$2.84T
总市值
$207.12B
总容积
BTC 57.71%   •   ETH 8.79%
比特币主导

结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Power Corporation  CPXWF $34.57 —
-1.51
$4.89B — $600 — $34.57 — $35.13 — $4.89B — 9.71 $3.56 —
SCOR SE  SCRYY $2.73 —
+2.25
$4.87B — $28.99K — $2.67 — $2.74 — $4.87B — 24.81 $0.11 —
easyJet plc  ESYJY $6.43 —
+2.55
$4.83B — $1.35K — $6.3 — $6.49 — $4.83B — 8.57 $0.75 —
Persimmon Plc  PSMMY $29.68 —
-1.26
$4.81B — $3K — $29.68 — $29.68 — $4.81B — 14.69 $2.02 —
Babcock  BCKIF $9.35 —
-0.53
$4.73B — $550 — $9 — $9.4 — $4.73B — 19.89 $0.47 —
Alpha Services and Holdings S.A.  ALBKY $0.46 —
-3.71
$4.71B — $1K — $0.4799 — $0.4799 — $4.71B — 9.19 $0.05 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $7.63 —
+1.33
$4.69B — $5.13K — $7.49 — $7.63 — $4.69B — 12.30 $0.62 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $18.5K — $0.02999 — $0.02999 — $4.65B — 0 $0 —
The Berkeley  BKGFY $9.27 —
-0.54
$4.65B — $46.1K — $9.24 — $10 — $4.65B — 9.86 $0.94 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.47 —
0
$4.63B — $3.2K — $1.47 — $1.58 — $4.63B — 12.25 $0.12 —
Galaxy Digital  BRPHF $12.98 —
-9.36
$4.62B — $14.07K — $12.98 — $13.87 — $4.62B — 3.96 $3.27 —
British Land Company PLC  BTLCY $4.45 —
-0.22
$4.54B — $8.54K — $4.45 — $4.5 — $4.54B — 19.34 $0.23 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.83 —
-0.64
$4.53B — $500 — $28 — $28.12 — $4.53B — 23.19 $1.2 —
The Bidvest Group Limited  BDVSY $26.63 —
-1.08
$4.53B — $171 — $26.37 — $27.12 — $4.53B — 13.38 $1.99 —
Adecco Group AG  AHEXY $13.49 —
-1.17
$4.52B — $186 — $13.49 — $13.49 — $4.52B — 14.66 $0.92 —
Saipem SpA  SAPMY $0.45 —
0
$4.46B — $2K — $0.52 — $0.52 — $4.46B — 15.00 $0.03 —
Subsea 7 S.A.  SUBCY $14.33 —
-3.18
$4.46B — $700 — $14.33 — $14.58 — $4.46B — 21.38 $0.67 —
MISUMI  MSSMY $7.92 —
-3.94
$4.44B — $2 — $8.24 — $8.24 — $4.44B — 19.78 $0.4 —
TOTO LTD.  TOTDY $26 —
+0.39
$4.41B — $1.19K — $26 — $26 — $4.41B — 14.13 $1.84 —
PrairieSky Royalty  PREKF $17.75 —
-0.67
$4.35B — $300 — $17.75 — $17.75 — $4.35B — 28.62 $0.62 —
Parkland  PKIUF $24.6 —
-1.56
$4.29B — $100 — $24.99 — $24.99 — $4.29B — 26.17 $0.94 —
PUMA SE  PUMSY $2.82 —
-4.41
$4.25B — $1.51K — $2.82 — $2.85 — $4.25B — 15.66 $0.18 —
Fibra UNO  FBASF $1.11 —
0
$4.24B — $251 — $1.05 — $1.05 — $4.24B — 9.26 $0.12 —
Hang Lung Properties Limited  HLPPY $4.21 —
-0.47
$4.15B — $1 — $4.21 — $4.21 — $4.15B — 14.03 $0.3 —
