Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$57.33B
Tổng khối lượng
BTC 56.33%   •   ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Burberry Group plc BURBY US $14.50 —
-0.21
$5.21B — $5.66K — $14.46 — $14.54 — $5.21B — 181.25 $0.08 —
us Vend Marketplaces ASA SBSNY US $25.34 —
+3.13
$5.18B — $20.00 — $24.70 — $24.96 — $5.18B — 0 -$1.95 —
Exchange Income Exchange Income EIFZF US $92.00 —
0
$5.18B — $100.00 — $91.16 — $91.16 — $5.18B — 37.55 $2.45 —
Whitbread plc Whitbread plc WTBDY US $7.73 —
+0.13
$5.17B — $1.50K — $7.73 — $7.73 — $5.17B — 19.32 $0.40 —
us Autotrader ATDRY US $1.63 —
+1.24
$5.12B — $169.65K — $1.61 — $1.64 — $5.12B — 14.81 $0.11 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $37.86 —
-1.99
$4.91B — $3.27K — $37.89 — $38.66 — $4.91B — 23.51 $1.61 —
us The Bidvest Group Limited BDVSY US $28.83 —
+0.17
$4.90B — $206.00 — $28.66 — $28.82 — $4.90B — 13.47 $2.14 —
Entain Entain GMVHF US $7.59 —
+4.32
$4.86B — $1.00K — $7.50 — $7.50 — $4.86B — 0 -$1.44 —
Harbour Energy Harbour Energy HBRIY US $3.07 —
+0.33
$4.82B — $5.18K — $3.04 — $3.12 — $4.82B — 0 -$0.16 —
us Yancoal Australia YACAF US $3.58 —
0
$4.80B — $10.81K — $3.58 — $3.90 — $4.80B — 15.56 $0.23 —
us PUMA SE PUMSY US $3.17 —
+0.79
$4.80B — $1.36K — $3.12 — $3.18 — $4.80B — 0 -$0.48 —
us PT United Tractors Tbk PUTKY US $27.14 —
+1.57
$4.79B — $713.00 — $27.01 — $27.24 — $4.79B — 7.10 $3.82 —
us Li Ning Company Limited LNNGY US $46.85 —
+1.96
$4.78B — $400.00 — $46.50 — $46.50 — $4.78B — 11.20 $4.18 —
us Entain GMVHY US $7.30 —
+3.69
$4.67B — $16.67K — $7.25 — $7.33 — $4.67B — 0 -$1.38 —
us Harbour Energy PMOIF US $2.97 —
+1.37
$4.66B — $200.00 — $2.88 — $2.88 — $4.66B — 0 -$0.16 —
Nikon Corporation Nikon Corporation NINOY US $14.10 —
+4.44
$4.64B — $265.00 — $13.80 — $14.34 — $4.64B — 0 -$1.62 —
us RioCan Real Estate Investment Trust RIOCF US $15.86 —
-0.69
$4.63B — $1.00 — $15.73 — $15.73 — $4.63B — 27.34 $0.58 —
us Harmonic Drive Systems HSYDF US $47.90 —
+1.11
$4.53B — $102.00 — $49.00 — $49.00 — $4.53B — 435.45 $0.11 —
us Persimmon Plc PSMMY US $27.75 —
-0.07
$4.45B — $600.00 — $27.59 — $27.72 — $4.45B — 11.90 $2.33 —
Soitec Soitec SLOIY US $60.91 —
+7.98
$4.35B — $200.00 — $59.96 — $60.12 — $4.35B — 0 -$3.54 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.44 —
+1.47
$4.34B — $2.34K — $3.41 — $3.44 — $4.34B — 20.23 $0.17 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $13.45 —
-3.17
$4.33B — $600.00 — $13.30 — $13.30 — $4.33B — 19.77 $0.68 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.02 —
+0.11
$4.31B — $5.41K — $9.01 — $9.06 — $4.31B — 0 -$0.13 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.42 —
0
$4.21B — $440.00 — $19.45 — $21.00 — $4.21B — 14.18 $1.51 —
