结果页面 3，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG 0P6N.IL | $94.93 103.77 USD |
-3.56
|
$44.66B 48.82B USD | $3.43K 3.75K USD | $94.3 103.08 USD | $99 108.22 USD | $44.66B 48.82B USD | 3.33 | $28.46 31.11 USD | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.85 — |
-1.87
|
$48.53B — | $29.04K — | $33.85 — | $33.85 — | $48.53B — | 20.14 | $1.68 — | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
0
|
$48.41B — | $24.04K — | $33.12 — | $34 — | $48.41B — | 12.24 | $2.73 — | |
| Nordea Bank Abp 0N4T.IL | $136.85 13.36 USD |
-1.6
|
$487.1B 47.55B USD | $92.36K 9.02K USD | $134.1 13.09 USD | $139.25 13.59 USD | $487.1B 47.55B USD | 9.14 | $14.97 1.46 USD | |
| Infineon Technologies AG 0KED.IL | $33.35 36.46 USD |
-3.93
|
$43.48B 47.53B USD | $2.88M 3.15M USD | $33.01 36.08 USD | $35.22 38.49 USD | $43.48B 47.53B USD | 14.62 | $2.28 2.49 USD | |
| Lonza Group AG 0QNO.L | $559.4 636.48 USD |
-0.07
|
$41.39B 47.1B USD | $5.6K 6.37K USD | $551 626.92 USD | $567.4 645.58 USD | $41.39B 47.1B USD | 14.15 | $39.52 44.97 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.91 52.37 USD |
-2.46
|
$41.85B 45.75B USD | $3.4M 3.72M USD | $46.29 50.6 USD | $49.61 54.23 USD | $41.85B 45.75B USD | 10.34 | $4.63 5.06 USD | |
| Dominion Energy, Inc. 0IC9.L | $56.19 — |
+1.23
|
$45.54B — | $1.6K — | $55.1 — | $56.2 — | $45.54B — | 15.67 | $3.59 — | |
| Eni S.p.A. 0N9S.IL | $12.7 13.89 USD |
-0.45
|
$41.48B 45.34B USD | $427.58K 467.41K USD | $12.58 13.75 USD | $12.9 14.1 USD | $41.48B 45.34B USD | 4.77 | $2.66 2.91 USD | |
| Electronic Arts Inc. 0IFX.L | $146.73 — |
-0.49
|
$45.25B — | $321 — | $146.49 — | $147.65 — | $45.25B — | 53.16 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $78.82 — |
-1.73
|
$45.11B — | $883 — | $78.55 — | $79.02 — | $45.11B — | 18.90 | $4.17 — | |
| Givaudan SA 0QPS.IL | $4,086 4648.99 USD |
+0.69
|
$39.22B 44.62B USD | $1.32K 1.5K USD | $4,068 4628.51 USD | $4,134 4703.61 USD | $39.22B 44.62B USD | 43.67 | $93.55 106.44 USD | |
| E.ON SE 0MPP.IL | $15.57 17.01 USD |
+0.19
|
$40.65B 44.44B USD | $2.35M 2.57M USD | $15.44 16.88 USD | $15.76 17.23 USD | $40.65B 44.44B USD | 86.47 | $0.18 0.2 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
0
|
$44.41B — | $6.4K — | $34.8 — | $35.2 — | $44.41B — | 28.00 | $1.25 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.17 — |
-0.03
|
$44.01B — | $834 — | $49.57 — | $50.17 — | $44.01B — | 5.21 | $9.62 — | |
| Alcon Inc. 0A0D.IL | $71.72 81.6 USD |
-1.73
|
$38.53B 43.84B USD | $91.11K 103.66K USD | $69.7 79.3 USD | $71.9 81.81 USD | $38.53B 43.84B USD | 110.33 | $0.65 0.74 USD | |
| KBC Group NV 0EYG.IL | $86.09 94.11 USD |
-1.94
|
$40.02B 43.75B USD | $905.51K 989.85K USD | $83.86 91.67 USD | $88.54 96.79 USD | $40.02B 43.75B USD | 11.20 | $7.68 8.4 USD | |
| Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
| Ford Motor Company 0P4F.IL | $10.36 — |
-0.58
|
$43.26B — | $10.96K — | $10.3 — | $10.46 — | $43.26B — | 10.05 | $1.03 — | |
| Axis Bank Limited AXB.IL | $70.2 — |
+1.74
|
$43.04B — | $10.48K — | $69.8 — | $70.5 — | $43.04B — | 28.77 | $2.44 — | |
| Vale S.A. 0LBF.IL | $9.55 — |
-1.04
|
$42.7B — | $62.76K — | $9.38 — | $9.6 — | $42.7B — | 4.06 | $2.35 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.63 175.58 USD |
-0.06
|
$38.97B 42.6B USD | $56.75K 62.03K USD | $159.1 173.92 USD | $161.25 176.27 USD | $38.97B 42.6B USD | 38.42 | $4.18 4.57 USD | |
| NRG Energy, Inc. 0K4C.L | $158.4 — |
+2.13
|
$42.45B — | $1.06K — | $153.22 — | $158.4 — | $42.45B — | 9.66 | $16.39 — | |
| Newmont Corporation 0R28.IL | $53.25 — |
0
|
$42.32B — | $12.89K — | $53.06 — | $54.05 — | $42.32B — | 0 | -$0.98 — | |
| HP Inc. 0J2E.L | $28.01 — |
-2.19
|
$42.2B — | $8.42K — | $27.61 — | $28.01 — | $42.2B — | 5.00 | $5.6 — | |
| adidas AG 0OLD.IL | $212.9 232.73 USD |
-1.98
|
$38.05B 41.59B USD | $275.09K 300.71K USD | $209.5 229.01 USD | $220.4 240.93 USD | $38.05B 41.59B USD | 0 | -$0.65 -0.7 USD | |
| DNB Bank ASA 0O84.IL | $272.58 26.15 USD |
-1.38
|
$432.63B 41.5B USD | $55.84K 5.36K USD | $271.7 26.06 USD | $279.5 26.81 USD | $432.63B 41.5B USD | 11.95 | $22.8 2.19 USD | |
| Crown Castle Inc. 0I4W.L | $99.51 — |
-0.43
|
$41.11B — | $53 — | $99.51 — | $101.23 — | $41.11B — | 29.60 | $3.36 — | |
| Sika AG 0Z4C.IL | $216.2 245.99 USD |
-0.78
|
$35.59B 40.5B USD | $45.78K 52.08K USD | $214.8 244.4 USD | $221.9 252.47 USD | $35.59B 40.5B USD | 35.26 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.49 45.35 USD |
-2.05
|
$37.03B 40.48B USD | $352.7K 385.55K USD | $40.76 44.56 USD | $42.54 46.5 USD | $37.03B 40.48B USD | 165.96 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $178.63 195.26 USD |
+0.7
|
$37.03B 40.48B USD | $6.44K 7.04K USD | $174.1 190.31 USD | $180.75 197.58 USD | $37.03B 40.48B USD | 18.22 | $9.8 10.71 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $237.5 259.62 USD |
-2.1
|
$36.98B 40.42B USD | $4.55K 4.97K USD | $235.2 257.11 USD | $241.2 263.66 USD | $36.98B 40.42B USD | 29.46 | $8.06 8.81 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.84 41.36 USD |
-0.05
|
$36.51B 39.91B USD | $183.77K 200.89K USD | $37.39 40.87 USD | $38 41.54 USD | $36.51B 39.91B USD | 15.38 | $2.46 2.69 USD | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $306.26 — |
-0.53
|
$39.6B — | $26 — | $305.16 — | $308.65 — | $39.6B — | 10.67 | $28.69 — | |
| Invesco Physical Gold ETC SGLD.L | $323.55 — |
+1.95
|
$39.31B — | $22.12K — | $320.2 — | $324 — | $39.31B — | 0 | -$0.66 — | |
| Orange S.A. 0OQV.IL | $13.36 14.6 USD |
-0.26
|
$35.62B 38.93B USD | $22.39M 24.47M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.62B 38.93B USD | 21.89 | $0.61 0.67 USD | |
| Corning Incorporated 0R2X.L | $48.45 — |
-0.82
|
$38B — | $403 — | $47.8 — | $48.45 — | $38B — | 38.51 | $1.26 — | |
| Baker Hughes Company 0RR8.L | $36.43 — |
-0.67
|
$37.78B — | $2.09K — | $36.03 — | $36.48 — | $37.78B — | 104.66 | $0.35 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.32 79.06 USD |
-1.46
|
$34.05B 37.22B USD | $61.13K 66.82K USD | $71 77.61 USD | $74.62 81.57 USD | $34.05B 37.22B USD | 35.98 | $2.01 2.2 USD | |
| Hannover Rück SE 0M9A.IL | $277.2 303.02 USD |
-1.07
|
$33.82B 36.97B USD | $45.16K 49.37K USD | $272.8 298.21 USD | $281.8 308.05 USD | $33.82B 36.97B USD | 21.96 | $12.62 13.8 USD | |
| Sysco Corporation 0LC6.L | $71.48 — |
-0.49
|
$36.64B — | $299 — | $71.05 — | $71.97 — | $36.64B — | 36.86 | $1.94 — | |
| Schindler Holding AG 0QO1.IL | $298.3 339.4 USD |
-1.39
|
$32.02B 36.43B USD | $3.37K 3.84K USD | $295.2 335.87 USD | $299.2 340.43 USD | $32.02B 36.43B USD | 41.89 | $7.12 8.1 USD | |
| Schindler Holding AG 0QOT.L | $288 327.68 USD |
-0.58
|
$31.18B 35.48B USD | $514 584.82 USD | $285 324.27 USD | $289.5 329.39 USD | $31.18B 35.48B USD | 41.17 | $6.99 7.96 USD | |
| Commerzbank AG 0RLW.IL | $26.06 28.48 USD |
-1.51
|
$32.31B 35.32B USD | $10.68M 11.67M USD | $25.34 27.7 USD | $26.69 29.18 USD | $32.31B 35.32B USD | 15.98 | $1.63 1.78 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $417.59 — |
-0.12
|
$35.1B — | $1.82K — | $413.83 — | $417.83 — | $35.1B — | 4.22 | $98.88 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.16 — |
+0.27
|
$34.74B — | $105 — | $45.92 — | $46.16 — | $34.74B — | 5.74 | $8.03 — | |
| Monster Beverage Corporation 0K34.L | $63.33 — |
+1.08
|
$34.55B — | $1.03K — | $62.45 — | $63.33 — | $34.55B — | 25.03 | $2.53 — | |
| UCB SA 0NZT.IL | $154.75 169.16 USD |
-3.24
|
$31.49B 34.42B USD | $40.82K 44.62K USD | $153.43 167.71 USD | $161.65 176.71 USD | $31.49B 34.42B USD | 91.02 | $1.7 1.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $432.63K 472.92K USD | $45.12 49.32 USD | $46.4 50.72 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $18.1K 20.59K USD | $562.5 640 USD | $569.5 647.97 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.2 29.01 USD |
-1.95
|
$344.59B 33.64B USD | $506.17K 49.41K USD | $296.3 28.92 USD | $305.3 29.8 USD | $344.59B 33.64B USD | 24.34 | $12.21 1.19 USD | |
| Fiserv, Inc. 0IP9.L | $160.15 — |
-0.63
|
$33.44B — | $926 — | $158.84 — | $161.7 — | $33.44B — | 62.70 | $2.55 — | |
| Talanx AG 0QA8.IL | $113.8 124.4 USD |
+0.18
|
$30.44B 33.27B USD | $5.65K 6.17K USD | $111.9 122.32 USD | $115.1 125.82 USD | $30.44B 33.27B USD | 21.96 | $5.18 5.66 USD | |
| Endesa, S.A. 0N9G.IL | $27.39 29.94 USD |
+0.62
|
$30.01B 32.8B USD | $307.76K 336.43K USD | $27.17 29.7 USD | $28.01 30.62 USD | $30.01B 32.8B USD | 11.60 | $2.36 2.58 USD | |
| Legrand SA 0MW7.IL | $106.65 116.58 USD |
-1.41
|
$29.89B 32.67B USD | $7.71K 8.43K USD | $105.05 114.83 USD | $108.65 118.77 USD | $29.89B 32.67B USD | 25.94 | $4.11 4.49 USD | |
| argenx SE 0QW0.IL | $508 555.31 USD |
-2.17
|
$29.89B 32.67B USD | $5.6K 6.12K USD | $503.8 550.72 USD | $520 568.43 USD | $29.89B 32.67B USD | 0 | -$6.55 -7.1 USD | |
| Exor N.V. 0RKY.IL | $84.65 92.53 USD |
-2.25
|
$29.86B 32.64B USD | $13.91K 15.2K USD | $83.65 91.44 USD | $86.9 94.99 USD | $29.86B 32.64B USD | 5.33 | $15.88 17.36 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.3 — |
-0.19
|
$32.32B — | $55.37K — | $26.01 — | $26.66 — | $32.32B — | 10.27 | $2.56 — | |
| Partners Group Holding AG 0QOQ.L | $1,071 1218.57 USD |
-4.86
|
$28.37B 32.28B USD | $4.23K 4.82K USD | $1,048 1192.4 USD | $1,100 1251.56 USD | $28.37B 32.28B USD | 19.43 | $55.12 62.71 USD | |
| Leonardo S.p.a. 0ONG.IL | $51.2 55.97 USD |
+0.47
|
$29.46B 32.2B USD | $596.45K 652K USD | $49.6 54.22 USD | $51.68 56.49 USD | $29.46B 32.2B USD | 34.36 | $1.49 1.63 USD | |
| KONE Oyj 0II2.IL | $55.15 60.29 USD |
-1.66
|
$29.44B 32.19B USD | $105.79K 115.64K USD | $54.7 59.79 USD | $56.64 61.92 USD | $29.44B 32.19B USD | 31.15 | $1.77 1.93 USD | |
| NextEra Energy, Inc. 0K80.L | $66.6 — |
+0.74
|
$32.03B — | $5.23K — | $66 — | $67.99 — | $32.03B — | 90.12 | $0.74 — | |
| Danske Bank A/S 0NVC.IL | $251.4 36.86 USD |
-0.77
|
$217.65B 31.91B USD | $125.73K 18.43K USD | $246.5 36.14 USD | $257.9 37.81 USD | $217.65B 31.91B USD | 492.94 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $157.3 15.35 USD |
-0.73
|
$325.59B 31.78B USD | $251.15K 24.52K USD | $154.45 15.08 USD | $160 15.62 USD | $325.59B 31.78B USD | 9.86 | $15.94 1.56 USD | |
| General Mills, Inc. 0R1X.L | $53.24 — |
-0.41
|
$31.72B — | $1.16K — | $52.79 — | $53.36 — | $31.72B — | 14.20 | $3.75 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.12 — |
-0.66
|
$31.5B — | $4.55K — | $46.9 — | $48.17 — | $31.5B — | 59.85 | $0.8 — | |
| Zscaler, Inc. 0XVU.L | $255.34 — |
+0.78
|
$31.46B — | $992 — | $247.59 — | $255.61 — | $31.46B — | 0 | -$2.67 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.36 — |
+0.25
|
$31.1B — | $375 — | $106.3 — | $106.83 — | $31.1B — | 32.16 | $3.31 — | |
| Erste Group Bank AG 0MJK.IL | $70.35 76.9 USD |
-2.09
|
$28.38B 31.02B USD | $8.01K 8.75K USD | $68.25 74.61 USD | $71.95 78.65 USD | $28.38B 31.02B USD | 10.82 | $6.5 7.11 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.06 47.07 USD |
-0.53
|
$28.32B 30.96B USD | $95.91K 104.84K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.32B 30.96B USD | 23.79 | $1.81 1.98 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.2 36.29 USD |
+0.79
|
$28.06B 30.67B USD | $7.44K 8.13K USD | $32.92 35.99 USD | $33.25 36.35 USD | $28.06B 30.67B USD | 0 | -$0.44 -0.4 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.57 USD |
-7.88
|
$27.74B 30.33B USD | $5.65M 6.18M USD | $8.63 9.43 USD | $9.3 10.16 USD | $27.74B 30.33B USD | 1.39 | $6.29 6.88 USD | |
| Occidental Petroleum Corporation 0KAK.L | $41.27 — |
+0.66
|
$30.32B — | $9.61K — | $40.41 — | $41.31 — | $30.32B — | 6.16 | $6.69 — | |
| Telefónica, S.A. 0TDE.IL | $4.61 5.03 USD |
+1.15
|
$27.37B 29.92B USD | $132.37K 144.7K USD | $4.56 4.98 USD | $4.61 5.04 USD | $27.37B 29.92B USD | 17.71 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.5 68.32 USD |
-0.99
|
$27.33B 29.87B USD | $63 68.87 USD | $62.05 67.83 USD | $63.05 68.92 USD | $27.33B 29.87B USD | 19.77 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.75 130.9 USD |
-0.44
|
$27.22B 29.75B USD | $16.27K 17.79K USD | $119.25 130.36 USD | $121.15 132.43 USD | $27.22B 29.75B USD | 32.27 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.71 76.2 USD |
-0.63
|
$27.21B 29.75B USD | $103.77K 113.44K USD | $69.28 75.73 USD | $70.24 76.78 USD | $27.21B 29.75B USD | 21.92 | $3.18 3.48 USD | |
| Nokia Oyj 0K8D.IL | $5.32 — |
-0.75
|
$29.49B — | $1.37K — | $5.27 — | $5.35 — | $29.49B — | 6.90 | $0.77 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,741.5 167.06 USD |
+0.13
|
$306.34B 29.39B USD | $16.23K 1.56K USD | $1,710.5 164.08 USD | $1,768.5 169.65 USD | $306.34B 29.39B USD | 91.03 | $19.13 1.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.2 8.12 USD |
-2.53
|
$299.03B 29.19B USD | $6.14M 599.76K USD | $82.38 8.04 USD | $85.28 8.32 USD | $299.03B 29.19B USD | 23.11 | $3.6 0.35 USD | |
| Vonovia SE 0QFT.IL | $28.76 31.43 USD |
+0.28
|
$26.07B 28.5B USD | $654.4K 715.35K USD | $28.59 31.25 USD | $29.5 32.25 USD | $26.07B 28.5B USD | 0 | -$8.02 -8.7 USD | |
| Nokia Oyj 0HAF.IL | $4.66 5.1 USD |
-1.47
|
$25.96B 28.38B USD | $1.11M 1.22M USD | $4.62 5.05 USD | $4.78 5.23 USD | $25.96B 28.38B USD | 6.38 | $0.73 0.8 USD | |
| ANSYS, Inc. 0HG3.L | $341.3 — |
-0.76
|
$28.22B — | $26 — | $339.8 — | $341.3 — | $28.22B — | 66.25 | $5.15 — | |
| Poste Italiane S.p.A. 0RC2.IL | $18.5 20.23 USD |
-0.82
|
$25.73B 28.13B USD | $73.97K 80.86K USD | $18.48 20.2 USD | $18.85 20.61 USD | $25.73B 28.13B USD | 14.45 | $1.28 1.4 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.89 16.28 USD |
-0.73
|
$25.66B 28.05B USD | $129.27K 141.31K USD | $14.51 15.86 USD | $15.27 16.69 USD | $25.66B 28.05B USD | 0 | -$0.06 -0.06 USD | |
| Capgemini SE 0HAZ.IL | $146.43 160.06 USD |
-0.64
|
$25.51B 27.89B USD | $134.36K 146.87K USD | $143.65 157.03 USD | $149.5 163.42 USD | $25.51B 27.89B USD | 15.33 | $9.55 10.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.76 29.25 USD |
-1.92
|
$25.51B 27.89B USD | $129.83K 141.92K USD | $25.76 28.16 USD | $27.41 29.96 USD | $25.51B 27.89B USD | 5.51 | $4.85 5.3 USD | |
| Swedbank AB (publ) 0H6T.IL | $253.8 24.77 USD |
+0.79
|
$285.47B 27.87B USD | $161.46K 15.76K USD | $247.4 24.15 USD | $256.4 25.03 USD | $285.47B 27.87B USD | 9.67 | $26.24 2.56 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.23 28.67 USD |
-0.68
|
$25.43B 27.79B USD | $50 54.66 USD | $26.18 28.62 USD | $26.5 28.97 USD | $25.43B 27.79B USD | 11.76 | $2.23 2.44 USD | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.27 — |
-2.65
|
$27.66B — | $6.82K — | $10.25 — | $10.46 — | $27.66B — | 13.69 | $0.75 — | |
| ASM International NV 0NX3.IL | $464.3 507.54 USD |
-2.07
|
$24.74B 27.04B USD | $14.1K 15.41K USD | $459.9 502.73 USD | $483.7 528.75 USD | $24.74B 27.04B USD | 37.32 | $12.44 13.6 USD | |
| Sandvik AB (publ) 0HC0.IL | $202.83 19.8 USD |
-2.44
|
$276.73B 27.01B USD | $276.19K 26.96K USD | $201 19.62 USD | $209.6 20.46 USD | $276.73B 27.01B USD | 18.23 | $11.12 1.09 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.22 35.22 USD |
-1.38
|
$24.61B 26.9B USD | $1.83M 2M USD | $32.12 35.11 USD | $32.84 35.9 USD | $24.61B 26.9B USD | 8.97 | $3.59 3.92 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.8 921.38 USD |
-2.15
|
$23.44B 26.67B USD | $4.3K 4.89K USD | $805.4 916.37 USD | $828 942.09 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.85 212.6 USD |
-2.34
|
$23.37B 26.59B USD | $56.85K 64.68K USD | $186.55 212.25 USD | $193.55 220.22 USD | $23.37B 26.59B USD | 11.39 | $16.4 18.66 USD | |
| NetApp, Inc. 0K6F.L | $98.22 — |
-1.97
|
$26.42B — | $43 — | $97.38 — | $98.22 — | $26.42B — | 24.01 | $4.09 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.31 — |
-1.33
|
$26.35B — | $1.29K — | $47.24 — | $47.81 — | $26.35B — | 8.71 | $5.43 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.48 26.76 USD |
+1.09
|
$24.09B 26.34B USD | $1.52M 1.66M USD | $24.08 26.32 USD | $25.07 27.4 USD | $24.09B 26.34B USD | 0 | -$2.94 -3.2 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $302.8 331 USD |
-2.2
|
$24.03B 26.27B USD | $1.38K 1.51K USD | $299.4 327.28 USD | $311.2 340.18 USD | $24.03B 26.27B USD | 30.99 | $9.77 10.68 USD | |
| Publicis Groupe S.A. 0FQI.IL | $95.82 104.74 USD |
-0.41
|
$24B 26.24B USD | $17.54K 19.18K USD | $93.98 102.73 USD | $96.74 105.75 USD | $24B 26.24B USD | 18.60 | $5.15 5.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||