结果页面 3，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. 0RLA.IL | €13.33 14.57 USD |
+0.89
|
€20.11B 21.98B USD | €96.00M 104.94M USD | €0.00 0 USD | €0.00 0 USD | €20.11B 21.98B USD | 20.83 | €0.64 0.7 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €231.75 253.33 USD |
-0.11
|
€19.28B 21.08B USD | €88.16K 68.83K USD | €0.00 0 USD | €0.00 0 USD | €19.28B 21.08B USD | 32.09 | €7.22 7.89 USD | |
| Snam S.p.A. 0NQP.IL | €5.64 6.16 USD |
-0.05
|
€19.13B 20.91B USD | €54.77K 59.87K USD | €0.00 0 USD | €0.00 0 USD | €19.13B 20.91B USD | 28.18 | €0.20 0.22 USD | |
| Coloplast A/S 0QBO.IL | DKK 604.30 88.6 USD |
+0.4
|
DKK 139.73B 20.49B USD | DKK 3.39K 497.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 139.73B 20.49B USD | 26.85 | DKK 22.50 3.3 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.44 3.76 USD |
+1.86
|
€18.73B 20.47B USD | €42.89M 46.88M USD | €0.00 0 USD | €0.00 0 USD | €18.73B 20.47B USD | 19.12 | €0.18 0.2 USD | |
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
+1.55
|
€18.28B 19.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | |
| Straumann Holding AG 0QMV.IL | CHF 104.37 118.75 USD |
+2.95
|
CHF 17.43B 19.83B USD | CHF 67.65K 76.97K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.43B 19.83B USD | 44.41 | CHF 2.35 2.67 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 453.10 44.23 USD |
-0.37
|
SEK 201.20B 19.64B USD | SEK 5.15K 502.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.20B 19.64B USD | 34.35 | SEK 13.19 1.29 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.79 USD |
-0.7
|
€17.96B 19.63B USD | €10.50K 11.48K USD | €0.00 0 USD | €0.00 0 USD | €17.96B 19.63B USD | 20.35 | €0.44 0.48 USD | |
| SGS SA 0QMI.IL | CHF 91.71 104.35 USD |
+0.75
|
CHF 17.22B 19.6B USD | CHF 3.77K 4.29K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.22B 19.6B USD | 29.11 | CHF 3.15 3.58 USD | |
| Telenor ASA 0G8C.IL | NOK 146.30 14.03 USD |
+0.17
|
NOK 203.77B 19.55B USD | NOK 71.18K 6.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.77B 19.55B USD | 35.77 | NOK 4.09 0.39 USD | |
| Fortum Oyj 0HAH.IL | €19.58 21.4 USD |
-0.24
|
€17.86B 19.52B USD | €12.72K 13.9K USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 17.47 | €1.12 1.22 USD | |
| NN Group N.V. 0QVV.IL | €61.05 66.74 USD |
+0.73
|
€17.32B 18.94B USD | €810.00 885.44 USD | €0.00 0 USD | €0.00 0 USD | €17.32B 18.94B USD | 44.88 | €1.36 1.49 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.67 29.15 USD |
-1.86
|
€17.27B 18.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.27B 18.88B USD | 140.36 | €0.19 0.21 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €48.74 53.28 USD |
+0.7
|
€17.06B 18.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.06B 18.64B USD | 8.62 | €5.65 6.18 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.91 19.57 USD |
+2.33
|
€16.94B 18.52B USD | €1.17K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €16.94B 18.52B USD | 14.79 | €1.21 1.32 USD | |
| EDP, S.A. 0OF7.IL | €3.82 4.18 USD |
+2.52
|
€16.82B 18.39B USD | €134.07K 146.56K USD | €0.00 0 USD | €0.00 0 USD | €16.82B 18.39B USD | 20.11 | €0.19 0.21 USD | |
| Moncler S.p.A. 0QII.IL | €59.05 64.55 USD |
+1.79
|
€16.78B 18.34B USD | €1.77K 1.93K USD | €0.00 0 USD | €0.00 0 USD | €16.78B 18.34B USD | 29.52 | €2.00 2.19 USD | |
| Essity AB (publ) 0RQD.IL | SEK 266.45 26.01 USD |
+0.28
|
SEK 184.79B 18.04B USD | SEK 1.53K 149.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.79B 18.04B USD | 20.99 | SEK 12.69 1.24 USD | |
| Alstom SA 0J2R.IL | €22.89 25.02 USD |
+3.22
|
€16.37B 17.89B USD | €8.93M 9.76M USD | €0.00 0 USD | €0.00 0 USD | €16.37B 17.89B USD | 0 | -€0.34 -0.3 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 407.80 39.81 USD |
+0.72
|
SEK 181.71B 17.74B USD | SEK 3.12K 304.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 181.71B 17.74B USD | 5.83 | SEK 69.93 6.83 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.79 108.99 USD |
-1.97
|
CHF 15.57B 17.72B USD | CHF 1.13K 1.28K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.57B 17.72B USD | 53.51 | CHF 1.79 2.04 USD | |
| Bouygues SA 0HAN.IL | €41.24 45.08 USD |
+0.83
|
€16.17B 17.67B USD | €2.01K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €16.17B 17.67B USD | 14.88 | €2.77 3.03 USD | |
| Carlsberg A/S 0AI4.IL | DKK 793.00 116.27 USD |
+0.34
|
DKK 120.38B 17.65B USD | DKK 5.18K 758.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 120.38B 17.65B USD | 14.49 | DKK 54.70 8.02 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 11.20M 2.85M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| Novozymes A/S 0Q4U.IL | DKK 425.45 62.38 USD |
-0.21
|
DKK 117.76B 17.27B USD | DKK 5.77K 846 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 117.76B 17.27B USD | 34.53 | DKK 12.32 1.81 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.95 4.32 USD |
+0.78
|
€15.59B 17.04B USD | €2.55K 2.79K USD | €0.00 0 USD | €0.00 0 USD | €15.59B 17.04B USD | 20.80 | €0.19 0.21 USD | |
| BPER Banca SpA 0MU6.IL | €10.90 11.91 USD |
+1.02
|
€15.53B 16.97B USD | €32.01K 34.99K USD | €0.00 0 USD | €0.00 0 USD | €15.53B 16.97B USD | 20.56 | €0.53 0.58 USD | |
| Traton SE 0AA4.IL | €28.35 30.99 USD |
+0.67
|
€15.17B 16.58B USD | €2.98K 3.25K USD | €0.00 0 USD | €0.00 0 USD | €15.17B 16.58B USD | 8.97 | €3.16 3.45 USD | |
| Neste Oyj 0O46.IL | €17.84 19.5 USD |
-1.84
|
€15.08B 16.48B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €15.08B 16.48B USD | 11.97 | €1.49 1.63 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 73.32 7.03 USD |
+2.8
|
NOK 169.42B 16.25B USD | NOK 1.10K 105.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 169.42B 16.25B USD | 11.02 | NOK 6.65 0.64 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.09 20.86 USD |
+0.61
|
€14.82B 16.21B USD | €4.58K 5K USD | €0.00 0 USD | €0.00 0 USD | €14.82B 16.21B USD | 21.93 | €0.87 0.95 USD | |
| Aker BP ASA 0M5J.IL | NOK 263.75 25.3 USD |
+0.98
|
NOK 166.50B 15.97B USD | NOK 2.84M 271.96K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 166.50B 15.97B USD | 11.24 | NOK 23.45 2.25 USD | |
| Amundi S.A. 0RDX.IL | €67.63 73.92 USD |
+1.08
|
€14.56B 15.91B USD | €46.65K 50.99K USD | €0.00 0 USD | €0.00 0 USD | €14.56B 15.91B USD | 12.07 | €5.60 6.12 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.94 23.98 USD |
+0.41
|
€14.31B 15.64B USD | €500.80K 456.2K USD | €0.00 0 USD | €0.00 0 USD | €14.31B 15.64B USD | 20.12 | €1.09 1.19 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €18.15 19.83 USD |
+0.79
|
€14.28B 15.61B USD | €6.53K 7.13K USD | €0.00 0 USD | €0.00 0 USD | €14.28B 15.61B USD | 8.32 | €2.18 2.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €64.63 70.65 USD |
+1.29
|
€14.25B 15.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 20.38 | €3.17 3.47 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.63 21.45 USD |
+2.45
|
€14.22B 15.55B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €14.22B 15.55B USD | 19.82 | €0.99 1.08 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 558.25 635.17 USD |
+1.27
|
CHF 13.48B 15.34B USD | CHF 4.74K 5.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.48B 15.34B USD | 26.50 | CHF 21.06 23.96 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.61 23.62 USD |
+1.08
|
€13.96B 15.26B USD | €17.94K 19.61K USD | €0.00 0 USD | €0.00 0 USD | €13.96B 15.26B USD | 25.72 | €0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.04 100.61 USD |
+0.98
|
€13.92B 15.22B USD | €11.63K 12.71K USD | €0.00 0 USD | €0.00 0 USD | €13.92B 15.22B USD | 0 | -€6.67 -7.2 USD | |
| Sonova Holding AG 0QPY.IL | CHF 217.90 247.92 USD |
+1.14
|
CHF 13.35B 15.19B USD | CHF 108.18K 123.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.35B 15.19B USD | 20.75 | CHF 10.50 11.95 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 651.60 63.6 USD |
+0.66
|
SEK 155.36B 15.17B USD | SEK 1.47K 143.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.36B 15.17B USD | 12.99 | SEK 50.13 4.89 USD | |
| Bolloré SE 0IXZ.IL | €4.82 5.27 USD |
+0.73
|
€13.79B 15.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.79B 15.07B USD | 0 | -€0.03 -0.03 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €24.25 26.5 USD |
+1.17
|
€13.64B 14.92B USD | €3.44K 3.75K USD | €0.00 0 USD | €0.00 0 USD | €13.64B 14.92B USD | 9.47 | €2.56 2.8 USD | |
| bioMérieux S.A. 0RUG.IL | €108.95 119.1 USD |
+0.37
|
€13.64B 14.91B USD | €1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €13.64B 14.91B USD | 33.52 | €3.25 3.55 USD | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
0
|
€13.63B 14.9B USD | €20.99K 16.39K USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 162.65 23.85 USD |
-0.31
|
DKK 101.22B 14.84B USD | DKK 12.18K 1.79K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.22B 14.84B USD | 27.24 | DKK 5.97 0.88 USD | |
| Accor SA 0H59.IL | €47.15 51.54 USD |
+0.94
|
€13.54B 14.8B USD | €6.00M 6.56M USD | €0.00 0 USD | €0.00 0 USD | €13.54B 14.8B USD | 23.22 | €2.03 2.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.75 12.84 USD |
+1.38
|
€13.53B 14.79B USD | €68.90K 75.31K USD | €0.00 0 USD | €0.00 0 USD | €13.53B 14.79B USD | 27.96 | €0.42 0.46 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.75 7.38 USD |
+2
|
€13.40B 14.64B USD | €385.73K 421.65K USD | €0.00 0 USD | €0.00 0 USD | €13.40B 14.64B USD | 0 | -€0.66 -0.7 USD | |
| Bureau Veritas SA 0MH1.IL | €28.31 30.95 USD |
-0.42
|
€13.39B 14.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39B 14.63B USD | 27.22 | €1.04 1.14 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $56.30 — |
+1.26
|
$14.60B — | $75.00 — | $0.00 — | $0.00 — | $14.60B — | 9.13 | $6.16 — | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.12 66.13 USD |
+2.22
|
CHF 12.79B 14.56B USD | CHF 1.46K 1.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.79B 14.56B USD | 11.64 | CHF 4.99 5.68 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.89 3.7 USD |
+0.19
|
SEK 148.97B 14.54B USD | SEK 165.36K 16.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 148.97B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | |
| Eurofins Scientific SE 0MV5.IL | €59.60 65.15 USD |
+1.36
|
€13.28B 14.52B USD | €4.23K 4.62K USD | €0.00 0 USD | €0.00 0 USD | €13.28B 14.52B USD | 26.14 | €2.28 2.49 USD | |
| Metso Oyj 0MGI.IL | €14.47 15.82 USD |
-0.05
|
€13.22B 14.45B USD | €77.61K 84.84K USD | €0.00 0 USD | €0.00 0 USD | €13.22B 14.45B USD | 21.60 | €0.67 0.73 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
-0.77
|
€13.15B 14.37B USD | €2.97K 3.25K USD | €0.00 0 USD | €0.00 0 USD | €13.15B 14.37B USD | 0 | -€0.16 -0.1 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
+0.64
|
€12.56B 13.73B USD | €5.63K 6.15K USD | €0.00 0 USD | €0.00 0 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €5.37K 5.87K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Bankinter, S.A. 0H7O.IL | €13.81 15.1 USD |
+1.08
|
€12.41B 13.57B USD | €135.00 147.57 USD | €0.00 0 USD | €0.00 0 USD | €12.41B 13.57B USD | 18.17 | €0.76 0.83 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 435.87 42.55 USD |
+2.5
|
SEK 138.50B 13.52B USD | SEK 67.91K 6.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 138.50B 13.52B USD | 15.42 | SEK 28.26 2.76 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.02 4.4 USD |
+2.06
|
€12.32B 13.47B USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 13.47B USD | 19.15 | €0.21 0.23 USD | |
| Renault SA 0NQF.IL | €36.43 39.82 USD |
+1.97
|
€12.28B 13.42B USD | €4.41K 4.82K USD | €0.00 0 USD | €0.00 0 USD | €12.28B 13.42B USD | 3.47 | €10.47 11.45 USD | |
| Viatris Inc. 0A5V.IL | $11.00 — |
+4.02
|
$13.36B — | $0.00 — | $0.00 — | $0.00 — | $13.36B — | 7.28 | $1.51 — | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 278.30 26.7 USD |
+0.98
|
NOK 139.14B 13.35B USD | NOK 342.00 27.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 139.14B 13.35B USD | 24.84 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.88 USD |
+1.91
|
€12.19B 13.32B USD | €680.60K 743.98K USD | €0.00 0 USD | €0.00 0 USD | €12.19B 13.32B USD | 26.87 | €0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
-0.67
|
€11.98B 13.09B USD | €163.82K 179.07K USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.09B USD | 0 | -€0.15 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €37.22 40.69 USD |
+2.68
|
€11.93B 13.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.04B USD | 3.78 | €9.84 10.76 USD | |
| Covestro AG 0RBE.IL | €58.50 63.95 USD |
-1.52
|
€11.85B 12.96B USD | €262.24K 286.66K USD | €0.00 0 USD | €0.00 0 USD | €11.85B 12.96B USD | 0 | -€4.59 -5.01 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.10M 87.84K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| Moderna, Inc. 0A45.IL | $26.20 — |
+4.28
|
$12.74B — | $15.00K — | $0.00 — | $0.00 — | $12.74B — | 9.77 | $2.68 — | |
| Ipsen S.A. 0MH6.IL | €130.05 142.16 USD |
+0.12
|
€11.53B 12.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.53B 12.61B USD | 26.64 | €4.88 5.33 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €135.63 148.26 USD |
-2.04
|
€11.40B 12.46B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €11.40B 12.46B USD | 59.48 | €2.28 2.49 USD | |
| Eiffage SA 0NPT.IL | €110.98 121.31 USD |
+1.65
|
€11.36B 12.42B USD | €31.65K 34.6K USD | €0.00 0 USD | €0.00 0 USD | €11.36B 12.42B USD | 11.41 | €9.72 10.63 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Raiffeisen Bank International AG 0NXR.IL | €32.74 35.79 USD |
+1.33
|
€11.20B 12.25B USD | €12.00K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €11.20B 12.25B USD | 3.54 | €9.23 10.09 USD | |
| VAT Group AG 0RFL.IL | CHF 342.20 389.35 USD |
+0.93
|
CHF 10.64B 12.1B USD | CHF 2.24K 2.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.64B 12.1B USD | 43.64 | CHF 7.84 8.92 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €53.08 58.02 USD |
+1.34
|
€11.03B 12.06B USD | €60.50K 66.13K USD | €0.00 0 USD | €0.00 0 USD | €11.03B 12.06B USD | 28.53 | €1.86 2.03 USD | |
| ageas SA/NV 0Q99.IL | €58.43 63.87 USD |
+0.82
|
€10.99B 12.02B USD | €9.54K 10.43K USD | €0.00 0 USD | €0.00 0 USD | €10.99B 12.02B USD | 11.77 | €4.96 5.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.58 9.37 USD |
+1.71
|
€10.94B 11.96B USD | €100.49K 109.84K USD | €0.00 0 USD | €0.00 0 USD | €10.94B 11.96B USD | 0 | -€5.45 -5.9 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 338.50 33.04 USD |
+0.74
|
SEK 122.46B 11.95B USD | SEK 11.57K 1.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.46B 11.95B USD | 34.78 | SEK 9.73 0.95 USD | |
| Mowi ASA 0OAW.IL | NOK 223.90 21.48 USD |
-0.62
|
NOK 123.73B 11.87B USD | NOK 38.99K 3.74K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.73B 11.87B USD | 27.37 | NOK 8.18 0.78 USD | |
| Nemetschek SE 0FDT.IL | €93.78 102.51 USD |
+0.59
|
€10.83B 11.84B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €10.83B 11.84B USD | 76.23 | €1.23 1.34 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.63 65.18 USD |
-0.21
|
€10.82B 11.83B USD | €177.36K 193.88K USD | €0.00 0 USD | €0.00 0 USD | €10.82B 11.83B USD | 24.33 | €2.45 2.68 USD | |
| Ayvens 0RSP.IL | €11.06 12.08 USD |
+1.89
|
€10.52B 11.5B USD | €4.95K 5.41K USD | €0.00 0 USD | €0.00 0 USD | €10.52B 11.5B USD | 4.74 | €2.33 2.55 USD | |
| Klépierre SA 0F4I.IL | €34.24 37.43 USD |
+0.06
|
€10.43B 11.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43B 11.41B USD | 24.11 | €1.42 1.55 USD | |
| AB SKF (publ) 0NWX.IL | SEK 237.10 23.14 USD |
-1.45
|
SEK 116.02B 11.33B USD | SEK 30.68K 2.99K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.02B 11.33B USD | 17.68 | SEK 13.41 1.31 USD | |
| Symrise AG 0G6T.IL | €73.71 80.57 USD |
+1.24
|
€10.30B 11.26B USD | €258.09K 282.13K USD | €0.00 0 USD | €0.00 0 USD | €10.30B 11.26B USD | 43.35 | €1.70 1.86 USD | |
| Rexel S.A. 0KBZ.IL | €30.39 33.21 USD |
+1.5
|
€10.17B 11.12B USD | €21.38K 23.37K USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.12B USD | 11.17 | €2.72 2.97 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 207.70 236.32 USD |
+0.68
|
CHF 9.76B 11.1B USD | CHF 17.71K 20.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.76B 11.1B USD | 17.61 | CHF 11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | €116.50 127.35 USD |
+2.37
|
€9.96B 10.89B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €9.96B 10.89B USD | 27.41 | €4.25 4.65 USD | |
| Buzzi S.p.A. 0NVQ.IL | €51.30 56.08 USD |
+1.04
|
€9.91B 10.83B USD | €944.00 1.03K USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.83B USD | 11.87 | €4.32 4.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.10 81 USD |
+1.37
|
€9.87B 10.79B USD | €2.67K 2.92K USD | €0.00 0 USD | €0.00 0 USD | €9.87B 10.79B USD | 0 | -€0.86 -0.9 USD | |
| Carrefour SA 0NPH.IL | €13.26 14.49 USD |
0
|
€9.85B 10.77B USD | €30.00M 32.79M USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.77B USD | 7.93 | €1.67 1.83 USD | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 67.94K 77.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 244.20 23.84 USD |
+0.29
|
SEK 108.85B 10.63B USD | SEK 5.45K 531.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.85B 10.63B USD | 12.56 | SEK 19.44 1.9 USD | |
| The Swatch Group AG 0QJV.IL | CHF 176.95 201.33 USD |
+0.87
|
CHF 9.31B 10.6B USD | CHF 2.63K 2.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.31B 10.6B USD | 9.34 | CHF 18.93 21.54 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.85 131.81 USD |
+0.09
|
CHF 9.08B 10.33B USD | CHF 2.94K 3.35K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.08B 10.33B USD | 44.90 | CHF 2.58 2.94 USD | |
| Qiagen N.V. 0RLT.IL | €38.34 41.91 USD |
+1.85
|
€9.44B 10.32B USD | €11.22K 12.26K USD | €0.00 0 USD | €0.00 0 USD | €9.44B 10.32B USD | 28.39 | €1.35 1.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||