忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$60.75B
总容积
BTC 56.32%   •   ETH 9.49%
比特币主导

结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Burberry Group plc BURBY US $14.50 —
-0.21
$5.21B — $5.66K — $14.46 — $14.54 — $5.21B — 181.25 $0.08 —
us Vend Marketplaces ASA SBSNY US $25.34 —
+3.13
$5.18B — $20.00 — $24.70 — $24.96 — $5.18B — 0 -$1.95 —
Exchange Income Exchange Income EIFZF US $92.00 —
0
$5.18B — $100.00 — $91.16 — $91.16 — $5.18B — 37.55 $2.45 —
Whitbread plc Whitbread plc WTBDY US $7.73 —
+0.13
$5.17B — $1.50K — $7.73 — $7.73 — $5.17B — 19.32 $0.40 —
us Autotrader ATDRY US $1.63 —
+1.24
$5.12B — $169.65K — $1.61 — $1.64 — $5.12B — 14.81 $0.11 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $37.86 —
-1.99
$4.91B — $3.27K — $37.89 — $38.66 — $4.91B — 23.51 $1.61 —
us The Bidvest Group Limited BDVSY US $28.83 —
+0.17
$4.90B — $206.00 — $28.66 — $28.82 — $4.90B — 13.47 $2.14 —
Entain Entain GMVHF US $7.59 —
+4.32
$4.86B — $1.00K — $7.50 — $7.50 — $4.86B — 0 -$1.44 —
Harbour Energy Harbour Energy HBRIY US $3.07 —
+0.33
$4.82B — $5.18K — $3.04 — $3.12 — $4.82B — 0 -$0.16 —
us Yancoal Australia YACAF US $3.58 —
0
$4.80B — $10.81K — $3.58 — $3.90 — $4.80B — 15.56 $0.23 —
us PUMA SE PUMSY US $3.17 —
+0.79
$4.80B — $1.36K — $3.12 — $3.18 — $4.80B — 0 -$0.48 —
us PT United Tractors Tbk PUTKY US $27.14 —
+1.57
$4.79B — $713.00 — $27.01 — $27.24 — $4.79B — 7.21 $3.76 —
us Li Ning Company Limited LNNGY US $46.85 —
+1.96
$4.78B — $400.00 — $46.50 — $46.50 — $4.78B — 11.20 $4.18 —
us Entain GMVHY US $7.30 —
+3.69
$4.67B — $16.67K — $7.25 — $7.33 — $4.67B — 0 -$1.38 —
us Harbour Energy PMOIF US $2.97 —
+1.37
$4.66B — $200.00 — $2.88 — $2.88 — $4.66B — 0 -$0.16 —
Nikon Corporation Nikon Corporation NINOY US $14.10 —
+4.44
$4.64B — $265.00 — $13.80 — $14.34 — $4.64B — 0 -$1.62 —
us RioCan Real Estate Investment Trust RIOCF US $15.86 —
-0.69
$4.63B — $1.00 — $15.73 — $15.73 — $4.63B — 27.34 $0.58 —
us Harmonic Drive Systems HSYDF US $47.90 —
+1.11
$4.53B — $102.00 — $49.00 — $49.00 — $4.53B — 435.45 $0.11 —
us Persimmon Plc PSMMY US $27.75 —
-0.07
$4.45B — $600.00 — $27.59 — $27.72 — $4.45B — 11.90 $2.33 —
Soitec Soitec SLOIY US $60.91 —
+7.98
$4.35B — $200.00 — $59.96 — $60.12 — $4.35B — 0 -$3.54 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.44 —
+1.47
$4.34B — $2.34K — $3.41 — $3.44 — $4.34B — 20.23 $0.17 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $13.45 —
-3.17
$4.33B — $600.00 — $13.30 — $13.30 — $4.33B — 19.21 $0.70 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.02 —
+0.11
$4.31B — $5.41K — $9.01 — $9.06 — $4.31B — 0 -$0.13 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.42 —
0
$4.21B — $440.00 — $19.45 — $21.00 — $4.21B — 14.18 $1.51 —
