Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
总市值
$100.44B
总容积
BTC 61.33%   •   ETH 6.74%
比特币主导

结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCOR SE  SCRYY $2.98 —
+7.19
$5.34B — $252 — $2.78 — $2.78 — $5.34B — 0 $0 —
Taylor Wimpey  TWODF $1.27 —
-14.19
$5.28B — $200 — $1.36 — $1.48 — $5.28B — 15.87 $0.08 —
Kumba Iron Ore  KIROY $5.47 —
-1.44
$5.27B — $270 — $5.55 — $5.55 — $5.27B — 6.83 $0.8 —
Lynas Rare Earths  LYSCF $5.6 —
-1.23
$5.23B — $31.59K — $5.6 — $5.76 — $5.23B — 186.66 $0.03 —
The Berkeley  BKGFY $10.54 —
-0.94
$5.23B — $33.92K — $10.42 — $10.9 — $5.23B — 10.64 $0.99 —
Taylor Wimpey plc  TWODY $14.73 —
-2.64
$5.22B — $535 — $14.72 — $14.74 — $5.22B — 17.96 $0.82 —
Arkema S.A.  ARKAY $68.76 —
-1.87
$5.2B — $381 — $68.42 — $69.25 — $5.2B — 13.56 $5.07 —
Persimmon Plc  PSMMY $31.97 —
-1.57
$5.12B — $725 — $31.8 — $31.97 — $5.12B — 14.59 $2.19 —
Barry Callebaut AG  BRRLY $9.15 —
-0.54
$5.1B — $964 — $9.15 — $9.5 — $5.1B — 21.78 $0.42 —
Guangdong Inv  GGDVF $0.78 —
0
$5.1B — $1.58K — $0.78 — $0.78 — $5.1B — 9.75 $0.08 —
JD Sports Fashion  JDSPY $0.9799 —
-5.65
$5.08B — $21.5K — $0.93 — $0.9899 — $5.08B — 10.90 $0.09 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.4 —
+3.19
$5.05B — $4.17K — $8.24 — $8.42 — $5.05B — 13.33 $0.63 —
Prio  PTRRY $6 —
-0.7
$5.05B — $14 — $6.04 — $6.04 — $5.05B — 2.86 $2.09 —
PT United Tractors Tbk  PUTKY $27.35 —
+4.39
$5.01B — $1.35K — $25.63 — $27.5 — $5.01B — 4.28 $6.39 —
Getinge AB (publ)  GNGBY $19.65 —
-2.92
$4.99B — $110 — $19.65 — $20.04 — $4.99B — 32.21 $0.61 —
Croda International Plc  COIHY $17.86 —
-0.17
$4.99B — $2.91K — $17.65 — $18.14 — $4.99B — 16.09 $1.11 —
British Land Company PLC  BTLCY $4.98 —
-1.78
$4.98B — $248 — $4.84 — $4.98 — $4.98B — 20.75 $0.24 —
AAC Technologies Holdings Inc.  AACAY $4.2 —
-3.67
$4.88B — $203 — $4.11 — $4.31 — $4.88B — 20.00 $0.21 —
Li Ning Company Limited  LNNGY $47.26 —
-0.71
$4.87B — $501 — $46.97 — $47.26 — $4.87B — 11.99 $3.94 —
Clicks  CLCGY $40.88 —
-1.26
$4.84B — $608 — $40.65 — $41 — $4.84B — 30.96 $1.32 —
KION GROUP AG  KIGRY $9.17 —
-3.47
$4.83B — $2.94K — $9.1 — $9.4 — $4.83B — 11.75 $0.78 —
YASKAWA Electric Corporation  YASKY $36.75 —
-4.47
$4.77B — $2.44K — $36.55 — $37.07 — $4.77B — 12.04 $3.05 —
Entain  GMVHF $7.37 —
+9.48
$4.75B — $140 — $6.73 — $6.73 — $4.75B — 0 -$0.94 —
easyJet plc  ESYJY $6.31 —
-0.63
$4.74B — $548 — $6.3 — $6.35 — $4.74B — 7.98 $0.79 —
Capital Power Corporation  CPXWF $33.47 —
-0.03
$4.73B — $1.2K — $33.47 — $35 — $4.73B — 9.07 $3.69 —
Entain  GMVHY $7.39 —
-1.47
$4.73B — $5.51K — $7.25 — $7.39 — $4.73B — 0 -$0.94 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.88 —
-1.7
$4.71B — $417 — $28.88 — $29.69 — $4.71B — 23.29 $1.24 —
Fibra UNO  FBASF $1.18 —
-0.84
$4.63B — $2K — $1.19 — $1.19 — $4.63B — 9.07 $0.13 —
Onex  ONEXF $64.5 —
-2.76
$4.54B — $400 — $64.5 — $64.5 — $4.54B — 16.12 $4 —
SEEK Limited  SKLTY $25.22 —
-2.63
$4.53B — $1.1K — $25.22 — $25.42 — $4.53B — 157.62 $0.16 —
Treasury Wine Estates Limited  TSRYY $5.46 —
-0.55
$4.45B — $29K — $5.38 — $5.46 — $4.45B — 49.63 $0.11 —
Adecco Group AG  AHEXY $12.79 —
-2.37
$4.33B — $3.13K — $12.79 — $13.02 — $4.33B — 12.53 $1.02 —
Just Eat Takeaway.com  TKAYF $21.02 —
+4.58
$4.32B — $950 — $20.1 — $20.1 — $4.32B — 0 -$2.72 —
B&M European Value Retail  BMRPF $4.3 —
+16.53
$4.32B — $800 — $3.69 — $3.69 — $4.32B — 10.00 $0.43 —
Just Eat Takeaway.com  JTKWY $4.3 —
-1.38
$4.31B — $100 — $4.3 — $4.3 — $4.31B — 0 -$0.54 —
B&M European Value Retail  BMRRY $16.87 —
-1.23
$4.23B — $1.25K — $16.85 — $16.87 — $4.23B — 9.80 $1.72 —
Vallourec S.A.  VLOWY $3.56 —
+0.28
$4.22B — $580 — $3.56 — $3.56 — $4.22B — 8.27 $0.43 —
AUO  AUOTY $5.55 —
+4.91
$4.19B — $6.39K — $5.01 — $5.65 — $4.19B — 0 -$0.12 —
Subsea 7 S.A.  SUBCY $14.15 —
-0.91
$4.18B — $117 — $13.36 — $14.15 — $4.18B — 21.11 $0.67 —
Yancoal Australia  YACAF $3.17 —
+3.77
$4.18B — $200 — $3.05 — $3.05 — $4.18B — 5.45 $0.58 —
Saipem SpA  SAPMY $0.3699 —
-8.17
$4.15B — $10.49K — $0.3699 — $0.4199 — $4.15B — 12.33 $0.03 —
The Bidvest Group Limited  BDVSY $24.19 —
0
$4.11B — $506 — $24.19 — $24.25 — $4.11B — 12.40 $1.95 —
TravelSky Technology  TSYHF $1.41 —
+2.17
$4.1B — $1.32K — $1.38 — $1.38 — $4.1B — 14.09 $0.1 —
TOTO LTD.  TOTDY $24.07 —
-1.63
$4.1B — $295 — $24.07 — $24.07 — $4.1B — 12.40 $1.94 —
Parkland  PKIUF $23.4 —
-1.27
$4.08B — $500 — $23.4 — $23.4 — $4.08B — 45.00 $0.52 —
ATCO  ACLLF $36.33 —
-0.27
$4.08B — $950 — $35.88 — $36.47 — $4.08B — 13.25 $2.74 —
Seiko Epson Corporation  SEKEY $6.34 —
-5.93
$4.06B — $13K — $6.33 — $6.55 — $4.06B — 10.39 $0.61 —
De Grey Mining  DGMLF $1.63 —
+1.24
$4.06B — $33.2K — $1.63 — $1.67 — $4.06B — 0 $0 —
Sharp Corporation  SHCAY $1.44 —
+4.35
$4.01B — $100 — $1.44 — $1.44 — $4.01B — 0 -$0.42 —
MISUMI  MSSMY $7.26 —
-3.46
$3.99B — $4.4K — $7.26 — $7.28 — $3.99B — 17.28 $0.42 —
Enagás, S.A.  ENGGY $7.59 —
+0.93
$3.97B — $1.5K — $7.52 — $7.52 — $3.97B — 0 -$0.65 —
PrairieSky Royalty  PREKF $16.82 —
-1.92
$3.96B — $4.6K — $16.82 — $17.05 — $3.96B — 24.73 $0.68 —
Webuild S.p.A  IMPJY $7.95 —
-0.38
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.48 $0.43 —
Hang Lung Properties Limited  HLPPY $3.94 —
+3.68
$3.87B — $3.1K — $3.94 — $3.94 — $3.87B — 13.13 $0.3 —
Sumitomo Chemical Company  SOMMY $11.67 —
+2.37
$3.85B — $8 — $11.67 — $11.67 — $3.85B — 0 -$3.7 —
Galaxy Digital  BRPHF $10.98 —
-1.96
$3.79B — $29.84K — $10.75 — $11.2 — $3.79B — 19.96 $0.55 —
Finning  FINGF $27.18 —
-1.27
$3.78B — $300 — $27.18 — $27.24 — $3.78B — 10.49 $2.59 —
Becle, S.A.B. de C.V  BCCLF $1.04 —
+8.33
$3.76B — $5K — $0.9599 — $0.9599 — $3.76B — 20.80 $0.05 —
MEG Energy  MEGEF $14.66 —
-3.68
$3.74B — $14.11K — $14.57 — $14.84 — $3.74B — 10.94 $1.34 —
Mazda Motor Corporation  MZDAY $2.84 —
-2.74
$3.74B — $11.17K — $2.82 — $2.91 — $3.74B — 3.83 $0.74 —
Solvay SA  SLVYY $3.52 —
+1.15
$3.74B — $1.3K — $3.52 — $3.52 — $3.74B — 14.66 $0.24 —
UOL Group Limited  UOLGY $17.63 —
+1.78
$3.72B — $107 — $17.6 — $17.69 — $3.72B — 13.66 $1.29 —
Wienerberger AG  WBRBY $6.5 —
-1.52
$3.71B — $700 — $6.6 — $6.6 — $3.71B — 40.62 $0.16 —
Vibra Energia  PETRY $6.45 —
0
$3.62B — $4.88K — $5.87 — $6.76 — $3.62B — 3.32 $1.94 —
RioCan Real Estate Investment Trust  RIOCF $12.17 —
-0.65
$3.62B — $2.12K — $12.11 — $12.44 — $3.62B — 10.76 $1.13 —
Aritzia  ATZAF $30.75 —
+1.92
$3.51B — $883 — $30 — $30.85 — $3.51B — 37.50 $0.82 —
Kinaxis  KXSCF $123.78 —
+0.66
$3.5B — $900 — $121 — $122.97 — $3.5B — 0 $0 —
Northland Power  NPIFF $13.34 —
+0.91
$3.49B — $360 — $13.2 — $13.22 — $3.49B — 18.02 $0.74 —
PUMA SE  PUMSY $2.28 —
-0.87
$3.47B — $17.34K — $2.26 — $2.4 — $3.47B — 10.85 $0.21 —
Santen Pharmaceutical  SNPHY $10.09 —
+10.39
$3.44B — $200 — $9.14 — $9.14 — $3.44B — 18.34 $0.55 —
Whitecap Resources  SPGYF $5.78 —
-2.86
$3.4B — $14.83K — $5.78 — $6 — $3.4B — 5.95 $0.97 —
Ampol Limited  CTXAY $28.26 —
-4.85
$3.37B — $1.37K — $27.94 — $28.26 — $3.37B — 43.47 $0.65 —
ROHM  ROHCY $8.55 —
-2.29
$3.34B — $358 — $8.55 — $8.55 — $3.34B — 53.43 $0.16 —
Wynn Macau, Limited  WYNMY $6.31 —
-2.17
$3.3B — $2.63K — $6.31 — $6.45 — $3.3B — 8.64 $0.73 —
SmartCentres Real Estate Investment Trust  CWYUF $18.34 —
+1.1
$3.28B — $10 — $18.14 — $18.14 — $3.28B — 18.33 $1 —
Artemis Gold  ARGTF $14.47 —
+1.19
$3.27B — $5.44K — $14.35 — $14.66 — $3.27B — 0 -$0.11 —
City Developments Limited  CDEVY $3.59 —
-0.83
$3.21B — $5 — $3.62 — $3.62 — $3.21B — 22.43 $0.16 —
Ocado  OCDDY $7.7 —
-4.82
$3.18B — $4.88K — $7.62 — $7.74 — $3.18B — 0 -$1.08 —
Perseus Mining  PMNXF $2.21 —
-0.45
$3.08B — $200 — $2.19 — $2.21 — $3.08B — 8.50 $0.26 —
Hengan International Group Company Limited  HEGIY $13.4 —
-0.45
$3.05B — $1.57K — $12.99 — $13.41 — $3.05B — 9.85 $1.36 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
+22.31
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
Torex Gold Resources  TORXF $35.19 —
+2.42
$3.03B — $6.86K — $34.31 — $35.5 — $3.03B — 22.70 $1.55 —
Burberry Group plc  BURBY $8.43 —
-3.44
$3.03B — $12.54K — $8.43 — $8.62 — $3.03B — 60.21 $0.14 —
Pennon Group Plc  PEGRY $12.8 —
-0.78
$3.02B — $9.73K — $12.63 — $13.1 — $3.02B — 0 -$0.31 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
+0.67
$3.02B — $10K — $0.07 — $0.07 — $3.02B — 7.50 $0.01 —
Marfrig Global Foods  MRRTY $3.5 —
-0.28
$3B — $5K — $3.41 — $3.51 — $3B — 10.93 $0.32 —
Coronado Global Resources  CODQL $0.16 —
-0.62
$2.95B — $150K — $0.16 — $0.16 — $2.95B — 0 -$0.01 —
Pilbara Minerals  PILBF $0.88 —
-3.26
$2.93B — $1K — $0.91 — $0.91 — $2.93B — 0 -$0.01 —
Topsports  TPSRF $0.4699 —
+35.02
$2.89B — $2.5K — $0.3499 — $0.3499 — $2.89B — 11.65 $0.04 —
Vivendi SE  VIVHY $2.77 —
0
$2.77B — $161 — $2.77 — $2.77 — $2.77B — 0 -$0.2 —
Genting Berhad  GEBHY $3.35 —
-2.05
$2.71B — $5.97K — $3.33 — $3.54 — $2.71B — 12.88 $0.26 —
THK Co., Ltd.  THKLY $11.66 —
-1.77
$2.66B — $2 — $11.66 — $11.66 — $2.66B — 38.86 $0.3 —
First Pacific Company  FPAFF $0.6199 —
+10.32
$2.65B — $1K — $0.56 — $0.56 — $2.65B — 4.42 $0.14 —
First Pacific Company Limited  FPAFY $3.01 —
-0.33
$2.65B — $7.88K — $3 — $3.1 — $2.65B — 4.23 $0.71 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Husqvarna AB (publ)  HSQVY $9.2 —
-0.54
$2.63B — $5.29K — $9.2 — $9.3 — $2.63B — 19.57 $0.47 —
ASMPT Limited  ASMVY $18.35 —
-0.33
$2.59B — $24.2K — $18.35 — $18.66 — $2.59B — 57.34 $0.32 —
Whitehaven Coal  WHITF $3.05 —
+0.99
$2.58B — $10 — $3.02 — $3.02 — $2.58B — 21.78 $0.14 —
Rémy Cointreau SA  REMYY $4.91 —
-1.01
$2.56B — $3.84K — $4.91 — $4.98 — $2.56B — 13.63 $0.36 —
Gibson Energy  GBNXF $15.6 —
+0.81
$2.55B — $100 — $15.47 — $15.47 — $2.55B — 23.27 $0.67 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看