结果页面 3，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.17 82.16 USD |
-0.18
|
€20.08B 23.18B USD | €209.20K 241.48K USD | €70.00 80.8 USD | €72.04 83.16 USD | €20.08B 23.18B USD | 24.71 | €2.88 3.32 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 530.80 51.81 USD |
+1.34
|
SEK 235.70B 23.01B USD | SEK 14.54K 1.42K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.70B 23.01B USD | 40.24 | SEK 13.19 1.29 USD | ||
Bouygues SA
0HAN.IL
GB
|
€50.26 58.02 USD |
+1.42
|
€19.70B 22.75B USD | €5.73K 6.61K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.70B 22.75B USD | 18.14 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.42 13.18 USD |
-0.26
|
€19.68B 22.72B USD | €275.17K 317.63K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.68B 22.72B USD | 0 | -€0.06 -0.06 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.45 5.14 USD |
-1.15
|
€19.60B 22.63B USD | €1.13M 1.3M USD | €4.41 5.09 USD | €4.59 5.29 USD | €19.60B 22.63B USD | 23.44 | €0.19 0.22 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 517.00 50.47 USD |
+0.58
|
SEK 229.84B 22.43B USD | SEK 3.74K 364.68 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 229.84B 22.43B USD | 7.64 | SEK 67.63 6.6 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€231.20 266.88 USD |
-1.03
|
€19.24B 22.21B USD | €916.00 1.06K USD | €229.80 265.27 USD | €236.20 272.65 USD | €19.24B 22.21B USD | 32.02 | €7.22 8.33 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.79 0.91 USD |
+2.16
|
€19.18B 22.14B USD | €48.84M 56.38M USD | €0.75 0.87 USD | €0.79 0.91 USD | €19.18B 22.14B USD | 0 | -€0.15 -0.1 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€57.53 66.4 USD |
-1.41
|
€19.08B 22.03B USD | €2.64K 3.04K USD | €57.30 66.14 USD | €58.30 67.3 USD | €19.08B 22.03B USD | 9.13 | €6.30 7.27 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 504.32 49.23 USD |
+0.93
|
SEK 224.72B 21.94B USD | SEK 29.32K 2.86K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 224.72B 21.94B USD | 7.21 | SEK 69.93 6.83 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€64.20 74.11 USD |
+1.26
|
€18.84B 21.74B USD | €176.00 203.16 USD | €64.00 73.88 USD | €64.90 74.92 USD | €18.84B 21.74B USD | 14.26 | €4.50 5.19 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.91 6.83 USD |
-27.8
|
€18.73B 21.62B USD | €13.04M 15.05M USD | €5.89 6.8 USD | €6.15 7.1 USD | €18.73B 21.62B USD | 0.94 | €6.29 7.26 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.47 23.63 USD |
-1.82
|
€18.67B 21.55B USD | €282.51K 326.11K USD | €20.10 23.2 USD | €21.11 24.37 USD | €18.67B 21.55B USD | 18.27 | €1.12 1.29 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.04 15.06 USD |
+2.57
|
€18.59B 21.45B USD | €582.87K 672.83K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.59B 21.45B USD | 24.61 | €0.53 0.61 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.34 23.48 USD |
+2.84
|
€18.44B 21.29B USD | €727.87K 840.21K USD | €19.75 22.79 USD | €20.60 23.78 USD | €18.44B 21.29B USD | 0 | -€8.02 -9.2 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.04 39.29 USD |
+3.78
|
€18.21B 21.02B USD | €19.02K 21.96K USD | €33.62 38.81 USD | €34.32 39.62 USD | €18.21B 21.02B USD | 10.77 | €3.16 3.65 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 88.41 110.88 USD |
-1.1
|
CHF 16.60B 20.83B USD | CHF 491.60K 616.58K USD | CHF 86.22 108.14 USD | CHF 90.46 113.46 USD | CHF 16.60B 20.83B USD | 28.06 | CHF 3.15 3.95 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 336.97 32.33 USD |
-4.38
|
NOK 212.73B 20.41B USD | NOK 84.43K 8.1K USD | NOK 333.40 31.98 USD | NOK 343.35 32.94 USD | NOK 212.73B 20.41B USD | 14.36 | NOK 23.45 2.25 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.30 28.05 USD |
+4.83
|
€17.61B 20.33B USD | €201.92K 233.08K USD | €23.19 26.77 USD | €24.37 28.13 USD | €17.61B 20.33B USD | 24.54 | €0.99 1.14 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.44 5.13 USD |
-0.09
|
€17.52B 20.23B USD | €253.31K 292.4K USD | €4.36 5.03 USD | €4.58 5.29 USD | €17.52B 20.23B USD | 23.38 | €0.19 0.22 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 151.12 14.5 USD |
+1.22
|
NOK 210.49B 20.19B USD | NOK 472.21K 45.3K USD | NOK 148.30 14.23 USD | NOK 151.60 14.54 USD | NOK 210.49B 20.19B USD | 36.94 | NOK 4.09 0.39 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.80 93.27 USD |
+1.22
|
€17.39B 20.08B USD | €738.29K 852.23K USD | €80.80 93.27 USD | €82.55 95.29 USD | €17.39B 20.08B USD | 14.42 | €5.60 6.46 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€311.20 359.23 USD |
+2.37
|
€17.36B 20.04B USD | €44.20K 51.02K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.36B 20.04B USD | 36.56 | €8.51 9.82 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.38 — |
+2.37
|
$19.90B — | $6.72K — | $16.18 — | $16.65 — | $19.90B — | 10.84 | $1.51 — | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.05 57.77 USD |
+3.26
|
€17.13B 19.77B USD | €1.11K 1.28K USD | €49.38 57 USD | €51.30 59.22 USD | €17.13B 19.77B USD | 5.42 | €9.23 10.65 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 51.20 5 USD |
+1.06
|
SEK 201.33B 19.65B USD | SEK 67.34K 6.57K USD | SEK 50.50 4.93 USD | SEK 51.56 5.03 USD | SEK 201.33B 19.65B USD | 0 | -SEK 3.88 -0.3 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.60 117.4 USD |
+0.88
|
CHF 15.63B 19.6B USD | CHF 64.35K 80.71K USD | CHF 93.12 116.79 USD | CHF 95.30 119.53 USD | CHF 15.63B 19.6B USD | 39.83 | CHF 2.35 2.95 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€96.18 111.02 USD |
+1.76
|
€16.76B 19.35B USD | €29.29K 33.81K USD | €95.40 110.12 USD | €97.04 112.02 USD | €16.76B 19.35B USD | 10.07 | €9.55 11.02 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 845.10 123.91 USD |
-1.23
|
DKK 128.29B 18.81B USD | DKK 8.92K 1.31K USD | DKK 844.00 123.75 USD | DKK 857.00 125.65 USD | DKK 128.29B 18.81B USD | 15.44 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.54 73.35 USD |
+0.79
|
€16.04B 18.51B USD | €22.13K 25.55K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.04B 18.51B USD | 6.82 | €9.31 10.75 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.46 81.33 USD |
+0.54
|
€16.01B 18.49B USD | €46.67K 53.87K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.01B 18.49B USD | 18.99 | €3.71 4.28 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.59 23.77 USD |
+3.7
|
€15.99B 18.46B USD | €66.83K 77.14K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.99B 18.46B USD | 23.66 | €0.87 1 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€72.30 83.46 USD |
+3.42
|
€15.95B 18.41B USD | €59.05K 68.16K USD | €71.30 82.3 USD | €72.76 83.99 USD | €15.95B 18.41B USD | 22.80 | €3.17 3.66 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.93 3.38 USD |
+3.02
|
€15.94B 18.4B USD | €5.46M 6.3M USD | €2.87 3.31 USD | €2.95 3.4 USD | €15.94B 18.4B USD | 16.27 | €0.18 0.21 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.67 15.78 USD |
-1.89
|
€15.75B 18.18B USD | €49.37K 56.99K USD | €13.54 15.63 USD | €13.95 16.1 USD | €15.75B 18.18B USD | 32.55 | €0.42 0.48 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€147.20 169.92 USD |
+1.17
|
€15.66B 18.08B USD | €33.88K 39.11K USD | €145.00 167.38 USD | €148.30 171.19 USD | €15.66B 18.08B USD | 40.43 | €3.64 4.2 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 265.10 25.88 USD |
+0.74
|
SEK 183.86B 17.95B USD | SEK 98.58K 9.62K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 183.86B 17.95B USD | 20.89 | SEK 12.69 1.24 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.26 USD |
+1.17
|
€15.52B 17.92B USD | €1.16M 1.33M USD | €5.41 6.24 USD | €5.46 6.3 USD | €15.52B 17.92B USD | 0 | -€0.03 -0.03 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.72 110.02 USD |
+1.5
|
CHF 14.26B 17.89B USD | CHF 83.61K 104.86K USD | CHF 82.82 103.88 USD | CHF 88.40 110.87 USD | CHF 14.26B 17.89B USD | 49.00 | CHF 1.79 2.25 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.71 81.16 USD |
+1.49
|
CHF 14.24B 17.87B USD | CHF 392.54K 492.34K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.24B 17.87B USD | 12.96 | CHF 4.99 6.26 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€53.86 62.17 USD |
-4.33
|
€15.31B 17.67B USD | €99.46K 114.81K USD | €53.14 61.34 USD | €57.62 66.51 USD | €15.31B 17.67B USD | 26.92 | €2.00 2.31 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.75 116.3 USD |
+1.03
|
€15.24B 17.59B USD | €10.81K 12.48K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.24B 17.59B USD | 0 | -€6.67 -7.6 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.19 22.15 USD |
-2.5
|
€15.11B 17.44B USD | €285.20K 329.22K USD | €18.72 21.61 USD | €19.24 22.2 USD | €15.11B 17.44B USD | 8.80 | €2.18 2.52 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.54 69.88 USD |
+1.44
|
€14.69B 16.95B USD | €112.58K 129.95K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.69B 16.95B USD | 14.48 | €4.18 4.83 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 721.20 70.4 USD |
0
|
SEK 171.96B 16.79B USD | SEK 136.32K 13.31K USD | SEK 717.80 70.07 USD | SEK 733.40 71.59 USD | SEK 171.96B 16.79B USD | 14.38 | SEK 50.13 4.89 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.26 8.38 USD |
-0.18
|
€14.40B 16.62B USD | €87.75K 101.29K USD | €7.22 8.33 USD | €7.29 8.42 USD | €14.40B 16.62B USD | 0 | -€0.66 -0.7 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 535.00 52.22 USD |
+4.33
|
SEK 170.00B 16.59B USD | SEK 237.80K 23.21K USD | SEK 529.00 51.64 USD | SEK 539.60 52.67 USD | SEK 170.00B 16.59B USD | 18.93 | SEK 28.26 2.76 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€64.49 74.44 USD |
-0.79
|
€14.37B 16.59B USD | €22.54K 26.02K USD | €63.52 73.32 USD | €65.02 75.05 USD | €14.37B 16.59B USD | 28.28 | €2.28 2.63 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.94 1.08 USD |
+2.42
|
€14.20B 16.39B USD | €2.15M 2.48M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.20B 16.39B USD | 31.31 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+3.2
|
€14.17B 16.36B USD | €45.19K 52.16K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.17B 16.36B USD | 26.10 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.40 75.49 USD |
+0.71
|
€14.06B 16.24B USD | €19.27K 22.25K USD | €65.06 75.1 USD | €65.67 75.81 USD | €14.06B 16.24B USD | 3.84 | €16.99 19.61 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.00 285.12 USD |
+4.97
|
€13.99B 16.15B USD | €6.11K 7.05K USD | €239.00 275.89 USD | €260.00 300.13 USD | €13.99B 16.15B USD | 19.10 | €12.93 14.93 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.13 188.31 USD |
+3.77
|
€13.95B 16.1B USD | €21.02K 24.27K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.95B 16.1B USD | 38.38 | €4.25 4.91 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€156.90 181.12 USD |
-0.25
|
€13.91B 16.06B USD | €650.65K 751.06K USD | €156.70 180.88 USD | €157.80 182.15 USD | €13.91B 16.06B USD | 32.15 | €4.88 5.63 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.70 28.51 USD |
-0.12
|
€13.90B 16.05B USD | €87.07K 100.5K USD | €24.29 28.04 USD | €24.95 28.8 USD | €13.90B 16.05B USD | 9.64 | €2.56 2.96 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.70 12.35 USD |
+3.72
|
€13.65B 15.76B USD | €1.56M 1.8M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.65B 15.76B USD | 0 | -€5.45 -6.2 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 384.80 56.42 USD |
-0.38
|
DKK 106.51B 15.62B USD | DKK 21.39K 3.14K USD | DKK 380.80 55.83 USD | DKK 388.10 56.9 USD | DKK 106.51B 15.62B USD | 31.23 | DKK 12.32 1.81 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.76 17.04 USD |
+2.15
|
€13.48B 15.56B USD | €57.08K 65.89K USD | €14.73 17 USD | €15.05 17.37 USD | €13.48B 15.56B USD | 22.02 | €0.67 0.77 USD | ||
|
Accor SA
0H59.IL
GB
|
€46.69 53.9 USD |
+3.41
|
€13.41B 15.48B USD | €3.00K 3.47K USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.41B 15.48B USD | 23.00 | €2.03 2.34 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 435.60 42.52 USD |
+0.14
|
SEK 157.60B 15.38B USD | SEK 42.83K 4.18K USD | SEK 430.00 41.97 USD | SEK 444.60 43.4 USD | SEK 157.60B 15.38B USD | 44.76 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 199.83 250.63 USD |
-0.78
|
CHF 12.24B 15.36B USD | CHF 149.83K 187.93K USD | CHF 197.10 247.21 USD | CHF 200.80 251.85 USD | CHF 12.24B 15.36B USD | 19.03 | CHF 10.50 13.17 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.35 145.85 USD |
+1.26
|
€12.94B 14.94B USD | €55.02K 63.52K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.94B 14.94B USD | 12.99 | €9.72 11.22 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.17 16.35 USD |
+2.15
|
€12.73B 14.69B USD | €7.82M 9.02M USD | €14.17 16.35 USD | €14.48 16.71 USD | €12.73B 14.69B USD | 18.63 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.11 4.74 USD |
+1.86
|
€12.59B 14.53B USD | €4.36K 5.03K USD | €4.05 4.68 USD | €4.12 4.75 USD | €12.59B 14.53B USD | 19.57 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.35 76.59 USD |
+0.76
|
€12.48B 14.41B USD | €11.23K 12.96K USD | €66.10 76.3 USD | €66.65 76.94 USD | €12.48B 14.41B USD | 13.37 | €4.96 5.73 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.68 19.25 USD |
+0.91
|
€12.40B 14.31B USD | €106.43K 122.85K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.40B 14.31B USD | 9.98 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€36.43 42.05 USD |
+1.35
|
€12.19B 14.08B USD | €498.64K 575.59K USD | €36.20 41.79 USD | €36.75 42.42 USD | €12.19B 14.08B USD | 13.39 | €2.72 3.14 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.32 29.23 USD |
+1.51
|
€11.97B 13.82B USD | €26.57K 30.67K USD | €24.76 28.58 USD | €25.48 29.41 USD | €11.97B 13.82B USD | 24.34 | €1.04 1.2 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.85 22.12 USD |
-0.26
|
DKK 93.88B 13.76B USD | DKK 10.35K 1.52K USD | DKK 150.10 22.01 USD | DKK 151.30 22.18 USD | DKK 93.88B 13.76B USD | 25.26 | DKK 5.97 0.88 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 207.80 260.63 USD |
+2.63
|
CHF 10.94B 13.72B USD | CHF 32.90K 41.27K USD | CHF 201.30 252.48 USD | CHF 210.95 264.58 USD | CHF 10.94B 13.72B USD | 10.97 | CHF 18.93 23.74 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.85 20.6 USD |
+0.99
|
€11.64B 13.44B USD | €3.94M 4.54M USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.64B 13.44B USD | 16.37 | €1.09 1.26 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.19 18.68 USD |
+2.42
|
€11.57B 13.36B USD | €2.08M 2.4M USD | €16.10 18.58 USD | €16.42 18.95 USD | €11.57B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€82.62 95.37 USD |
-0.47
|
€11.55B 13.33B USD | €49.09K 56.67K USD | €82.30 95 USD | €84.32 97.33 USD | €11.55B 13.33B USD | 48.60 | €1.70 1.96 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.10 46.29 USD |
+2.24
|
€11.38B 13.13B USD | €12.71K 14.67K USD | €39.00 45.02 USD | €40.36 46.59 USD | €11.38B 13.13B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.86 13.69 USD |
+3.87
|
€11.28B 13.02B USD | €53.42K 61.66K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.28B 13.02B USD | 5.08 | €2.33 2.69 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 381.11 55.88 USD |
+0.17
|
DKK 88.12B 12.92B USD | DKK 30.99K 4.54K USD | DKK 378.15 55.44 USD | DKK 382.90 56.14 USD | DKK 88.12B 12.92B USD | 16.93 | DKK 22.50 3.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.64 42.29 USD |
-0.6
|
€11.17B 12.89B USD | €11.33K 13.08K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.17B 12.89B USD | 25.80 | €1.42 1.64 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 470.82 45.16 USD |
-2.04
|
NOK 133.81B 12.84B USD | NOK 24.23K 2.32K USD | NOK 466.10 44.71 USD | NOK 473.00 45.37 USD | NOK 133.81B 12.84B USD | 11.20 | NOK 42.03 4.03 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.67 162.64 USD |
+0.76
|
CHF 10.16B 12.74B USD | CHF 18.03K 22.61K USD | CHF 129.00 161.8 USD | CHF 130.20 163.3 USD | CHF 10.16B 12.74B USD | 50.26 | CHF 2.58 3.24 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 186.10 18.17 USD |
+2.06
|
SEK 130.24B 12.71B USD | SEK 73.59K 7.18K USD | SEK 182.45 17.81 USD | SEK 187.05 18.26 USD | SEK 130.24B 12.71B USD | 36.41 | SEK 5.11 0.5 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€105.50 121.78 USD |
+2.98
|
€10.88B 12.56B USD | €41.00 47.33 USD | €104.10 120.17 USD | €107.00 123.51 USD | €10.88B 12.56B USD | 18.37 | €5.74 6.63 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.59 24.71 USD |
+2.1
|
NOK 128.79B 12.35B USD | NOK 30.27K 2.9K USD | NOK 256.00 24.56 USD | NOK 259.20 24.86 USD | NOK 128.79B 12.35B USD | 22.99 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.25 92.64 USD |
-0.06
|
€10.69B 12.34B USD | €2.98K 3.44K USD | €80.10 92.46 USD | €80.80 93.27 USD | €10.69B 12.34B USD | 0 | -€0.86 -0.9 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.80 58.64 USD |
-0.19
|
€10.56B 12.18B USD | €31.41K 36.26K USD | €50.80 58.64 USD | €51.10 58.99 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.58 5.29 USD |
+8.5
|
€10.54B 12.17B USD | €139.26K 160.75K USD | €4.35 5.02 USD | €4.65 5.37 USD | €10.54B 12.17B USD | 57.30 | €0.08 0.09 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€134.70 155.49 USD |
-0.33
|
€10.28B 11.86B USD | €3.42K 3.95K USD | €132.90 153.41 USD | €135.70 156.64 USD | €10.28B 11.86B USD | 29.47 | €4.57 5.28 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.47 9.78 USD |
+5.49
|
€10.14B 11.71B USD | €531.57K 613.61K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.14B 11.71B USD | 5.36 | €1.58 1.82 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€170.25 196.53 USD |
+2.96
|
€10.13B 11.7B USD | €9.48K 10.94K USD | €167.60 193.47 USD | €171.50 197.97 USD | €10.13B 11.7B USD | 20.86 | €8.16 9.42 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.40 21.24 USD |
+0.19
|
€10.13B 11.7B USD | €34.37K 39.68K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.13B 11.7B USD | 27.87 | €0.66 0.76 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.55 64.12 USD |
+1.18
|
€10.08B 11.64B USD | €4.44K 5.13K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.08B 11.64B USD | 22.67 | €2.45 2.83 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.76 43.59 USD |
+0.24
|
€10.06B 11.61B USD | €196.60K 226.94K USD | €36.80 42.48 USD | €38.12 44 USD | €10.06B 11.61B USD | 0 | -€8.34 -9.6 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 241.13 23.54 USD |
+2
|
SEK 118.00B 11.52B USD | SEK 54.54K 5.32K USD | SEK 237.90 23.22 USD | SEK 243.90 23.81 USD | SEK 118.00B 11.52B USD | 17.98 | SEK 13.41 1.31 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€55.56 64.13 USD |
+1.57
|
€9.94B 11.47B USD | €220.42K 254.44K USD | €54.84 63.3 USD | €56.06 64.71 USD | €9.94B 11.47B USD | 54.47 | €1.02 1.18 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.60 22.81 USD |
-1.88
|
DKK 78.08B 11.45B USD | DKK 21.28K 3.12K USD | DKK 155.05 22.73 USD | DKK 159.70 23.42 USD | DKK 78.08B 11.45B USD | 5.89 | DKK 26.39 3.87 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.86 35.62 USD |
+1.7
|
€9.89B 11.41B USD | €194.82K 224.89K USD | €30.77 35.52 USD | €31.20 36.02 USD | €9.89B 11.41B USD | 3.13 | €9.84 11.36 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.30 22.28 USD |
+67.82
|
€9.83B 11.34B USD | €16.94K 19.56K USD | €19.30 22.28 USD | €19.35 22.34 USD | €9.83B 11.34B USD | 21.68 | €0.89 1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||