us Whitehaven Coal WHITF US $5.10 —
0
$4.19B — $2.40K — $5.10 — $5.10 — $4.19B — 9.27 $0.55 —
The Berkeley The Berkeley BKGFY US $8.98 —
-0.33
$4.13B — $4.07K — $8.86 — $9.02 — $4.13B — 10.32 $0.87 —
E-L Financial E-L Financial ELFIF US $11.90 —
-0.42
$4.12B — $300.00 — $11.88 — $11.88 — $4.12B — 5.15 $2.31 —
us Northland Power NPIFF US $15.67 —
+1.29
$4.10B — $529.00 — $15.20 — $15.25 — $4.10B — 0 -$0.41 —
Soitec Soitec SLOIF US $113.00 —
-8.44
$4.04B — $1.45K — $109.31 — $112.00 — $4.04B — 0 -$7.10 —
Ramelius Resources Ramelius Resources RMLRF US $2.10 —
0
$3.97B — $1.00K — $2.10 — $2.10 — $3.97B — 12.35 $0.17 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.47 —
0
$3.86B — $1.40K — $1.47 — $1.52 — $3.86B — 2.33 $0.63 —
us ITV plc ITVPY US $10.10 —
-1.08
$3.86B — $786.00 — $9.99 — $9.99 — $3.86B — 13.28 $0.76 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.89 —
+0.69
$3.85B — $100.00 — $24.89 — $24.89 — $3.85B — 0 $0.00 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
us Adecco Group AG AHEXY US $10.73 —
+4.68
$3.72B — $10.16K — $10.70 — $10.84 — $3.72B — 10.41 $1.03 —
us Taylor Wimpey TWODF US $1.07 —
+1.9
$3.72B — $100.00 — $1.13 — $1.13 — $3.72B — 26.75 $0.04 —
us Taylor Wimpey plc TWODY US $10.60 —
+1.11
$3.68B — $100.00 — $10.50 — $10.50 — $3.68B — 28.65 $0.37 —
Gibson Energy Gibson Energy GBNXF US $21.06 —
-0.32
$3.63B — $1.00K — $21.05 — $21.06 — $3.63B — 33.42 $0.63 —
us SECURE Waste Infrastructure SECYF US $16.59 —
-1.25
$3.62B — $170.00 — $16.73 — $16.80 — $3.62B — 43.65 $0.38 —
us Athabasca Oil ATHOF US $7.39 —
+0.41
$3.58B — $16.59K — $7.35 — $7.42 — $3.58B — 23.09 $0.32 —
Astronics Corporation Astronics Corporation ATROB US $72.29 —
+0.96
$3.57B — $33.99K — $70.00 — $73.49 — $3.57B — 70.18 $1.03 —
Teleperformance SE Teleperformance SE TLPFY US $29.67 —
+3.49
$3.45B — $900.00 — $29.56 — $29.88 — $3.45B — 6.20 $4.78 —
us Wynn Macau, Limited WYNMY US $6.56 —
+2.66
$3.44B — $500.00 — $6.62 — $6.62 — $3.44B — 16.39 $0.40 —
us Peyto Exploration & Development PEYUF US $16.75 —
-3.01
$3.43B — $13.10K — $16.77 — $17.27 — $3.43B — 10.60 $1.58 —
us Topaz Energy TPZEF US $21.99 —
0
$3.40B — $500.00 — $21.24 — $21.35 — $3.40B — 36.05 $0.61 —
us SEEK Limited SKLTY US $18.93 —
+2.16
$3.39B — $1.80K — $18.46 — $18.54 — $3.39B — 0 -$0.31 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.72 —
+1.14
$3.39B — $3.68K — $14.67 — $14.69 — $3.39B — 8.86 $1.66 —
us New Hope NHPEF US $3.94 —
+2.87
$3.37B — $1.00K — $3.50 — $3.50 — $3.37B — 32.83 $0.12 —
us Valeo SE VLEEY US $6.96 —
-1.56
$3.36B — $100.00 — $6.91 — $6.91 — $3.36B — 15.13 $0.46 —
us Premium Brands PRBZF US $62.85 —
+2.03
$3.27B — $300.00 — $62.45 — $62.86 — $3.27B — 99.76 $0.63 —
Eutelsat Eutelsat ETCMY US $0.69 —
-4.17
$3.25B — $5.92K — $0.69 — $0.69 — $3.25B — 0 -$0.22 —
Clicks Clicks CLCGY US $27.74 —
+0.14
$3.24B — $840.00 — $27.75 — $28.25 — $3.24B — 16.12 $1.72 —
us CT Real Estate Investment Trust CTRRF US $13.44 —
0
$3.20B — $5.99K — $12.96 — $12.96 — $3.20B — 10.41 $1.29 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $24.75 —
-1.82
$3.18B — $1.10K — $24.60 — $24.60 — $3.18B — 24.02 $1.03 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.67 —
-2.2
$3.14B — $6.10K — $2.70 — $2.70 — $3.14B — 0 -$0.86 —
us Solvay SA SLVYY US $2.94 —
0
$3.13B — $21.00 — $2.92 — $2.92 — $3.13B — 0 -$0.03 —
TravelSky Technology TravelSky Technology TSYHF US $1.06 —
0
$3.10B — $100.00 — $1.03 — $1.03 — $3.10B — 8.83 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.46 —
+0.97
$3.08B — $7.60K — $10.50 — $10.55 — $3.08B — 8.86 $1.18 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.70 —
+1.11
$3.00B — $10.14K — $12.68 — $12.70 — $3.00B — 24.90 $0.51 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.69 —
0
$2.99B — $600.00 — $3.50 — $3.80 — $2.99B — 0 -$0.04 —
us dormakaba Holding AG DRMKY US $14.00 —
+5.66
$2.98B — $422.00 — $12.75 — $14.01 — $2.98B — 25.45 $0.55 —
Kinaxis Kinaxis KXSCF US $108.70 —
+0.52
$2.97B — $200.00 — $107.32 — $107.66 — $2.97B — 36.72 $2.96 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.03 —
-1.28
$2.96B — $800.00 — $10.16 — $10.16 — $2.96B — 22.79 $0.44 —
us Becle, S.A.B. de C.V BCCLF US $0.82 —
+1.23
$2.94B — $12.00K — $0.82 — $0.82 — $2.94B — 6.30 $0.13 —
us Paramount Resources PRMRF US $19.86 —
-1.54
$2.90B — $850.00 — $19.86 — $20.20 — $2.90B — 70.92 $0.28 —
us Hypera HYPMY US $4.09 —
+3.28
$2.88B — $1.13K — $4.09 — $4.09 — $2.88B — 8.17 $0.50 —
Wienerberger AG Wienerberger AG WBRBY US $5.06 —
+0.2
$2.77B — $1.05K — $5.06 — $5.12 — $2.77B — 18.74 $0.27 —
Jollibee Foods Jollibee Foods JBFCF US $2.46 —
-1.6
$2.76B — $1.04K — $2.45 — $2.50 — $2.76B — 0.016 $152.43 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.23 —
-0.62
$2.75B — $1.78K — $3.19 — $3.20 — $2.75B — 4.19 $0.77 —
First Pacific Company First Pacific Company FPAFF US $0.64 —
-3.03
$2.73B — $23.00K — $0.62 — $0.64 — $2.73B — 4.26 $0.15 —
Bird Construction Bird Construction BIRDF US $47.86 —
+1.16
$2.65B — $205.00 — $47.48 — $48.00 — $2.65B — 74.78 $0.64 —
us Helios Towers HTWSF US $2.60 —
-2.4
$2.65B — $3.70K — $2.70 — $2.70 — $2.65B — 86.66 $0.03 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.10 —
+1.83
$2.63B — $100.00 — $21.03 — $21.03 — $2.63B — 51.46 $0.41 —
us Hammond Power HMDPF US $220.00 —
+1.01
$2.62B — $221.00 — $215.00 — $220.00 — $2.62B — 56.70 $3.88 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.69 —
0
$2.57B — $9.00 — $45.94 — $45.94 — $2.57B — 71.39 $0.64 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.14 —
+1.29
$2.55B — $1.35K — $3.10 — $3.10 — $2.55B — 0 -$0.37 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.85 —
0
$2.55B — $200.00 — $4.85 — $4.85 — $2.55B — 28.52 $0.17 —
us 5N Plus FPLSF US $28.09 —
-1.4
$2.53B — $800.00 — $27.83 — $28.65 — $2.53B — 43.89 $0.64 —
us Fairfax India FFXDF US $18.64 —
+1.58
$2.50B — $17.95K — $18.13 — $18.52 — $2.50B — 10.02 $1.86 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.42 —
0
$2.49B — $50.00 — $0.42 — $0.42 — $2.49B — 14.00 $0.03 —
Extendicare Extendicare EXETF US $26.16 —
+1.32
$2.48B — $203.00 — $26.04 — $26.17 — $2.48B — 27.25 $0.96 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
+4.4
$2.47B — $1.69K — $0.91 — $0.91 — $2.47B — 8.63 $0.11 —
us CES Energy CESDF US $11.53 —
+2.76
$2.43B — $1.60K — $11.53 — $11.54 — $2.43B — 16.95 $0.68 —
us International Petroleum IPCFF US $21.39 —
-2.11
$2.41B — $600.00 — $22.20 — $22.20 — $2.41B — 97.25 $0.22 —
us Russel Metals RUSMF US $43.88 —
0
$2.41B — $2.00 — $44.32 — $44.32 — $2.41B — 17.48 $2.51 —
us International Workplace IWGFF US $2.55 —
+1.19
$2.40B — $2.00K — $2.50 — $2.55 — $2.40B — 127.50 $0.02 —
us Aecon AEGXF US $34.41 —
-1.18
$2.36B — $700.00 — $34.31 — $35.10 — $2.36B — 90.55 $0.38 —
us Canoe EIT Income Fund ENDTF US $12.36 —
+1.23
$2.31B — $200.00 — $12.17 — $12.17 — $2.31B — 24.23 $0.51 —
us Watches of Switzerland WOSGF US $9.88 —
0
$2.29B — $1.50K — $9.20 — $9.20 — $2.29B — 25.33 $0.39 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.89 —
0
$2.21B — $2.60K — $7.75 — $7.75 — $2.21B — 0 -$2.08 —
us Vivendi SE VIVHY US $2.16 —
-0.46
$2.15B — $32.34K — $2.15 — $2.17 — $2.15B — 108.00 $0.02 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.46 —
+1.08
$2.13B — $1.75K — $7.28 — $7.40 — $2.13B — 10.50 $0.71 —
Genting Berhad Genting Berhad GEBHY US $2.73 —
+3.8
$2.10B — $209.14K — $2.66 — $2.73 — $2.10B — 91.00 $0.03 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $5.18 —
-4.25
$2.10B — $690.00 — $5.21 — $5.23 — $2.10B — 19.92 $0.26 —
us Iluka Resources ILKAF US $4.67 —
+3.78
$2.09B — $700.00 — $4.50 — $4.50 — $2.09B — 0 -$0.46 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.06 —
0
$2.09B — $10.00K — $0.07 — $0.07 — $2.09B — 5.50 $0.01 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.83 —
+0.25
$2.07B — $50.00 — $23.30 — $23.30 — $2.07B — 45.65 $0.50 —
us Headwater Exploration CDDRF US $8.70 —
+1.64
$2.07B — $1.50K — $8.63 — $8.70 — $2.07B — 21.21 $0.41 —
us Alsea, S.A.B. de C.V ALSSF US $2.59 —
+3.02
$2.06B — $1.00K — $2.55 — $2.55 — $2.06B — 17.29 $0.15 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency