忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$64.2B
总容积
BTC 56.29%   •   ETH 9.49%
比特币主导

结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exchange Income Exchange Income EIFZF US $92.00 —
0
$5.18B — $100.00 — $91.16 — $91.16 — $5.18B — 37.55 $2.45 —
Whitbread plc Whitbread plc WTBDY US $7.72 —
+0.39
$5.16B — $8.11K — $7.71 — $7.73 — $5.16B — 19.30 $0.40 —
us Autotrader ATDRY US $1.63 —
+1.87
$5.12B — $164.50K — $1.61 — $1.63 — $5.12B — 14.81 $0.11 —
us Vend Marketplaces ASA SBSNY US $24.96 —
+2.72
$5.11B — $1.00 — $24.96 — $24.96 — $5.11B — 0 -$1.86 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.09 —
-1.8
$4.94B — $2.20K — $38.09 — $38.66 — $4.94B — 23.65 $1.61 —
us JD Sports Fashion JDSPY US $1.03 —
-1.9
$4.93B — $2.37K — $1.03 — $1.03 — $4.93B — 9.36 $0.11 —
us The Bidvest Group Limited BDVSY US $28.82 —
-0.03
$4.90B — $206.00 — $28.66 — $28.82 — $4.90B — 13.46 $2.14 —
Harbour Energy Harbour Energy HBRIY US $3.10 —
+1.31
$4.86B — $582.00 — $3.04 — $3.12 — $4.86B — 0 -$0.16 —
us Yancoal Australia YACAF US $3.58 —
-4.79
$4.80B — $10.81K — $3.58 — $3.90 — $4.80B — 15.56 $0.23 —
us PT United Tractors Tbk PUTKY US $27.04 —
+1.2
$4.77B — $287.00 — $27.01 — $27.24 — $4.77B — 7.19 $3.76 —
us PUMA SE PUMSY US $3.14 —
0
$4.76B — $358.00 — $3.12 — $3.14 — $4.76B — 0 -$0.48 —
us Li Ning Company Limited LNNGY US $46.50 —
+1.57
$4.74B — $400.00 — $46.50 — $46.50 — $4.74B — 11.12 $4.18 —
us Entain GMVHY US $7.32 —
+3.98
$4.68B — $1.67K — $7.25 — $7.33 — $4.68B — 0 -$1.38 —
Entain Entain GMVHF US $7.28 —
+0.97
$4.66B — $1.00K — $7.50 — $7.50 — $4.66B — 0 -$1.38 —
us Harmonic Drive Systems HSYDF US $49.00 —
+2.08
$4.64B — $102.00 — $49.00 — $49.00 — $4.64B — 445.45 $0.11 —
us Harbour Energy PMOIF US $2.93 —
0
$4.60B — $200.00 — $2.88 — $2.88 — $4.60B — 0 -$0.16 —
us RioCan Real Estate Investment Trust RIOCF US $15.73 —
-1.69
$4.59B — $1.00 — $15.73 — $15.73 — $4.59B — 27.12 $0.58 —
Nikon Corporation Nikon Corporation NINOY US $13.80 —
+0.66
$4.55B — $148.00 — $13.80 — $14.34 — $4.55B — 0 -$1.62 —
us Persimmon Plc PSMMY US $27.59 —
-0.97
$4.43B — $600.00 — $27.59 — $27.72 — $4.43B — 11.84 $2.33 —
us Perseus Mining PMNXF US $3.29 —
+0.92
$4.37B — $122.00 — $3.29 — $3.29 — $4.37B — 12.65 $0.26 —
Soitec Soitec SLOIY US $60.91 —
+7.98
$4.35B — $200.00 — $59.96 — $60.12 — $4.35B — 0 -$3.54 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.44 —
+1.78
$4.34B — $1.74K — $3.41 — $3.44 — $4.34B — 20.23 $0.17 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.01 —
-0.11
$4.31B — $5.41K — $9.01 — $9.06 — $4.31B — 0 -$0.13 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $13.30 —
-0.37
$4.28B — $600.00 — $13.30 — $13.30 — $4.28B — 19.00 $0.70 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.42 —
-0.19
$4.21B — $440.00 — $19.45 — $21.00 — $4.21B — 14.18 $1.51 —
us Whitehaven Coal WHITF US $5.10 —
+1.8
$4.19B — $4.00K — $5.00 — $5.00 — $4.19B — 9.27 $0.55 —
The Berkeley The Berkeley BKGFY US $9.01 —
+3.05
$4.15B — $4.07K — $8.86 — $9.02 — $4.15B — 10.35 $0.87 —
E-L Financial E-L Financial ELFIF US $11.88 —
-0.83
$4.11B — $300.00 — $11.88 — $11.88 — $4.11B — 5.12 $2.32 —
us Northland Power NPIFF US $15.47 —
+1.44
$4.05B — $529.00 — $15.20 — $15.25 — $4.05B — 0 -$0.40 —
Ramelius Resources Ramelius Resources RMLRF US $2.10 —
0
$3.97B — $1.00K — $2.10 — $2.10 — $3.97B — 12.35 $0.17 —
Soitec Soitec SLOIF US $109.31 —
-9.3
$3.91B — $1.05K — $109.31 — $110.00 — $3.91B — 0 -$7.10 —
us ITV plc ITVPY US $10.21 —
+4.72
$3.90B — $786.00 — $9.99 — $9.99 — $3.90B — 13.25 $0.77 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.48 —
+0.68
$3.88B — $1.10K — $1.48 — $1.52 — $3.88B — 2.34 $0.63 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.89 —
+0.57
$3.85B — $100.00 — $24.89 — $24.89 — $3.85B — 0 $0.00 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
us Adecco Group AG AHEXY US $10.70 —
+4.39
$3.71B — $10.16K — $10.70 — $10.84 — $3.71B — 10.38 $1.03 —
us SECURE Waste Infrastructure SECYF US $16.73 —
-3.41
$3.65B — $170.00 — $16.73 — $16.80 — $3.65B — 44.02 $0.38 —
us Taylor Wimpey plc TWODY US $10.50 —
0
$3.65B — $100.00 — $10.50 — $10.50 — $3.65B — 28.37 $0.37 —
us Taylor Wimpey TWODF US $1.05 —
0
$3.65B — $100.00 — $1.13 — $1.13 — $3.65B — 26.25 $0.04 —
Gibson Energy Gibson Energy GBNXF US $21.06 —
-0.19
$3.63B — $1.00K — $21.05 — $21.06 — $3.63B — 33.42 $0.63 —
us Athabasca Oil ATHOF US $7.38 —
+0.27
$3.57B — $16.55K — $7.35 — $7.42 — $3.57B — 23.06 $0.32 —
Astronics Corporation Astronics Corporation ATROB US $72.22 —
+0.85
$3.56B — $11.58K — $70.00 — $72.22 — $3.56B — 70.80 $1.02 —
us Peyto Exploration & Development PEYUF US $16.91 —
-2.08
$3.46B — $9.90K — $16.89 — $17.27 — $3.46B — 10.37 $1.63 —
Teleperformance SE Teleperformance SE TLPFY US $29.57 —
+3.21
$3.44B — $800.00 — $29.56 — $29.88 — $3.44B — 6.18 $4.78 —
us Valeo SE VLEEY US $7.07 —
+0.57
$3.42B — $100.00 — $6.91 — $6.91 — $3.42B — 15.36 $0.46 —
us Topaz Energy TPZEF US $21.99 —
-0.3
$3.40B — $500.00 — $21.24 — $21.35 — $3.40B — 36.05 $0.61 —
Eutelsat Eutelsat ETCMY US $0.72 —
-6.25
$3.39B — $100.00 — $0.72 — $0.72 — $3.39B — 0 -$0.22 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.69 —
+0.96
$3.38B — $3.68K — $14.67 — $14.69 — $3.38B — 8.95 $1.64 —
us Wynn Macau, Limited WYNMY US $6.39 —
-3.03
$3.35B — $200.00 — $6.49 — $6.49 — $3.35B — 15.97 $0.40 —
us SEEK Limited SKLTY US $18.53 —
+0.98
$3.32B — $1.80K — $18.46 — $18.54 — $3.32B — 0 -$0.31 —
Clicks Clicks CLCGY US $28.25 —
+1.95
$3.30B — $820.00 — $27.75 — $28.25 — $3.30B — 16.42 $1.72 —
us New Hope NHPEF US $3.83 —
+10.69
$3.28B — $1.00K — $3.50 — $3.50 — $3.28B — 31.91 $0.12 —
us Premium Brands PRBZF US $62.45 —
+2.63
$3.25B — $100.00 — $62.45 — $62.45 — $3.25B — 100.72 $0.62 —
us CT Real Estate Investment Trust CTRRF US $13.44 —
+0.63
$3.20B — $5.99K — $12.96 — $12.96 — $3.20B — 10.41 $1.29 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.70 —
-5.26
$3.18B — $6.10K — $2.70 — $2.70 — $3.18B — 0 -$0.86 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $24.60 —
-2.11
$3.16B — $1.10K — $24.60 — $24.60 — $3.16B — 23.42 $1.05 —
us Solvay SA SLVYY US $2.92 —
0
$3.11B — $21.00 — $2.92 — $2.92 — $3.11B — 0 -$0.03 —
TravelSky Technology TravelSky Technology TSYHF US $1.06 —
+0.95
$3.10B — $100.00 — $1.03 — $1.03 — $3.10B — 8.83 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.36 —
-1.6
$3.05B — $7.60K — $10.50 — $10.55 — $3.05B — 8.77 $1.18 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.16 —
+0.2
$3.00B — $800.00 — $10.16 — $10.16 — $3.00B — 23.09 $0.44 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.69 —
+1.04
$2.99B — $10.14K — $12.68 — $12.70 — $2.99B — 24.88 $0.51 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.69 —
+5.73
$2.99B — $600.00 — $3.50 — $3.80 — $2.99B — 0 -$0.04 —
us dormakaba Holding AG DRMKY US $14.01 —
-4.53
$2.98B — $323.00 — $14.00 — $14.01 — $2.98B — 26.93 $0.52 —
Kinaxis Kinaxis KXSCF US $108.14 —
+0.67
$2.95B — $200.00 — $107.32 — $107.66 — $2.95B — 36.78 $2.94 —
us Becle, S.A.B. de C.V BCCLF US $0.82 —
+1.23
$2.94B — $12.00K — $0.82 — $0.82 — $2.94B — 6.30 $0.13 —
us Paramount Resources PRMRF US $19.86 —
-4.52
$2.90B — $850.00 — $19.86 — $20.20 — $2.90B — 70.92 $0.28 —
us Hypera HYPMY US $3.96 —
0
$2.79B — $3.54K — $3.96 — $3.97 — $2.79B — 7.91 $0.50 —
Wienerberger AG Wienerberger AG WBRBY US $5.05 —
-0.79
$2.76B — $1.05K — $5.06 — $5.12 — $2.76B — 18.70 $0.27 —
Jollibee Foods Jollibee Foods JBFCF US $2.45 —
-2
$2.75B — $1.04K — $2.45 — $2.50 — $2.75B — 0.016 $152.43 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.19 —
-1.54
$2.72B — $536.00 — $3.19 — $3.20 — $2.72B — 4.14 $0.77 —
us Helios Towers HTWSF US $2.66 —
-1.52
$2.72B — $3.70K — $2.70 — $2.70 — $2.72B — 88.79 $0.03 —
Bird Construction Bird Construction BIRDF US $47.82 —
+0.69
$2.65B — $200.00 — $47.48 — $47.82 — $2.65B — 75.90 $0.63 —
First Pacific Company First Pacific Company FPAFF US $0.62 —
-6.02
$2.64B — $5.00K — $0.62 — $0.62 — $2.64B — 4.13 $0.15 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
us Hammond Power HMDPF US $220.00 —
+1.01
$2.62B — $221.00 — $215.00 — $220.00 — $2.62B — 56.70 $3.88 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.03 —
-1.04
$2.62B — $100.00 — $21.03 — $21.03 — $2.62B — 52.57 $0.40 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.69 —
0
$2.57B — $9.00 — $45.94 — $45.94 — $2.57B — 71.39 $0.64 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.85 —
-1.72
$2.55B — $200.00 — $4.85 — $4.85 — $2.55B — 28.52 $0.17 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.10 —
+1.31
$2.52B — $1.35K — $3.10 — $3.10 — $2.52B — 0 -$0.37 —
us 5N Plus FPLSF US $27.83 —
-1.83
$2.50B — $300.00 — $27.83 — $28.65 — $2.50B — 42.81 $0.65 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.42 —
0
$2.49B — $50.00 — $0.42 — $0.42 — $2.49B — 14.00 $0.03 —
Extendicare Extendicare EXETF US $26.04 —
+0.19
$2.47B — $3.00 — $26.04 — $26.04 — $2.47B — 27.12 $0.96 —
us International Petroleum IPCFF US $21.86 —
-1.55
$2.47B — $600.00 — $22.20 — $22.20 — $2.47B — 99.34 $0.22 —
us Fairfax India FFXDF US $18.24 —
-0.6
$2.45B — $16.85K — $18.13 — $18.31 — $2.45B — 9.80 $1.86 —
us CES Energy CESDF US $11.53 —
+1.32
$2.43B — $1.60K — $11.53 — $11.54 — $2.43B — 16.95 $0.68 —
us Russel Metals RUSMF US $43.88 —
0
$2.41B — $2.00 — $44.32 — $44.32 — $2.41B — 17.48 $2.51 —
us International Workplace IWGFF US $2.52 —
-3.08
$2.37B — $2.00K — $2.50 — $2.55 — $2.37B — 126.00 $0.02 —
us Aecon AEGXF US $34.62 —
-0.32
$2.37B — $500.00 — $34.59 — $35.10 — $2.37B — 88.76 $0.39 —
Sharp Corporation Sharp Corporation SHCAY US $0.91 —
-4.21
$2.36B — $1.69K — $0.91 — $0.91 — $2.36B — 8.27 $0.11 —
us Watches of Switzerland WOSGF US $9.88 —
0
$2.29B — $1.50K — $9.20 — $9.20 — $2.29B — 25.33 $0.39 —
us Canoe EIT Income Fund ENDTF US $12.21 —
+0.33
$2.28B — $200.00 — $12.17 — $12.17 — $2.28B — 23.94 $0.51 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.89 —
0
$2.21B — $2.60K — $7.75 — $7.75 — $2.21B — 0 -$2.08 —
Ceconomy AG Ceconomy AG MTTRY US $0.89 —
+1.94
$2.21B — $115.67K — $0.79 — $0.94 — $2.21B — 0 -$0.03 —
us Vivendi SE VIVHY US $2.16 —
-0.46
$2.15B — $31.51K — $2.15 — $2.17 — $2.15B — 108.00 $0.02 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $5.23 —
-4.91
$2.12B — $690.00 — $5.21 — $5.23 — $2.12B — 19.37 $0.27 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.38 —
+0.41
$2.11B — $1.75K — $7.28 — $7.40 — $2.11B — 10.39 $0.71 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.06 —
-25.68
$2.09B — $10.00K — $0.07 — $0.07 — $2.09B — 5.50 $0.01 —
Genting Berhad Genting Berhad GEBHY US $2.70 —
+1.89
$2.08B — $160.44K — $2.66 — $2.70 — $2.08B — 90.00 $0.03 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.77 —
+0.29
$2.07B — $3.10K — $22.33 — $22.77 — $2.07B — 45.53 $0.50 —
NFI NFI NFYEF US $17.26 —
+1.53
$2.06B — $1.80K — $16.93 — $17.26 — $2.06B — 0 -$1.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency