结果页面 3，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG 0FC9.IL | €370.60 405.12 USD |
+0.12
|
€20.68B 22.6B USD | €60.00 65.59 USD | €370.00 404.46 USD | €372.70 407.41 USD | €20.68B 22.6B USD | 43.54 | €8.51 9.3 USD | |
| Repsol, S.A. 0NQG.IL | €16.42 17.95 USD |
-0.42
|
€20.46B 22.37B USD | €46.65K 51K USD | €16.42 17.95 USD | €16.42 17.95 USD | €20.46B 22.37B USD | 7.13 | €2.30 2.51 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.60 22.51 USD |
+0.5
|
€20.43B 22.33B USD | €179.12K 195.8K USD | €20.38 22.28 USD | €20.60 22.52 USD | €20.43B 22.33B USD | 4.69 | €4.39 4.8 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 153.55 174.71 USD |
+1.14
|
CHF 19.21B 21.85B USD | CHF 0.00 0 USD | CHF 153.55 174.71 USD | CHF 154.00 175.22 USD | CHF 19.21B 21.85B USD | 9.36 | CHF 16.40 18.66 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.24 14.47 USD |
+0.23
|
€19.97B 21.83B USD | €9.16K 10.01K USD | €13.24 14.47 USD | €13.24 14.47 USD | €19.97B 21.83B USD | 20.68 | €0.64 0.7 USD | |
| Snam S.p.A. 0NQP.IL | €5.64 6.16 USD |
+0.11
|
€19.13B 20.91B USD | €49.00K 0 USD | €5.64 6.16 USD | €5.64 6.16 USD | €19.13B 20.91B USD | 28.17 | €0.20 0.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €225.50 246.5 USD |
+0.4
|
€18.76B 20.51B USD | €7.00 7.65 USD | €225.00 245.96 USD | €225.50 246.5 USD | €18.76B 20.51B USD | 31.23 | €7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | DKK 602.80 88.38 USD |
+0.25
|
DKK 139.38B 20.44B USD | DKK 6.00 0.88 USD | DKK 602.80 88.38 USD | DKK 604.00 88.56 USD | DKK 139.38B 20.44B USD | 26.79 | DKK 22.50 3.3 USD | |
| Telenor ASA 0G8C.IL | NOK 148.95 14.29 USD |
+0.31
|
NOK 207.47B 19.9B USD | NOK 0.00 0 USD | NOK 148.95 14.29 USD | NOK 148.95 14.29 USD | NOK 207.47B 19.9B USD | 36.41 | NOK 4.09 0.39 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.32 3.63 USD |
+1.19
|
€18.07B 19.75B USD | €6.19K 6.76K USD | €3.25 3.55 USD | €3.33 3.64 USD | €18.07B 19.75B USD | 18.44 | €0.18 0.2 USD | |
| Terna S.p.A. 0LBM.IL | €9.04 9.83 USD |
+1.03
|
€18.04B 19.72B USD | €84.00 61.22 USD | €8.99 9.83 USD | €8.99 9.83 USD | €18.04B 19.72B USD | 20.43 | €0.44 0.48 USD | |
| Heineken Holding N.V. 0NBD.IL | €61.25 66.95 USD |
+0.62
|
€17.97B 19.64B USD | €8.00 8.75 USD | €61.25 66.95 USD | €61.50 67.23 USD | €17.97B 19.64B USD | 13.61 | €4.50 4.92 USD | |
| Fortum Oyj 0HAH.IL | €19.67 21.5 USD |
-0.25
|
€17.94B 19.61B USD | €37.00 40.45 USD | €19.67 21.5 USD | €19.75 21.59 USD | €17.94B 19.61B USD | 17.55 | €1.12 1.22 USD | |
| SGS SA 0QMI.IL | CHF 91.50 104.11 USD |
+0.88
|
CHF 17.18B 19.55B USD | CHF 0.00 0 USD | CHF 91.12 103.68 USD | CHF 91.50 104.11 USD | CHF 17.18B 19.55B USD | 29.04 | CHF 3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 446.15 43.55 USD |
+0.21
|
SEK 198.11B 19.34B USD | SEK 101.00 9.86 USD | SEK 446.15 43.55 USD | SEK 446.15 43.55 USD | SEK 198.11B 19.34B USD | 33.82 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €27.07 29.59 USD |
+0.73
|
€17.53B 19.16B USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €17.53B 19.16B USD | 142.47 | €0.19 0.21 USD | |
| Straumann Holding AG 0QMV.IL | CHF 100.15 113.95 USD |
+1.95
|
CHF 16.72B 19.03B USD | CHF 1.39K 1.58K USD | CHF 97.78 111.25 USD | CHF 100.20 114.01 USD | CHF 16.72B 19.03B USD | 42.61 | CHF 2.35 2.67 USD | |
| EDP, S.A. 0OF7.IL | €3.95 4.32 USD |
+0.6
|
€17.39B 19.01B USD | €112.00 122.43 USD | €3.95 4.32 USD | €3.95 4.32 USD | €17.39B 19.01B USD | 20.79 | €0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | €60.82 66.48 USD |
-0.75
|
€17.26B 18.86B USD | €0.00 0 USD | €60.82 66.48 USD | €60.82 66.48 USD | €17.26B 18.86B USD | 44.72 | €1.36 1.49 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.96 52.43 USD |
-0.02
|
€16.78B 18.35B USD | €9.00 9.84 USD | €47.68 52.12 USD | €47.96 52.43 USD | €16.78B 18.35B USD | 8.48 | €5.65 6.18 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.82 111.3 USD |
+0.57
|
CHF 15.90B 18.1B USD | CHF 0.00 0 USD | CHF 97.82 111.3 USD | CHF 97.82 111.3 USD | CHF 15.90B 18.1B USD | 54.64 | CHF 1.79 2.04 USD | |
| Essity AB (publ) 0RQD.IL | SEK 264.90 25.86 USD |
-1.02
|
SEK 183.72B 17.93B USD | SEK 0.00 0 USD | SEK 264.90 25.86 USD | SEK 264.90 25.86 USD | SEK 183.72B 17.93B USD | 20.87 | SEK 12.69 1.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.28 18.88 USD |
-0.23
|
€16.34B 17.87B USD | €476.00 520.33 USD | €17.28 18.88 USD | €17.28 18.88 USD | €16.34B 17.87B USD | 14.27 | €1.21 1.32 USD | |
| Moncler S.p.A. 0QII.IL | €56.98 62.29 USD |
+0.8
|
€16.19B 17.7B USD | €2.89K 3.16K USD | €56.78 62.07 USD | €57.00 62.31 USD | €16.19B 17.7B USD | 28.48 | €2.00 2.19 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 402.50 39.29 USD |
+0.95
|
SEK 179.35B 17.51B USD | SEK 129.00 12.59 USD | SEK 402.50 39.29 USD | SEK 402.50 39.29 USD | SEK 179.35B 17.51B USD | 5.75 | SEK 69.93 6.83 USD | |
| Bouygues SA 0HAN.IL | €40.80 44.6 USD |
+0.54
|
€16.00B 17.49B USD | €9.00 9.84 USD | €40.50 44.27 USD | €40.80 44.6 USD | €16.00B 17.49B USD | 14.72 | €2.77 3.03 USD | |
| Carlsberg A/S 0AI4.IL | DKK 780.60 114.45 USD |
-0.18
|
DKK 118.50B 17.37B USD | DKK 209.00 30.64 USD | DKK 779.70 114.32 USD | DKK 782.00 114.66 USD | DKK 118.50B 17.37B USD | 14.27 | DKK 54.70 8.02 USD | |
| BPER Banca SpA 0MU6.IL | €10.91 11.93 USD |
+1.99
|
€15.55B 16.99B USD | €344.92K 377.05K USD | €10.76 11.76 USD | €10.93 11.94 USD | €15.55B 16.99B USD | 20.58 | €0.53 0.58 USD | |
| Novozymes A/S 0Q4U.IL | DKK 417.45 61.21 USD |
+0.75
|
DKK 115.55B 16.94B USD | DKK 38.00 5.57 USD | DKK 417.45 61.21 USD | DKK 417.45 61.21 USD | DKK 115.55B 16.94B USD | 33.88 | DKK 12.32 1.81 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.29 USD |
+0.62
|
€15.48B 16.92B USD | €616.00 673.37 USD | €3.88 4.24 USD | €3.94 4.31 USD | €15.48B 16.92B USD | 20.65 | €0.19 0.21 USD | |
| Alstom SA 0J2R.IL | €21.62 23.63 USD |
+0.16
|
€15.46B 16.9B USD | €0.00 0 USD | €21.50 23.5 USD | €21.62 23.63 USD | €15.46B 16.9B USD | 0 | -€0.34 -0.3 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+141.87
|
€15.41B 16.84B USD | €3.50M 3.83M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Traton SE 0AA4.IL | €28.10 30.72 USD |
-0.88
|
€15.03B 16.44B USD | €0.00 0 USD | €28.10 30.72 USD | €28.10 30.72 USD | €15.03B 16.44B USD | 8.89 | €3.16 3.45 USD | |
| Neste Oyj 0O46.IL | €17.69 19.34 USD |
+0.41
|
€14.96B 16.35B USD | €18.00 19.68 USD | €17.69 19.34 USD | €17.69 19.34 USD | €14.96B 16.35B USD | 11.87 | €1.49 1.63 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 71.86 6.89 USD |
-0.41
|
NOK 166.05B 15.93B USD | NOK 7.00 0.67 USD | NOK 71.86 6.89 USD | NOK 71.86 6.89 USD | NOK 166.05B 15.93B USD | 10.80 | NOK 6.65 0.64 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.02 72.17 USD |
-0.29
|
€14.56B 15.92B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.02 72.17 USD | €14.56B 15.92B USD | 20.82 | €3.17 3.47 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.73 20.47 USD |
+0.62
|
€14.55B 15.9B USD | €35.00 38.26 USD | €18.73 20.47 USD | €18.74 20.49 USD | €14.55B 15.9B USD | 21.52 | €0.87 0.95 USD | |
| Amundi S.A. 0RDX.IL | €67.10 73.35 USD |
-0.63
|
€14.44B 15.79B USD | €1.00 1.09 USD | €67.10 73.35 USD | €67.10 73.35 USD | €14.44B 15.79B USD | 11.98 | €5.60 6.12 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.90 23.94 USD |
+0.83
|
€14.28B 15.61B USD | €22.00 24.05 USD | €21.90 23.94 USD | €21.92 23.96 USD | €14.28B 15.61B USD | 20.09 | €1.09 1.19 USD | |
| Aker BP ASA 0M5J.IL | NOK 257.54 24.71 USD |
-0.73
|
NOK 162.59B 15.6B USD | NOK 4.29K 411.34 USD | NOK 257.54 24.71 USD | NOK 257.54 24.71 USD | NOK 162.59B 15.6B USD | 10.98 | NOK 23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.70 19.35 USD |
+0.35
|
€13.93B 15.23B USD | €5.07K 5.54K USD | €17.70 19.35 USD | €17.70 19.35 USD | €13.93B 15.23B USD | 8.11 | €2.18 2.38 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.43 23.43 USD |
+0.52
|
€13.85B 15.14B USD | €2.22K 2.43K USD | €21.43 23.43 USD | €21.44 23.44 USD | €13.85B 15.14B USD | 25.51 | €0.84 0.92 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.78 13.12 USD |
+0.71
|
€13.82B 15.11B USD | €71.10K 4.22K USD | €12.00 13.12 USD | €12.00 13.12 USD | €13.82B 15.11B USD | 28.57 | €0.42 0.46 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 647.00 63.16 USD |
+0.56
|
SEK 154.26B 15.06B USD | SEK 98.00 9.57 USD | SEK 647.00 63.16 USD | SEK 648.40 63.29 USD | SEK 154.26B 15.06B USD | 12.90 | SEK 50.13 4.89 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.99 20.76 USD |
-0.61
|
€13.76B 15.04B USD | €6.20K 6.78K USD | €18.95 20.71 USD | €19.08 20.85 USD | €13.76B 15.04B USD | 19.18 | €0.99 1.08 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.66 99.1 USD |
+0.11
|
€13.71B 14.99B USD | €4.00 4.37 USD | €90.66 99.1 USD | €90.86 99.32 USD | €13.71B 14.99B USD | 0 | -€6.67 -7.2 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 544.54 619.57 USD |
-0.18
|
CHF 13.15B 14.96B USD | CHF 6.75K 7.68K USD | CHF 544.54 619.57 USD | CHF 544.54 619.57 USD | CHF 13.15B 14.96B USD | 25.85 | CHF 21.06 23.96 USD | |
| Euronext N.V. 0QVJ.IL | €127.60 139.48 USD |
+0.51
|
€13.58B 14.84B USD | €0.00 0 USD | €127.30 139.16 USD | €127.60 139.48 USD | €13.58B 14.84B USD | 35.05 | €3.64 3.98 USD | |
| Sonova Holding AG 0QPY.IL | CHF 212.60 241.89 USD |
+0.24
|
CHF 13.03B 14.82B USD | CHF 32.00 36.41 USD | CHF 212.60 241.89 USD | CHF 212.70 242.01 USD | CHF 13.03B 14.82B USD | 20.24 | CHF 10.50 11.95 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.00 — |
0
|
$14.78B — | $2.77K — | $56.90 — | $58.20 — | $14.78B — | 9.25 | $6.16 — | |
| Bolloré SE 0IXZ.IL | €4.72 5.16 USD |
+0.06
|
€13.50B 14.76B USD | €16.78M 18.35M USD | €4.72 5.16 USD | €4.72 5.16 USD | €13.50B 14.76B USD | 0 | -€0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | €107.40 117.4 USD |
+0.09
|
€13.45B 14.7B USD | €61.00 66.68 USD | €106.70 116.64 USD | €107.40 117.4 USD | €13.45B 14.7B USD | 33.04 | €3.25 3.55 USD | |
| Tryg A/S 0R78.IL | DKK 160.90 23.59 USD |
-0.56
|
DKK 100.13B 14.68B USD | DKK 680.00 99.7 USD | DKK 160.90 23.59 USD | DKK 160.90 23.59 USD | DKK 100.13B 14.68B USD | 26.95 | DKK 5.97 0.88 USD | |
| Accor SA 0H59.IL | €46.67 51.02 USD |
-0.02
|
€13.40B 14.65B USD | €28.00 30.61 USD | €46.67 51.02 USD | €46.67 51.02 USD | €13.40B 14.65B USD | 22.99 | €2.03 2.22 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.86 3.7 USD |
-0.03
|
SEK 148.87B 14.53B USD | SEK 20.09K 1.96K USD | SEK 37.80 3.69 USD | SEK 37.89 3.7 USD | SEK 148.87B 14.53B USD | 0 | -SEK 3.88 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | €28.02 30.63 USD |
+0.07
|
€13.25B 14.48B USD | €56.00 61.22 USD | €28.02 30.63 USD | €28.02 30.63 USD | €13.25B 14.48B USD | 26.94 | €1.04 1.14 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.67 7.29 USD |
+0.11
|
€13.23B 14.46B USD | €3.36K 3.67K USD | €6.67 7.29 USD | €6.69 7.31 USD | €13.23B 14.46B USD | 0 | -€0.66 -0.7 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €23.46 25.64 USD |
-0.28
|
€13.20B 14.43B USD | €0.00 0 USD | €23.46 25.64 USD | €23.46 25.64 USD | €13.20B 14.43B USD | 9.16 | €2.56 2.8 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-0.07
|
€13.16B 14.39B USD | €1.70K 1.86K USD | €0.55 0.6 USD | €0.55 0.6 USD | €13.16B 14.39B USD | 0 | -€0.16 -0.1 USD | |
| Metso Oyj 0MGI.IL | €14.27 15.59 USD |
-0.37
|
€13.03B 14.24B USD | €2.49K 2.72K USD | €14.27 15.59 USD | €14.40 15.74 USD | €13.03B 14.24B USD | 21.29 | €0.67 0.73 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.60 64.4 USD |
+2.28
|
CHF 12.46B 14.18B USD | CHF 28.00 31.86 USD | CHF 56.60 64.4 USD | CHF 56.60 64.4 USD | CHF 12.46B 14.18B USD | 11.34 | CHF 4.99 5.68 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.05 63.46 USD |
-0.6
|
€12.94B 14.14B USD | €96.00 104.94 USD | €58.05 63.46 USD | €58.20 63.62 USD | €12.94B 14.14B USD | 25.46 | €2.28 2.49 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.18 63.6 USD |
+0.22
|
€12.51B 13.68B USD | €0.00 0 USD | €58.18 63.6 USD | €58.18 63.6 USD | €12.51B 13.68B USD | 3.42 | €16.99 18.57 USD | |
| Bankinter, S.A. 0H7O.IL | €13.62 14.89 USD |
+1.25
|
€12.24B 13.38B USD | €56.00 61.22 USD | €13.62 14.89 USD | €13.62 14.89 USD | €12.24B 13.38B USD | 17.92 | €0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+0.45
|
€12.09B 13.21B USD | €90.66K 99.1K USD | €0.80 0.87 USD | €0.80 0.88 USD | €12.09B 13.21B USD | 26.66 | €0.03 0.03 USD | |
| Covestro AG 0RBE.IL | €59.58 65.13 USD |
+0.9
|
€12.07B 13.2B USD | €0.00 0 USD | €59.58 65.13 USD | €59.58 65.13 USD | €12.07B 13.2B USD | 0 | -€4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 424.80 41.47 USD |
-0.02
|
SEK 134.98B 13.18B USD | SEK 2.34K 227.92 USD | SEK 423.90 41.38 USD | SEK 425.50 41.53 USD | SEK 134.98B 13.18B USD | 15.03 | SEK 28.26 2.76 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.93 4.3 USD |
-0.28
|
€12.04B 13.17B USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €12.04B 13.17B USD | 18.72 | €0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 273.97 26.28 USD |
-0.08
|
NOK 136.98B 13.14B USD | NOK 9.27K 889.16 USD | NOK 273.97 26.28 USD | NOK 273.97 26.28 USD | NOK 136.98B 13.14B USD | 24.46 | NOK 11.20 1.07 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.46
|
€11.97B 13.09B USD | €4.21M 4.6M USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.97B 13.09B USD | 0 | -€0.15 -0.1 USD | |
| Renault SA 0NQF.IL | €34.72 37.95 USD |
+0.39
|
€11.70B 12.79B USD | €0.00 0 USD | €34.72 37.95 USD | €34.72 37.95 USD | €11.70B 12.79B USD | 3.31 | €10.47 11.45 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €136.75 149.49 USD |
+0.29
|
€11.49B 12.56B USD | €36.00 39.35 USD | €136.65 149.38 USD | €136.75 149.49 USD | €11.49B 12.56B USD | 59.97 | €2.28 2.49 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.82 39.16 USD |
+0.1
|
€11.48B 12.55B USD | €78.00 85.26 USD | €35.82 39.16 USD | €35.88 39.22 USD | €11.48B 12.55B USD | 3.64 | €9.84 10.76 USD | |
| AB SKF (publ) 0NWX.IL | SEK 258.70 25.25 USD |
+0.12
|
SEK 126.59B 12.36B USD | SEK 28.00 2.73 USD | SEK 258.70 25.25 USD | SEK 258.70 25.25 USD | SEK 126.59B 12.36B USD | 19.29 | SEK 13.41 1.31 USD | |
| Ipsen S.A. 0MH6.IL | €127.10 138.94 USD |
-0.12
|
€11.27B 12.32B USD | €0.00 0 USD | €127.00 138.83 USD | €127.10 138.94 USD | €11.27B 12.32B USD | 26.04 | €4.88 5.33 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Eiffage SA 0NPT.IL | €109.20 119.37 USD |
+0.37
|
€11.18B 12.22B USD | €647.00 707.26 USD | €109.05 119.21 USD | €109.50 119.7 USD | €11.18B 12.22B USD | 11.23 | €9.72 10.63 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.66 35.7 USD |
+0.77
|
€11.18B 12.22B USD | €1.27K 1.39K USD | €32.60 35.64 USD | €32.76 35.81 USD | €11.18B 12.22B USD | 3.53 | €9.23 10.09 USD | |
| Viatris Inc. 0A5V.IL | $9.99 — |
-13.04
|
$12.14B — | $812.00 — | $9.99 — | $9.99 — | $12.14B — | 6.61 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $24.60 — |
+2.29
|
$11.96B — | $350.00 — | $24.50 — | $24.70 — | $11.96B — | 9.17 | $2.68 — | |
| Mowi ASA 0OAW.IL | NOK 224.60 21.58 USD |
+0.22
|
NOK 124.34B 11.93B USD | NOK 1.15K 2.69 USD | NOK 225.00 21.58 USD | NOK 225.00 21.58 USD | NOK 124.34B 11.93B USD | 27.50 | NOK 8.18 0.78 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.05 65.64 USD |
-0.83
|
€10.90B 11.91B USD | €1.00 1.09 USD | €60.05 65.64 USD | €60.30 65.92 USD | €10.90B 11.91B USD | 24.51 | €2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | CHF 335.05 381.22 USD |
+0.65
|
CHF 10.41B 11.85B USD | CHF 111.00 126.29 USD | CHF 332.70 378.54 USD | CHF 335.30 381.5 USD | CHF 10.41B 11.85B USD | 42.73 | CHF 7.84 8.92 USD | |
| ageas SA/NV 0Q99.IL | €57.30 62.64 USD |
-0.09
|
€10.78B 11.78B USD | €102.00 111.5 USD | €57.30 62.64 USD | €57.45 62.8 USD | €10.78B 11.78B USD | 11.55 | €4.96 5.42 USD | |
| Nemetschek SE 0FDT.IL | €93.05 101.72 USD |
-1.01
|
€10.75B 11.75B USD | €0.00 0 USD | €93.05 101.72 USD | €93.05 101.72 USD | €10.75B 11.75B USD | 75.65 | €1.23 1.34 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.37 9.15 USD |
+2.35
|
€10.68B 11.67B USD | €302.32K 330.48K USD | €8.25 9.02 USD | €8.42 9.2 USD | €10.68B 11.67B USD | 0 | -€5.45 -5.9 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.45 32.26 USD |
-0.29
|
SEK 119.55B 11.67B USD | SEK 21.25K 2.07K USD | SEK 330.45 32.26 USD | SEK 330.45 32.26 USD | SEK 119.55B 11.67B USD | 33.96 | SEK 9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.50 55.2 USD |
+0.61
|
€10.49B 11.47B USD | €2.18K 2.39K USD | €49.96 54.61 USD | €50.85 55.59 USD | €10.49B 11.47B USD | 27.15 | €1.86 2.03 USD | |
| Ayvens 0RSP.IL | €10.87 11.88 USD |
-1.32
|
€10.34B 11.3B USD | €1.00 1.09 USD | €10.87 11.88 USD | €10.87 11.88 USD | €10.34B 11.3B USD | 4.66 | €2.33 2.55 USD | |
| Klépierre SA 0F4I.IL | €33.76 36.9 USD |
+0.06
|
€10.29B 11.25B USD | €62.00 67.77 USD | €33.74 36.88 USD | €33.84 36.99 USD | €10.29B 11.25B USD | 23.77 | €1.42 1.55 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 207.00 235.52 USD |
+0.34
|
CHF 9.72B 11.06B USD | CHF 1.00 1.14 USD | CHF 205.00 233.25 USD | CHF 207.00 235.52 USD | CHF 9.72B 11.06B USD | 17.55 | CHF 11.79 13.41 USD | |
| Symrise AG 0G6T.IL | €71.68 78.36 USD |
+0.49
|
€10.02B 10.95B USD | €0.00 0 USD | €71.68 78.36 USD | €71.90 78.6 USD | €10.02B 10.95B USD | 42.16 | €1.70 1.86 USD | |
| Rexel S.A. 0KBZ.IL | €29.79 32.44 USD |
+0.54
|
€9.93B 10.86B USD | €20.58K 1.09 USD | €29.68 32.44 USD | €29.74 32.51 USD | €9.93B 10.86B USD | 10.91 | €2.72 2.97 USD | |
| Buzzi S.p.A. 0NVQ.IL | €50.85 55.59 USD |
-0.18
|
€9.82B 10.73B USD | €509.00 556.41 USD | €50.70 55.42 USD | €50.85 55.59 USD | €9.82B 10.73B USD | 11.77 | €4.32 4.72 USD | |
| Carrefour SA 0NPH.IL | €13.16 14.39 USD |
+0.13
|
€9.78B 10.69B USD | €365.00 398.99 USD | €13.16 14.39 USD | €13.25 14.48 USD | €9.78B 10.69B USD | 7.88 | €1.67 1.83 USD | |
| BAWAG Group AG 0RVE.IL | €114.30 124.95 USD |
+0.53
|
€9.78B 10.69B USD | €0.00 0 USD | €114.30 124.95 USD | €114.30 124.95 USD | €9.78B 10.69B USD | 26.89 | €4.25 4.65 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.15 79.96 USD |
+2.27
|
€9.75B 10.65B USD | €0.00 0 USD | €73.15 79.96 USD | €73.15 79.96 USD | €9.75B 10.65B USD | 0 | -€0.86 -0.9 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 244.10 23.83 USD |
+0.35
|
SEK 108.81B 10.62B USD | SEK 140.00K 13.67K USD | SEK 243.49 23.77 USD | SEK 244.10 23.83 USD | SEK 108.81B 10.62B USD | 12.55 | SEK 19.44 1.9 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.80 132.89 USD |
+0.6
|
CHF 9.15B 10.41B USD | CHF 150.00 170.67 USD | CHF 116.00 131.98 USD | CHF 116.80 132.89 USD | CHF 9.15B 10.41B USD | 45.27 | CHF 2.58 2.94 USD | |
| Tele2 AB (publ) 0QE6.IL | SEK 151.20 14.76 USD |
-0.15
|
SEK 105.82B 10.33B USD | SEK 224.00 21.87 USD | SEK 151.20 14.76 USD | SEK 151.20 14.76 USD | SEK 105.82B 10.33B USD | 29.58 | SEK 5.11 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||