | €1.21K 1.4K USD | €57.36 66.21 USD | €58.64 67.69 USD | €10.41B 12.01B USD | 57.03 | €1.02 1.18 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.60 21.55 USD |
-0.18
|
NOK 124.12B 11.91B USD | NOK 4.29K 411.91 USD | NOK 223.60 21.45 USD | NOK 224.80 21.56 USD | NOK 124.12B 11.91B USD | 27.45 | NOK 8.18 0.78 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€134.50 155.26 USD |
+0.26
|
€10.26B 11.84B USD | €1.00 1.15 USD | €134.50 155.26 USD | €135.00 155.84 USD | €10.26B 11.84B USD | 29.43 | €4.57 5.28 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.95 24.18 USD |
-0.14
|
€10.24B 11.82B USD | €4.95K 5.72K USD | €20.95 24.18 USD | €21.08 24.33 USD | €10.24B 11.82B USD | 0 | -€0.62 -0.7 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 472.40 46.11 USD |
+0.11
|
SEK 120.75B 11.79B USD | SEK 26.10K 2.55K USD | SEK 471.60 46.03 USD | SEK 472.40 46.11 USD | SEK 120.75B 11.79B USD | 36.47 | SEK 12.95 1.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