Just Eat Takeaway.com  TKAYF $20.01 —
0
$4.14B — $950 — $20.1 — $20.1 — $4.14B — 0 -$2.51 —
Just Eat Takeaway.com  JTKWY $4 —
+0.5
$4.14B — $22.21K — $3.94 — $4.05 — $4.14B — 0 -$0.5 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 6.71 $0.07 —
Mazda Motor Corporation  MZDAY $3.24 —
-2.99
$4.12B — $2.04K — $3.24 — $3.28 — $4.12B — 4.62 $0.7 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.63 —
+0.45
$4.08B — $100 — $6.6 — $6.6 — $4.08B — 2.54 $2.61 —
Lynas Rare Earths Limited  LYSDY $4.3 —
+2.63
$4.06B — $494 — $4.3 — $4.39 — $4.06B — 143.33 $0.03 —
TravelSky Technology  TSYHF $1.37 —
0
$4.06B — $1.32K — $1.38 — $1.38 — $4.06B — 19.57 $0.07 —
Sharp Corporation  SHCAY $1.5 —
-1.32
$4.04B — $60 — $1.5 — $1.5 — $4.04B — 0 -$0.4 —
MEG Energy  MEGEF $14.12 —
+0.14
$4B — $14.39K — $14.06 — $15.45 — $4B — 10.94 $1.29 —
RioCan Real Estate Investment Trust  RIOCF $13.3 —
-0.89
$4B — $100 — $13.3 — $13.3 — $4B — 12.20 $1.09 —
Lynas Rare Earths  LYSCF $4.21 —
-0.94
$3.96B — $425 — $4.25 — $4.3 — $3.96B — 140.33 $0.03 —
Ampol Limited  CTXAY $32.97 —
-0.39
$3.94B — $1.44K — $33.1 — $33.5 — $3.94B — 52.33 $0.63 —
Whitecap Resources  SPGYF $6.26 —
-2.95
$3.88B — $700 — $6.26 — $6.28 — $3.88B — 6.65 $0.94 —
Sumitomo Chemical Company  SOMMY $11.75 —
-1.43
$3.85B — $1 — $11.75 — $11.75 — $3.85B — 0 -$3.52 —
Pilbara Minerals  PILBF $1.18 —
-0.84
$3.81B — $9.4K — $1.18 — $1.25 — $3.81B — 23.59 $0.05 —
Finning  FINGF $27.67 —
-5.27
$3.79B — $200 — $27.67 — $27.82 — $3.79B — 11.02 $2.51 —
Wynn Macau, Limited  WYNMY $7.17 —
+0.42
$3.75B — $16.39K — $7.14 — $7.3 — $3.75B — 11.20 $0.64 —
ROHM  ROHCY $9.56 —
-3.14
$3.73B — $6.1K — $9.56 — $9.8 — $3.73B — 63.73 $0.15 —
Wienerberger AG  WBRBY $6.59 —
0
$3.67B — $940 — $6.88 — $7.22 — $3.67B — 50.69 $0.13 —
ATCO  ACLLF $32.85 —
-0.79
$3.67B — $100 — $32.85 — $32.85 — $3.67B — 12.39 $2.65 —
Wynn Macau  WYNMF $0.6999 —
0
$3.66B — $2.5K — $0.66 — $0.66 — $3.66B — 11.66 $0.06 —
Northland Power  NPIFF $13.4 —
-0.74
$3.59B — $100 — $13.5 — $13.5 — $3.59B — 18.87 $0.71 —
AUO  AUOTY $4.36 —
+0.46
$3.57B — $700 — $4.36 — $4.39 — $3.57B — 0 -$0.12 —
Yamaha Corporation  YAMCY $7.22 —
0
$3.53B — $1 — $7.48 — $7.48 — $3.53B — 23.29 $0.31 —
B&M European Value Retail  BMRPF $3.25 —
0
$3.51B — $275 — $4.5 — $4.5 — $3.51B — 7.92 $0.41 —
UOL Group Limited  UOLGY $16.45 —
+2.56
$3.47B — $537 — $16.45 — $17.65 — $3.47B — 13.05 $1.26 —
Solvay SA  SLVYY $3.25 —
+1.56
$3.44B — $3.98K — $3.2 — $3.33 — $3.44B — 0 -$0.07 —
City Developments Limited  CDEVY $3.84 —
+7.26
$3.43B — $20 — $3.58 — $3.84 — $3.43B — 24.00 $0.16 —
Mesoblast  MEOBF $2.68 —
0
$3.42B — $23 — $2.9 — $2.9 — $3.42B — 0 -$0.09 —
B&M European Value Retail  BMRRY $13 —
-3.06
$3.41B — $220 — $13 — $13 — $3.41B — 7.92 $1.64 —
Enagás, S.A.  ENGGY $6.44 —
-0.46
$3.39B — $1.15K — $6.4 — $6.4 — $3.39B — 0 -$0.6 —
Hengan International Group Company Limited  HEGIY $13.74 —
-4.25
$3.25B — $7.7K — $13.67 — $13.74 — $3.25B — 7.71 $1.78 —
Vibra Energia  PETRY $5.78 —
-0.34
$3.25B — $100 — $5.8 — $5.8 — $3.25B — 2.99 $1.93 —
ASMPT Limited  ASMVY $21.91 —
-6.37
$3.25B — $1.46K — $21.91 — $22.34 — $3.25B — 68.46 $0.32 —
Incitec Pivot Limited  INCZY $1.72 —
0
$3.2B — $3.79K — $1.66 — $1.7 — $3.2B — 0 -$0.15 —
Hugo Boss AG  BOSSY $8.9 —
-0.01
$3.17B — $200 — $8.9 — $8.9 — $3.17B — 13.69 $0.65 —
Santen Pharmaceutical  SNPHY $9.25 —
-0.43
$3.17B — $492 — $9.25 — $9.25 — $3.17B — 17.78 $0.52 —
Vivendi SE  VIVHY $3.19 —
+5.63
$3.16B — $122 — $3.19 — $3.19 — $3.16B — 7.97 $0.4 —
Johnson Matthey Plc  JMPLY $37.72 —
+3.6
$3.16B — $103 — $36.41 — $36.65 — $3.16B — 0.064 $585.74 —
Kinaxis  KXSCF $110.3 —
-1.29
$3.1B — $100 — $110.3 — $110.3 — $3.1B — 0 $0 —
SmartCentres Real Estate Investment Trust  CWYUF $17.76 —
-2.74
$3.01B — $850 — $17.76 — $18.29 — $3.01B — 18.50 $0.96 —
Whitehaven Coal  WHITF $3.59 —
0
$3B — $9K — $3.6 — $3.62 — $3B — 13.29 $0.27 —
THK Co., Ltd.  THKLY $12.75 —
-1.85
$3B — $643 — $12.75 — $12.75 — $3B — 45.53 $0.28 —
De Grey Mining  DGMLF $1.17 —
0
$2.94B — $400 — $1.25 — $1.25 — $2.94B — 0 -$0.01 —
Becle, S.A.B. de C.V  BCCLF $0.75 —
-5.06
$2.93B — $6.25K — $0.75 — $0.75 — $2.93B — 12.50 $0.06 —
Genting Berhad  GEBHY $3.75 —
-3.35
$2.89B — $934 — $3.75 — $3.75 — $2.89B — 14.42 $0.26 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.9 —
+5.88
$2.89B — $5.7K — $0.9 — $0.9 — $2.89B — 8.18 $0.11 —
Husqvarna AB (publ)  HSQVY $9.81 —
-3.54
$2.81B — $101 — $9.81 — $9.93 — $2.81B — 22.81 $0.43 —
Stella-Jones  STLJF $50.24 —
0
$2.8B — $200 — $47.76 — $47.77 — $2.8B — 12.81 $3.92 —
Sumco  SUMCF $7.72 —
0
$2.7B — $100 — $7.7 — $7.7 — $2.7B — 20.31 $0.38 —
Topsports  TPSRF $0.3699 —
0
$2.69B — $2.5K — $0.3499 — $0.3499 — $2.69B — 9.20 $0.04 —
Mineral Resources Limited  MALRY $13.51 —
-7.4
$2.65B — $446 — $13.51 — $13.71 — $2.65B — 34.64 $0.39 —
Rémy Cointreau SA  REMYY $5 —
-4.21
$2.62B — $450 — $5 — $5.03 — $2.62B — 15.15 $0.33 —
Perseus Mining  PMNXF $1.87 —
0
$2.57B — $6.3K — $1.84 — $1.9 — $2.57B — 8.13 $0.23 —
Valeo SE  VLEEY $5.18 —
0
$2.53B — $200 — $5.18 — $5.2 — $2.53B — 15.23 $0.34 —
Sumco Corporation  SUOPY $14.19 —
-3.01
$2.52B — $170 — $14.19 — $14.57 — $2.52B — 18.92 $0.75 —
PT Unilever Indonesia Tbk  UNLRF $0.07 —
0
$2.52B — $60K — $0.07 — $0.07 — $2.52B — 6.59 $0.01 —
Keppel REIT  KREVF $0.65 —
0
$2.5B — $3K — $0.64 — $0.65 — $2.5B — 32.25 $0.02 —
First Pacific Company Limited  FPAFY $2.82 —
-1.74
$2.49B — $16.02K — $2.87 — $2.94 — $2.49B — 5.52 $0.51 —
Pennon Group Plc  PEGRY $10.39 —
+0.19
$2.49B — $2.94K — $10.36 — $10.53 — $2.49B — 0 -$0.29 —
First Capital Real Estate Investment Trust  FCXXF $11.67 —
-0.77
$2.48B — $100 — $11.67 — $11.67 — $2.48B — 17.41 $0.67 —
First Pacific Company  FPAFF $0.5799 —
0
$2.47B — $4.3K — $0.5799 — $0.5799 — $2.47B — 5.79 $0.1 —
Ocado  OCDDY $5.79 —
-8.53
$2.46B — $105 — $5.79 — $5.82 — $2.46B — 0 -$1.03 —
Artemis Gold  ARGTF $10.84 —
-2.25
$2.44B — $230 — $10.84 — $10.84 — $2.44B — 0 -$0.09 —
Gibson Energy  GBNXF $14.6 —
-1.02
$2.41B — $1.4K — $14.6 — $14.66 — $2.41B — 22.81 $0.64 —
KOSÉ  KSRYY $8.45 —
0
$2.41B — $100 — $8.35 — $8.35 — $2.41B — 49.70 $0.17 —
Air France-KLM SA  AFLYY $0.91 —
-1.52
$2.38B — $300 — $0.91 — $0.92 — $2.38B — 7.54 $0.12 —
Fairfax India  FFXDF $17.29 —
-2.04
$2.38B — $800 — $17.29 — $17.76 — $2.38B — 0 -$0.3 —
Dream Industrial Real Estate Investment Trust  DREUF $8.2 —
0
$2.36B — $3.6K — $8 — $8.07 — $2.36B — 13.22 $0.62 —
Spark New Zealand Limited  SPKKY $6.25 —
-0.79
$2.35B — $23.89K — $6.25 — $6.4 — $2.35B — 12.75 $0.49 —
Spark New Zealand  NZTCF $1.27 —
-1.55
$2.35B — $2.4K — $1.27 — $1.27 — $2.35B — 12.69 $0.1 —
International Workplace  IWGFF $2.28 —
-15.56
$2.31B — $17.64K — $2.28 — $2.5 — $2.31B — 0 -$0.18 —
SECURE Waste Infrastructure  SECYF $9.38 —
+0.51
$2.31B — $40.97K — $9.33 — $9.93 — $2.31B — 6.01 $1.56 —
Marfrig Global Foods  MRRTY $2.65 —
+7.72
$2.27B — $190 — $2.65 — $2.65 — $2.27B — 8.28 $0.32 —
Linamar  LIMAF $35.15 —
-2.09
$2.23B — $12.99K — $35.05 — $35.9 — $2.23B — 5.25 $6.69 —
Maple Leaf Foods  MLFNF $17.5 —
-0.23
$2.18B — $100 — $17.54 — $17.54 — $2.18B — 32.40 $0.54 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看