忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$61.37B
总容积
BTC 56.25%   •   ETH 9.36%
比特币主导

结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Longfor LGFRY US $7.68 —
-3.76
$5.27B — $559.00 — $7.68 — $7.68 — $5.27B — 34.90 $0.22 —
us Barratt Redrow plc BTDPY US $7.49 —
+2.6
$5.24B — $22.57K — $7.39 — $7.52 — $5.24B — 19.20 $0.39 —
us Burberry Group plc BURBY US $14.55 —
+0.9
$5.23B — $1.84K — $14.25 — $14.55 — $5.23B — 181.87 $0.08 —
Exchange Income Exchange Income EIFZF US $92.00 —
0
$5.18B — $100.00 — $91.16 — $91.16 — $5.18B — 37.55 $2.45 —
Whitbread plc Whitbread plc WTBDY US $7.71 —
-0.39
$5.15B — $8.01K — $7.71 — $7.73 — $5.15B — 19.27 $0.40 —
us Yancoal Australia YACAF US $3.76 —
+5.03
$5.05B — $10.81K — $3.58 — $3.90 — $5.05B — 16.34 $0.23 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.79 —
+1.39
$5.03B — $11.00 — $38.79 — $38.79 — $5.03B — 24.09 $1.61 —
us JD Sports Fashion JDSPY US $1.05 —
-3.67
$5.02B — $6.68K — $1.05 — $1.05 — $5.02B — 9.54 $0.11 —
us Autotrader ATDRY US $1.59 —
-1.24
$5.00B — $132.28K — $1.58 — $1.59 — $5.00B — 14.45 $0.11 —
us Vend Marketplaces ASA SBSNY US $24.30 —
-0.14
$4.97B — $1.00 — $24.30 — $24.30 — $4.97B — 0 -$1.89 —
us The Bidvest Group Limited BDVSY US $28.93 —
-2.33
$4.92B — $200.00 — $28.68 — $28.68 — $4.92B — 13.51 $2.14 —
Harbour Energy Harbour Energy HBRIY US $3.09 —
-3.44
$4.85B — $5.75K — $3.09 — $3.10 — $4.85B — 0 -$0.16 —
us PUMA SE PUMSY US $3.14 —
+0.96
$4.76B — $100.00 — $3.14 — $3.14 — $4.76B — 0 -$0.48 —
us PT United Tractors Tbk PUTKY US $26.73 —
-1.07
$4.71B — $4.59K — $26.58 — $26.85 — $4.71B — 7.10 $3.76 —
us Li Ning Company Limited LNNGY US $45.84 —
-2.47
$4.68B — $15.00 — $45.81 — $45.84 — $4.68B — 10.96 $4.18 —
us RioCan Real Estate Investment Trust RIOCF US $16.00 —
-0.68
$4.66B — $300.00 — $16.00 — $16.00 — $4.66B — 27.58 $0.58 —
Entain Entain GMVHF US $7.21 —
-0.22
$4.61B — $1.00K — $7.50 — $7.50 — $4.61B — 0 -$1.38 —
us Harbour Energy PMOIF US $2.93 —
0
$4.60B — $200.00 — $2.88 — $2.88 — $4.60B — 0 -$0.16 —
Nikon Corporation Nikon Corporation NINOY US $13.71 —
+2.7
$4.52B — $50.00 — $13.71 — $13.71 — $4.52B — 0 -$1.62 —
us Entain GMVHY US $7.04 —
+0.57
$4.50B — $1.06K — $7.00 — $7.08 — $4.50B — 0 -$1.38 —
us Harmonic Drive Systems HSYDF US $47.38 —
-1.54
$4.48B — $301.00 — $47.00 — $47.80 — $4.48B — 473.75 $0.10 —
us Persimmon Plc PSMMY US $27.86 —
+3.96
$4.47B — $800.00 — $27.48 — $27.86 — $4.47B — 11.95 $2.33 —
Soitec Soitec SLOIF US $122.00 —
+5.11
$4.36B — $2.21K — $122.00 — $122.00 — $4.36B — 0 -$7.09 —
us Perseus Mining PMNXF US $3.26 —
-2.69
$4.33B — $100.00 — $3.26 — $3.26 — $4.33B — 12.53 $0.26 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.00 —
-2.49
$4.30B — $3.34K — $9.00 — $9.32 — $4.30B — 0 -$0.13 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $13.35 —
-3.12
$4.29B — $2.20K — $13.35 — $13.78 — $4.29B — 19.07 $0.70 —
Soitec Soitec SLOIY US $59.96 —
+6.41
$4.29B — $200.00 — $59.96 — $60.12 — $4.29B — 0 -$3.55 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.38 —
-0.88
$4.26B — $5.74K — $3.37 — $3.43 — $4.26B — 19.88 $0.17 —
The Berkeley The Berkeley BKGFY US $9.02 —
+2.73
$4.15B — $469.00 — $8.86 — $9.02 — $4.15B — 10.36 $0.87 —
us Whitehaven Coal WHITF US $5.01 —
-1.76
$4.12B — $4.00K — $5.00 — $5.00 — $4.12B — 9.10 $0.55 —
E-L Financial E-L Financial ELFIF US $11.82 —
-1.34
$4.09B — $200.00 — $11.98 — $11.99 — $4.09B — 5.09 $2.32 —
us Northland Power NPIFF US $15.25 —
0
$3.99B — $529.00 — $15.20 — $15.25 — $3.99B — 0 -$0.40 —
Ramelius Resources Ramelius Resources RMLRF US $2.10 —
-0.47
$3.97B — $1.00K — $2.10 — $2.10 — $3.97B — 12.35 $0.17 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.47 —
+3.52
$3.86B — $34.70K — $1.42 — $1.47 — $3.86B — 2.33 $0.63 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.73 —
-1.94
$3.82B — $5.00 — $24.75 — $24.75 — $3.82B — 0 $0.00 —
us ITV plc ITVPY US $9.99 —
-0.1
$3.82B — $786.00 — $9.99 — $9.99 — $3.82B — 12.97 $0.77 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.46 —
-0.69
$3.68B — $440.00 — $19.45 — $21.00 — $3.68B — 14.21 $1.51 —
Gibson Energy Gibson Energy GBNXF US $21.32 —
+2.33
$3.68B — $400.00 — $21.09 — $21.10 — $3.68B — 33.84 $0.63 —
us SECURE Waste Infrastructure SECYF US $16.86 —
-1.82
$3.68B — $106.00 — $17.32 — $17.51 — $3.68B — 44.36 $0.38 —
us Taylor Wimpey plc TWODY US $10.50 —
+2.14
$3.65B — $2.70K — $10.38 — $10.51 — $3.65B — 28.37 $0.37 —
us Taylor Wimpey TWODF US $1.05 —
-1.87
$3.65B — $100.00 — $1.13 — $1.13 — $3.65B — 26.25 $0.04 —
us Athabasca Oil ATHOF US $7.38 —
-2.51
$3.57B — $6.25K — $7.36 — $7.91 — $3.57B — 23.06 $0.32 —
us Adecco Group AG AHEXY US $10.25 —
+1.59
$3.55B — $1.00K — $10.06 — $10.27 — $3.55B — 9.95 $1.03 —
us Peyto Exploration & Development PEYUF US $17.31 —
-0.75
$3.55B — $1.00K — $17.31 — $17.41 — $3.55B — 10.61 $1.63 —
Astronics Corporation Astronics Corporation ATROB US $71.68 —
+1.3
$3.54B — $81.77K — $70.43 — $72.10 — $3.54B — 70.27 $1.02 —
us Wynn Macau, Limited WYNMY US $6.59 —
+2.81
$3.45B — $200.00 — $6.49 — $6.49 — $3.45B — 16.47 $0.40 —
us Topaz Energy TPZEF US $22.06 —
+3.33
$3.41B — $500.00 — $21.24 — $21.35 — $3.41B — 36.16 $0.61 —
us Valeo SE VLEEY US $7.03 —
-5.13
$3.40B — $100.00 — $6.91 — $6.91 — $3.40B — 15.28 $0.46 —
Eutelsat Eutelsat ETCMY US $0.72 —
-6.19
$3.39B — $100.00 — $0.72 — $0.72 — $3.39B — 0 -$0.22 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.55 —
+0.21
$3.35B — $287.00 — $14.55 — $14.55 — $3.35B — 8.87 $1.64 —
Teleperformance SE Teleperformance SE TLPFY US $28.65 —
-1.48
$3.33B — $1.79K — $28.07 — $28.65 — $3.33B — 5.99 $4.78 —
us SEEK Limited SKLTY US $18.54 —
+1.2
$3.32B — $1.80K — $18.46 — $18.54 — $3.32B — 0 -$0.31 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.80 —
-1.41
$3.30B — $400.00 — $2.85 — $2.85 — $3.30B — 0 -$0.86 —
Clicks Clicks CLCGY US $27.75 —
-0.32
$3.24B — $836.00 — $27.74 — $27.77 — $3.24B — 16.13 $1.72 —
us CT Real Estate Investment Trust CTRRF US $13.28 —
-0.6
$3.16B — $5.99K — $12.96 — $12.96 — $3.16B — 10.29 $1.29 —
us Premium Brands PRBZF US $60.85 —
0
$3.16B — $1.30K — $60.85 — $60.85 — $3.16B — 98.14 $0.62 —
us Solvay SA SLVYY US $2.92 —
+0.34
$3.11B — $101.00 — $2.92 — $2.94 — $3.11B — 0 -$0.03 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.53 —
+3.94
$3.10B — $7.60K — $10.50 — $10.55 — $3.10B — 8.92 $1.18 —
TravelSky Technology TravelSky Technology TSYHF US $1.05 —
0
$3.07B — $100.00 — $1.03 — $1.03 — $3.07B — 8.75 $0.12 —
us Paramount Resources PRMRF US $20.84 —
+2.81
$3.04B — $4.00K — $20.30 — $20.85 — $3.04B — 74.42 $0.28 —
us New Hope NHPEF US $3.46 —
-3.35
$2.96B — $1.00K — $3.50 — $3.50 — $2.96B — 28.83 $0.12 —
Kinaxis Kinaxis KXSCF US $107.66 —
-2.81
$2.94B — $200.00 — $107.32 — $107.66 — $2.94B — 36.61 $2.94 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.16 —
+0.1
$2.92B — $800.00 — $10.16 — $10.16 — $2.92B — 23.09 $0.44 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.37 —
-3.28
$2.92B — $4.60K — $12.92 — $12.92 — $2.92B — 24.25 $0.51 —
us Becle, S.A.B. de C.V BCCLF US $0.81 —
0
$2.91B — $10.00K — $0.81 — $0.81 — $2.91B — 6.23 $0.13 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.49 —
-7.92
$2.83B — $600.00 — $3.50 — $3.80 — $2.83B — 0 -$0.04 —
First Pacific Company First Pacific Company FPAFF US $0.66 —
-1.49
$2.81B — $15.00K — $0.66 — $0.66 — $2.81B — 4.40 $0.15 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
Jollibee Foods Jollibee Foods JBFCF US $2.50 —
+2.88
$2.80B — $50.00 — $2.50 — $2.50 — $2.80B — 0.016 $152.43 —
us Hypera HYPMY US $3.97 —
+0.25
$2.79B — $551.00 — $3.97 — $3.97 — $2.79B — 7.94 $0.50 —
Wienerberger AG Wienerberger AG WBRBY US $5.09 —
-3.78
$2.78B — $1.05K — $5.06 — $5.12 — $2.78B — 18.85 $0.27 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.24 —
+0.62
$2.76B — $904.00 — $3.21 — $3.24 — $2.76B — 4.20 $0.77 —
us Helios Towers HTWSF US $2.71 —
0
$2.76B — $3.70K — $2.70 — $2.70 — $2.76B — 90.16 $0.03 —
us dormakaba Holding AG DRMKY US $12.75 —
-14.63
$2.71B — $162.00 — $12.75 — $12.75 — $2.71B — 24.51 $0.52 —
Bird Construction Bird Construction BIRDF US $48.22 —
+1.52
$2.67B — $318.00 — $47.50 — $48.22 — $2.67B — 76.53 $0.63 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.25 —
-3.72
$2.64B — $100.00 — $21.25 — $21.25 — $2.64B — 53.12 $0.40 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.93 —
-3.05
$2.59B — $220.00 — $4.95 — $4.95 — $2.59B — 29.02 $0.17 —
us Hammond Power HMDPF US $217.19 —
-1.76
$2.59B — $37.00 — $217.19 — $221.26 — $2.59B — 55.97 $3.88 —
us Fairfax India FFXDF US $18.90 —
-0.26
$2.54B — $2.60K — $18.72 — $19.00 — $2.54B — 10.16 $1.86 —
us 5N Plus FPLSF US $28.14 —
-5.22
$2.53B — $180.00 — $28.35 — $28.35 — $2.53B — 43.29 $0.65 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.10 —
+2.31
$2.52B — $1.35K — $3.10 — $3.10 — $2.52B — 0 -$0.37 —
us International Petroleum IPCFF US $22.20 —
+3.86
$2.50B — $600.00 — $22.20 — $22.20 — $2.50B — 100.90 $0.22 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.42 —
0
$2.49B — $50.00 — $0.42 — $0.42 — $2.49B — 14.00 $0.03 —
us International Workplace IWGFF US $2.60 —
+0.39
$2.45B — $2.00K — $2.50 — $2.55 — $2.45B — 130.00 $0.02 —
Extendicare Extendicare EXETF US $25.82 —
-1
$2.45B — $200.00 — $25.99 — $25.99 — $2.45B — 26.89 $0.96 —
us Russel Metals RUSMF US $44.32 —
+1
$2.43B — $2.00 — $44.32 — $44.32 — $2.43B — 17.65 $2.51 —
us Aecon AEGXF US $34.73 —
-0.54
$2.38B — $300.00 — $34.73 — $35.27 — $2.38B — 89.05 $0.39 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.69 —
0
$2.37B — $9.00 — $45.94 — $45.94 — $2.37B — 71.39 $0.64 —
us CES Energy CESDF US $11.22 —
0
$2.37B — $200.00 — $11.38 — $11.56 — $2.37B — 16.50 $0.68 —
Sharp Corporation Sharp Corporation SHCAY US $0.91 —
-5.14
$2.37B — $1.69K — $0.91 — $0.91 — $2.37B — 8.27 $0.11 —
us Watches of Switzerland WOSGF US $9.88 —
0
$2.29B — $1.50K — $9.20 — $9.20 — $2.29B — 25.33 $0.39 —
us Canoe EIT Income Fund ENDTF US $12.17 —
0
$2.27B — $200.00 — $12.17 — $12.17 — $2.27B — 23.86 $0.51 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $5.50 —
-8.33
$2.23B — $100.00 — $5.50 — $5.50 — $2.23B — 20.37 $0.27 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.89 —
0
$2.21B — $2.60K — $7.75 — $7.75 — $2.21B — 0 -$2.08 —
us Vivendi SE VIVHY US $2.17 —
+0.93
$2.16B — $100.00 — $2.17 — $2.17 — $2.16B — 108.50 $0.02 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.40 —
+0.95
$2.12B — $1.50K — $7.28 — $7.40 — $2.12B — 10.42 $0.71 —
us Alsea, S.A.B. de C.V ALSSF US $2.63 —
+3.14
$2.09B — $1.00K — $2.55 — $2.55 — $2.09B — 17.53 $0.15 —
Genting Berhad Genting Berhad GEBHY US $2.65 —
0
$2.04B — $104.35K — $2.65 — $2.66 — $2.04B — 88.33 $0.03 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency