Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.56T
Tổng vốn hoá thị trường
$180.89B
Tổng khối lượng
BTC 57.56%   •   ETH 11.86%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
OTC Markets OTCPK (5912)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harbour Energy  HBRIY $3.21 —
+2.88
$4.53B — $300.00 — $3.15 — $3.15 — $4.53B — 0 -$0.29 —
Harbour Energy  PMOIF $3.20 —
0
$4.52B — $200.00 — $3.00 — $3.07 — $4.52B — 0 -$0.29 —
PrairieSky Royalty  PREKF $19.24 —
-0.82
$4.48B — $400.00 — $19.07 — $19.40 — $4.48B — 29.15 $0.66 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $27.87 —
+1.86
$4.40B — $100.00 — $27.36 — $27.36 — $4.40B — 99.53 $0.28 —
ASMPT Limited  ASMVY $31.13 —
-2.43
$4.32B — $1.00 — $30.00 — $30.00 — $4.32B — 135.34 $0.23 —
WPP plc  WPPGF $3.74 —
0
$4.31B — $3.03K — $5.33 — $5.33 — $4.31B — 8.12 $0.46 —
PT Bumi Resources Tbk  PBMRF $0.01 —
0
$4.27B — $10.00K — $0.01 — $0.01 — $4.27B — 0 $0.00 —
TravelSky Technology  TSYHF $1.39 —
-2.8
$4.24B — $20.00K — $1.47 — $1.47 — $4.24B — 13.90 $0.10 —
ITV plc  ITVPY $10.71 —
-0.37
$4.21B — $1.41K — $10.71 — $11.01 — $4.21B — 16.73 $0.64 —
Hengan International Group Company Limited  HEGIY $18.24 —
+2.54
$4.15B — $1.40K — $17.77 — $17.83 — $4.15B — 13.03 $1.40 —
MISUMI  MSSMY $7.43 —
-0.27
$4.09B — $53.00 — $7.46 — $7.46 — $4.09B — 19.54 $0.38 —
Teleperformance SE  TLPFY $34.78 —
+0.4
$4.04B — $130.00 — $34.82 — $34.82 — $4.04B — 7.44 $4.67 —
Seiko Epson Corporation  SEKEY $6.23 —
+0.16
$4.03B — $688.00 — $6.24 — $6.34 — $4.03B — 12.21 $0.51 —
RioCan Real Estate Investment Trust  RIOCF $13.44 —
-0.15
$3.97B — $100.00 — $13.40 — $13.40 — $3.97B — 84.00 $0.16 —
Whitehaven Coal  WHITF $4.73 —
+2.6
$3.93B — $200.00 — $4.60 — $4.60 — $3.93B — 9.09 $0.52 —
Vault Minerals  REDLF $0.55 —
+3.58
$3.73B — $25.00K — $0.55 — $0.56 — $3.73B — 27.45 $0.02 —
First Pacific Company Limited  FPAFY $4.27 —
+1.18
$3.67B — $9.38K — $4.23 — $4.26 — $3.67B — 5.08 $0.84 —
First Pacific Company  FPAFF $0.85 —
0
$3.66B — $1.00 — $0.86 — $0.86 — $3.66B — 5.00 $0.17 —
Tomra Systems ASA  TMRAY $12.27 —
-1.68
$3.65B — $300.00 — $12.38 — $12.38 — $3.65B — 31.46 $0.39 —
Sega Sammy Holdings Inc.  SGAMY $4.21 —
+0.96
$3.54B — $196.00 — $4.22 — $4.25 — $3.54B — 32.38 $0.13 —
Vivendi SE  VIVHY $3.42 —
0
$3.46B — $1.98K — $3.45 — $3.45 — $3.46B — 0 -$0.19 —
Wienerberger AG  WBRBY $6.01 —
+1.18
$3.37B — $250.00 — $5.66 — $5.66 — $3.37B — 15.41 $0.39 —
CGN Mining Company Limited  CGNMF $0.44 —
-4.06
$3.34B — $2.50K — $0.44 — $0.44 — $3.34B — 43.50 $0.01 —
Solvay SA  SLVYY $3.15 —
+2.61
$3.29B — $13.80K — $3.11 — $3.16 — $3.29B — 18.52 $0.17 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
TechnoPro  TCCPY $6.25 —
-1.03
$3.28B — $3.00K — $6.25 — $6.25 — $3.28B — 31.25 $0.20 —
Genting Berhad  GEBHY $4.05 —
-2.17
$3.27B — $2.80K — $4.00 — $4.15 — $3.27B — 45.00 $0.09 —
SmartCentres Real Estate Investment Trust  CWYUF $19.12 —
+0.63
$3.25B — $600.00 — $19.11 — $19.13 — $3.25B — 19.91 $0.96 —
Santen Pharmaceutical  SNPHY $9.73 —
-2.11
$3.22B — $1.90K — $9.68 — $9.68 — $3.22B — 16.21 $0.60 —
Pennon Group Plc  PEGRY $13.36 —
-1.21
$3.20B — $32.00 — $13.33 — $13.33 — $3.20B — 0 -$0.42 —
Hypera  HYPMY $4.99 —
+1.22
$3.16B — $5.81K — $4.87 — $4.99 — $3.16B — 19.96 $0.25 —
Treasury Wine Estates Limited  TSRYY $3.89 —
+0.52
$3.14B — $18.62K — $3.84 — $3.90 — $3.14B — 11.11 $0.35 —
Peyto Exploration & Development  PEYUF $15.20 —
+0.26
$3.05B — $1.59K — $15.20 — $15.27 — $3.05B — 12.88 $1.18 —
Samsonite  SMSEY $10.52 —
-1.96
$2.97B — $8.22K — $10.70 — $10.75 — $2.97B — 10.11 $1.04 —
First Capital Real Estate Investment Trust  FCXXF $13.23 —
0
$2.95B — $400.00 — $13.96 — $13.96 — $2.95B — 16.13 $0.82 —
Topaz Energy  TPZEF $18.87 —
-0.16
$2.92B — $1.10K — $18.81 — $18.87 — $2.92B — 72.57 $0.26 —
Air France-KLM SA  AFLYY $1.06 —
-0.93
$2.91B — $74.88K — $1.06 — $1.07 — $2.91B — 2.78 $0.38 —
AUO  AUOTY $3.76 —
+2.73
$2.89B — $35.07K — $3.72 — $3.80 — $2.89B — 15.66 $0.24 —
PUMA SE  PUMSY $1.90 —
-0.52
$2.86B — $5.05K — $1.90 — $1.92 — $2.86B — 0 -$0.22 —
International Workplace  IWGFF $2.85 —
-0.66
$2.86B — $4.60K — $2.86 — $2.86 — $2.86B — 142.50 $0.02 —
Premium Brands  PRBZF $63.22 —
-0.77
$2.83B — $100.00 — $63.22 — $63.22 — $2.83B — 42.42 $1.49 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.24 —
0
$2.82B — $47.28K — $3.24 — $3.27 — $2.82B — 0 -$0.02 —
Gibson Energy  GBNXF $17.05 —
+2.05
$2.79B — $300.00 — $17.02 — $17.02 — $2.79B — 25.83 $0.66 —
SECURE Waste Infrastructure  SECYF $12.63 —
+0.86
$2.76B — $3.32K — $12.49 — $12.55 — $2.76B — 36.09 $0.35 —
Husqvarna AB (publ)  HSQVY $9.57 —
+0.1
$2.73B — $1.21K — $9.46 — $9.52 — $2.73B — 18.40 $0.52 —
Rémy Cointreau SA  REMYY $5.08 —
-0.2
$2.69B — $2.22K — $5.06 — $5.08 — $2.69B — 18.81 $0.27 —
Topsports  TPSRF $0.39 —
0
$2.66B — $35.00 — $0.37 — $0.37 — $2.66B — 13.07 $0.03 —
Dream Industrial Real Estate Investment Trust  DREUF $8.91 —
-0.42
$2.59B — $100.00 — $8.91 — $8.91 — $2.59B — 14.60 $0.61 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.94 —
+5.31
$2.54B — $300.00 — $6.57 — $6.71 — $2.54B — 7.88 $0.88 —
New World Development Company  NDVLY $0.44 —
+2.33
$2.50B — $3.00 — $0.38 — $0.38 — $2.50B — 0 -$0.44 —
NuVista Energy  NUVSF $12.81 —
-1.46
$2.48B — $3.99K — $12.82 — $12.94 — $2.48B — 11.13 $1.15 —
Athabasca Oil  ATHOF $5.09 —
-2.12
$2.47B — $150.00 — $5.13 — $5.19 — $2.47B — 8.20 $0.62 —
Spark New Zealand Limited  SPKKY $6.45 —
+0.47
$2.47B — $10.55K — $6.40 — $6.50 — $2.47B — 16.53 $0.39 —
Spark New Zealand  NZTCF $1.26 —
-5.26
$2.47B — $4.84K — $1.35 — $1.35 — $2.47B — 15.75 $0.08 —
Tamarack Valley Energy  TNEYF $4.99 —
+1.01
$2.45B — $873.00 — $4.94 — $4.97 — $2.45B — 0 -$0.12 —
Ocado  OCDDY $5.69 —
+1.97
$2.45B — $102.00 — $5.65 — $5.68 — $2.45B — 0 -$1.19 —
Paramount Resources  PRMRF $16.97 —
-0.24
$2.44B — $300.00 — $16.90 — $16.95 — $2.44B — 2.53 $6.70 —
EQB  EQGPF $62.45 —
-0.19
$2.39B — $100.00 — $62.45 — $62.45 — $2.39B — 9.92 $6.29 —
New Hope  NHPEF $2.80 —
0
$2.39B — $1.64K — $2.80 — $2.80 — $2.39B — 8.48 $0.33 —
Calbee, Inc.  CLBEY $4.76 —
0
$2.38B — $507.00 — $4.61 — $4.73 — $2.38B — 21.63 $0.22 —
Emerald Resources NL  EOGSF $3.28 —
0
$2.30B — $1.50K — $3.20 — $3.20 — $2.30B — 36.44 $0.09 —
Fairfax India  FFXDF $16.89 —
+3.81
$2.28B — $2.52K — $16.40 — $16.89 — $2.28B — 64.96 $0.26 —
West African Resources  WFRSF $1.31 —
+12.93
$2.26B — $600.00 — $1.30 — $1.31 — $2.26B — 6.89 $0.19 —
H&R Real Estate Investment Trust  HRUFF $7.94 —
0
$2.23B — $550.00 — $7.93 — $7.93 — $2.23B — 0 -$0.26 —
B&M European Value Retail  BMRRY $8.54 —
-1
$2.18B — $20.57K — $8.43 — $8.57 — $2.18B — 5.11 $1.67 —
International Petroleum  IPCFF $18.82 —
+23.01
$2.11B — $600.00 — $18.00 — $18.00 — $2.11B — 64.89 $0.29 —
Greggs  GGGSF $20.72 —
0
$2.11B — $150.00 — $22.70 — $22.70 — $2.11B — 11.14 $1.86 —
Boralex  BRLXF $20.18 —
-2.61
$2.07B — $100.00 — $20.72 — $20.72 — $2.07B — 0 -$0.16 —
Energy Resources of Australia  EGRAF $0.00 —
0
$2.03B — $250.00K — $0.00 — $0.00 — $2.03B — 0 $0.00 —
MDA Space  MDALF $16.13 —
-0.19
$2.01B — $5.89K — $16.04 — $16.25 — $2.01B — 25.20 $0.64 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.31 —
-3.12
$2.01B — $7.10K — $0.28 — $0.30 — $2.01B — 10.33 $0.03 —
DroneShield  DRSHF $2.12 —
-3.64
$1.94B — $60.04K — $2.07 — $2.20 — $1.94B — 212.00 $0.01 —
Alphawave IP  AWEVF $2.43 —
0
$1.92B — $1.00K — $2.55 — $2.55 — $1.92B — 0 -$0.23 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.94 —
0
$1.88B — $2.00K — $0.92 — $0.94 — $1.88B — 0 -$0.19 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.76 —
0
$1.88B — $4.00K — $1.77 — $1.77 — $1.88B — 0 -$0.39 —
Salzgitter AG  SZGPY $3.47 —
+3.89
$1.88B — $30.76K — $3.42 — $3.47 — $1.88B — 0 -$0.43 —
PT Gudang Garam Tbk  GDNGY $3.79 —
+2.43
$1.85B — $258.00 — $4.03 — $4.26 — $1.85B — 27.07 $0.14 —
Iluka Resources  ILKAY $20.77 —
-1.14
$1.84B — $9.00 — $21.00 — $21.00 — $1.84B — 14.52 $1.43 —
Iluka Resources  ILKAF $4.19 —
-2.1
$1.83B — $2.00K — $4.25 — $4.25 — $1.83B — 14.44 $0.29 —
Oxford Nanopore  ONTTF $1.75 —
-5.91
$1.79B — $462.00 — $1.80 — $1.80 — $1.79B — 0 -$0.19 —
Eutelsat  ETCMY $0.94 —
-2.08
$1.79B — $1.00K — $1.00 — $1.00 — $1.79B — 0 -$0.66 —
Elekta AB (publ)  EKTAY $4.72 —
+1.72
$1.78B — $1.00 — $4.55 — $4.55 — $1.78B — 59.00 $0.08 —
Eutelsat Communications S.A.  EUTLF $3.71 —
+12.42
$1.78B — $300.00 — $3.71 — $3.71 — $1.78B — 0 -$2.64 —
United Energy  UNEGF $0.04 —
0
$1.77B — $1.17K — $0.09 — $0.09 — $1.77B — 4.10 $0.01 —
Nihon Kohden  NHNKY $10.87 —
+2.4
$1.77B — $1.34K — $10.75 — $11.00 — $1.77B — 15.30 $0.71 —
Freehold Royalties  FRHLF $10.33 —
-0.19
$1.69B — $2.09K — $10.28 — $10.35 — $1.69B — 19.12 $0.54 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Altus  ASGTF $35.75 —
-0.09
$1.55B — $1.00K — $35.65 — $35.75 — $1.55B — 87.19 $0.41 —
CES Energy  CESDF $7.01 —
-1.96
$1.54B — $700.00 — $6.95 — $7.03 — $1.54B — 12.29 $0.57 —
Advantage Energy  AAVVF $8.69 —
-0.23
$1.45B — $200.00 — $8.71 — $8.71 — $1.45B — 34.75 $0.25 —
Spin Master  SNMSF $14.54 —
+0.33
$1.44B — $100.00 — $14.54 — $14.54 — $1.44B — 26.92 $0.54 —
SLC Agrícola S.A.  SLCJY $3.17 —
0
$1.41B — $11.33K — $3.15 — $3.18 — $1.41B — 12.67 $0.25 —
Allied Properties Real Estate Investment Trust  APYRF $9.94 —
-2.26
$1.39B — $14.70K — $9.94 — $10.09 — $1.39B — 0 -$2.93 —
Resolute Mining  RMGGF $0.65 —
0
$1.38B — $276.00 — $0.65 — $0.65 — $1.38B — 65.00 $0.01 —
Headwater Exploration  CDDRF $5.74 —
0
$1.37B — $500.00 — $5.73 — $5.73 — $1.37B — 11.03 $0.52 —
Watches of Switzerland  WOSGF $5.90 —
+0.85
$1.37B — $4.30K — $5.90 — $5.90 — $1.37B — 19.66 $0.30 —
Trisura  TRRSF $28.36 —
+1.9
$1.35B — $200.00 — $28.35 — $28.35 — $1.35B — 15.49 $1.83 —
Birchcliff Energy  BIREF $4.93 —
0
$1.35B — $1.00 — $4.93 — $4.93 — $1.35B — 25.94 $0.19 —
InterRent Real Estate Investment Trust  IIPZF $9.50 —
0
$1.35B — $1.30K — $9.50 — $9.50 — $1.35B — 0 -$0.51 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.33B — $36.90K — $1.40 — $1.42 — $1.33B — 0 -$0.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