us Whitehaven Coal WHITF US $5.10 —
0
$4.19B — $2.40K — $5.10 — $5.10 — $4.19B — 9.27 $0.55 —
The Berkeley The Berkeley BKGFY US $8.98 —
-0.33
$4.13B — $4.07K — $8.86 — $9.02 — $4.13B — 10.32 $0.87 —
E-L Financial E-L Financial ELFIF US $11.90 —
-0.42
$4.12B — $300.00 — $11.88 — $11.88 — $4.12B — 5.15 $2.31 —
us Northland Power NPIFF US $15.67 —
+1.29
$4.10B — $529.00 — $15.20 — $15.25 — $4.10B — 0 -$0.41 —
Soitec Soitec SLOIF US $113.00 —
-8.44
$4.04B — $1.45K — $109.31 — $112.00 — $4.04B — 0 -$7.10 —
Ramelius Resources Ramelius Resources RMLRF US $2.10 —
0
$3.97B — $1.00K — $2.10 — $2.10 — $3.97B — 12.35 $0.17 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.47 —
0
$3.86B — $1.40K — $1.47 — $1.52 — $3.86B — 2.33 $0.63 —
us ITV plc ITVPY US $10.10 —
-1.08
$3.86B — $786.00 — $9.99 — $9.99 — $3.86B — 13.28 $0.76 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.89 —
+0.69
$3.85B — $100.00 — $24.89 — $24.89 — $3.85B — 0 $0.00 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
us Adecco Group AG AHEXY US $10.73 —
+4.68
$3.72B — $10.16K — $10.70 — $10.84 — $3.72B — 10.41 $1.03 —
us Taylor Wimpey TWODF US $1.07 —
+1.9
$3.72B — $100.00 — $1.13 — $1.13 — $3.72B — 26.75 $0.04 —
us Taylor Wimpey plc TWODY US $10.60 —
+1.11
$3.68B — $100.00 — $10.50 — $10.50 — $3.68B — 28.65 $0.37 —
Gibson Energy Gibson Energy GBNXF US $21.06 —
-0.32
$3.63B — $1.00K — $21.05 — $21.06 — $3.63B — 33.42 $0.63 —
us SECURE Waste Infrastructure SECYF US $16.59 —
-1.25
$3.62B — $170.00 — $16.73 — $16.80 — $3.62B — 44.83 $0.37 —
us Athabasca Oil ATHOF US $7.39 —
+0.41
$3.58B — $16.59K — $7.35 — $7.42 — $3.58B — 23.09 $0.32 —
Astronics Corporation Astronics Corporation ATROB US $72.29 —
+0.96
$3.57B — $33.99K — $70.00 — $73.49 — $3.57B — 70.18 $1.03 —
Teleperformance SE Teleperformance SE TLPFY US $29.67 —
+3.49
$3.45B — $900.00 — $29.56 — $29.88 — $3.45B — 6.20 $4.78 —
us Wynn Macau, Limited WYNMY US $6.56 —
+2.66
$3.44B — $500.00 — $6.62 — $6.62 — $3.44B — 16.00 $0.41 —
us Peyto Exploration & Development PEYUF US $16.75 —
-3.01
$3.43B — $13.10K — $16.77 — $17.27 — $3.43B — 10.60 $1.58 —
us Topaz Energy TPZEF US $21.99 —
0
$3.40B — $500.00 — $21.24 — $21.35 — $3.40B — 36.05 $0.61 —
us SEEK Limited SKLTY US $18.93 —
+2.16
$3.39B — $1.80K — $18.46 — $18.54 — $3.39B — 0 -$0.31 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.72 —
+1.14
$3.39B — $3.68K — $14.67 — $14.69 — $3.39B — 8.86 $1.66 —
us New Hope NHPEF US $3.94 —
+2.87
$3.37B — $1.00K — $3.50 — $3.50 — $3.37B — 32.83 $0.12 —
us Valeo SE VLEEY US $6.96 —
-1.56
$3.36B — $100.00 — $6.91 — $6.91 — $3.36B — 15.13 $0.46 —
us Premium Brands PRBZF US $62.85 —
+2.03
$3.27B — $300.00 — $62.45 — $62.86 — $3.27B — 99.76 $0.63 —
Eutelsat Eutelsat ETCMY US $0.69 —
-4.17
$3.25B — $5.92K — $0.69 — $0.69 — $3.25B — 0 -$0.22 —
Clicks Clicks CLCGY US $27.74 —
+0.14
$3.24B — $840.00 — $27.75 — $28.25 — $3.24B — 16.12 $1.72 —
us CT Real Estate Investment Trust CTRRF US $13.44 —
0
$3.20B — $5.99K — $12.96 — $12.96 — $3.20B — 10.41 $1.29 —
QinetiQ Group plc QinetiQ Group plc QNTQY US $24.75 —
-1.82
$3.18B — $1.10K — $24.60 — $24.60 — $3.18B — 24.02 $1.03 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.67 —
-2.2
$3.14B — $6.10K — $2.70 — $2.70 — $3.14B — 0 -$0.86 —
us Solvay SA SLVYY US $2.94 —
0
$3.13B — $21.00 — $2.92 — $2.92 — $3.13B — 0 -$0.03 —
TravelSky Technology TravelSky Technology TSYHF US $1.06 —
0
$3.10B — $100.00 — $1.03 — $1.03 — $3.10B — 8.83 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.46 —
+0.97
$3.08B — $7.60K — $10.50 — $10.55 — $3.08B — 8.78 $1.19 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.70 —
+1.11
$3.00B — $10.14K — $12.68 — $12.70 — $3.00B — 24.90 $0.51 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.69 —
0
$2.99B — $600.00 — $3.50 — $3.80 — $2.99B — 0 -$0.04 —
us dormakaba Holding AG DRMKY US $14.00 —
+5.66
$2.98B — $422.00 — $12.75 — $14.01 — $2.98B — 25.45 $0.55 —
Kinaxis Kinaxis KXSCF US $108.70 —
+0.52
$2.97B — $200.00 — $107.32 — $107.66 — $2.97B — 36.72 $2.96 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.03 —
-1.28
$2.96B — $800.00 — $10.16 — $10.16 — $2.96B — 22.79 $0.44 —
us Becle, S.A.B. de C.V BCCLF US $0.82 —
+1.23
$2.94B — $12.00K — $0.82 — $0.82 — $2.94B — 6.30 $0.13 —
us Paramount Resources PRMRF US $19.86 —
-1.54
$2.90B — $850.00 — $19.86 — $20.20 — $2.90B — 70.92 $0.28 —
us Hypera HYPMY US $4.09 —
+3.28
$2.88B — $1.13K — $4.09 — $4.09 — $2.88B — 8.17 $0.50 —
Wienerberger AG Wienerberger AG WBRBY US $5.06 —
+0.2
$2.77B — $1.05K — $5.06 — $5.12 — $2.77B — 18.74 $0.27 —
Jollibee Foods Jollibee Foods JBFCF US $2.46 —
-1.6
$2.76B — $1.04K — $2.45 — $2.50 — $2.76B — 0.016 $152.43 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.23 —
-0.62
$2.75B — $1.78K — $3.19 — $3.20 — $2.75B — 4.19 $0.77 —
First Pacific Company First Pacific Company FPAFF US $0.64 —
-3.03
$2.73B — $23.00K — $0.62 — $0.64 — $2.73B — 4.26 $0.15 —
Bird Construction Bird Construction BIRDF US $47.86 —
+1.16
$2.65B — $205.00 — $47.48 — $48.00 — $2.65B — 74.78 $0.64 —
us Helios Towers HTWSF US $2.60 —
-2.4
$2.65B — $3.70K — $2.70 — $2.70 — $2.65B — 86.66 $0.03 —
us CGN Mining Company Limited CGNMF US $0.35 —
0
$2.64B — $100.00K — $0.36 — $0.37 — $2.64B — 34.77 $0.01 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.10 —
+1.83
$2.63B — $100.00 — $21.03 — $21.03 — $2.63B — 51.46 $0.41 —
us Hammond Power HMDPF US $220.00 —
+1.01
$2.62B — $221.00 — $215.00 — $220.00 — $2.62B — 56.70 $3.88 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.69 —
0
$2.57B — $9.00 — $45.94 — $45.94 — $2.57B — 71.39 $0.64 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.14 —
+1.29
$2.55B — $1.35K — $3.10 — $3.10 — $2.55B — 0 -$0.37 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.85 —
0
$2.55B — $200.00 — $4.85 — $4.85 — $2.55B — 28.52 $0.17 —
us 5N Plus FPLSF US $28.09 —
-1.4
$2.53B — $800.00 — $27.83 — $28.65 — $2.53B — 43.89 $0.64 —
us Fairfax India FFXDF US $18.64 —
+1.58
$2.50B — $17.95K — $18.13 — $18.52 — $2.50B — 9.86 $1.89 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.42 —
0
$2.49B — $50.00 — $0.42 — $0.42 — $2.49B — 14.00 $0.03 —
Extendicare Extendicare EXETF US $26.16 —
+1.32
$2.48B — $203.00 — $26.04 — $26.17 — $2.48B — 27.25 $0.96 —
Sharp Corporation Sharp Corporation SHCAY US $0.95 —
+4.4
$2.47B — $1.69K — $0.91 — $0.91 — $2.47B — 8.63 $0.11 —
us CES Energy CESDF US $11.53 —
+2.76
$2.43B — $1.60K — $11.53 — $11.54 — $2.43B — 16.95 $0.68 —
us International Petroleum IPCFF US $21.39 —
-2.11
$2.41B — $600.00 — $22.20 — $22.20 — $2.41B — 97.25 $0.22 —
us Russel Metals RUSMF US $43.88 —
0
$2.41B — $2.00 — $44.32 — $44.32 — $2.41B — 17.48 $2.51 —
us International Workplace IWGFF US $2.55 —
+1.19
$2.40B — $2.00K — $2.50 — $2.55 — $2.40B — 127.50 $0.02 —
us Aecon AEGXF US $34.41 —
-1.18
$2.36B — $700.00 — $34.31 — $35.10 — $2.36B — 90.55 $0.38 —
us Canoe EIT Income Fund ENDTF US $12.36 —
+1.23
$2.31B — $200.00 — $12.17 — $12.17 — $2.31B — 24.23 $0.51 —
us Watches of Switzerland WOSGF US $9.88 —
0
$2.29B — $1.50K — $9.20 — $9.20 — $2.29B — 25.33 $0.39 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.89 —
0
$2.21B — $2.60K — $7.75 — $7.75 — $2.21B — 0 -$2.08 —
us Vivendi SE VIVHY US $2.16 —
-0.46
$2.15B — $32.34K — $2.15 — $2.17 — $2.15B — 108.00 $0.02 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.46 —
+1.08
$2.13B — $1.75K — $7.28 — $7.40 — $2.13B — 10.50 $0.71 —
Genting Berhad Genting Berhad GEBHY US $2.73 —
+3.8
$2.10B — $209.14K — $2.66 — $2.73 — $2.10B — 91.00 $0.03 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $5.18 —
-4.25
$2.10B — $690.00 — $5.21 — $5.23 — $2.10B — 19.92 $0.26 —
us Iluka Resources ILKAF US $4.67 —
+3.78
$2.09B — $700.00 — $4.50 — $4.50 — $2.09B — 0 -$0.46 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.06 —
0
$2.09B — $10.00K — $0.07 — $0.07 — $2.09B — 5.50 $0.01 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $22.83 —
+0.25
$2.07B — $50.00 — $23.30 — $23.30 — $2.07B — 45.65 $0.50 —
us Headwater Exploration CDDRF US $8.70 —
+1.64
$2.07B — $1.50K — $8.63 — $8.70 — $2.07B — 21.21 $0.41 —
us Alsea, S.A.B. de C.V ALSSF US $2.59 —
+3.02
$2.06B — $1.00K — $2.55 — $2.55 — $2.06B — 17.29 $0.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency