$3.38T
Tổng vốn hoá thị trường
$94.5B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.38B — $26.25K — $8.86 — $9.05 — $5.38B — 13.75 $0.65 —
Subsea 7 S.A.  SUBCY $17.88 —
+0.06
$5.29B — $3.82K — $17.59 — $17.95 — $5.29B — 27.93 $0.64 —
Arkema S.A.  ARKAY $68.49 —
-1.85
$5.27B — $4.39K — $68.47 — $69 — $5.27B — 16.00 $4.28 —
Kumba Iron Ore  KIROY $5.45 —
+0.93
$5.25B — $140 — $5.45 — $5.45 — $5.25B — 6.41 $0.85 —
British Land Company PLC  BTLCY $5.21 —
-1.33
$5.21B — $16.76K — $5.16 — $5.22 — $5.21B — 11.08 $0.47 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.32 —
-0.19
$5.19B — $819 — $32.32 — $32.51 — $5.19B — 63.37 $0.51 —
Clicks  CLCGY $43.69 —
+2.08
$5.18B — $1.53K — $42.51 — $43.69 — $5.18B — 30.98 $1.41 —
Finning  FINGF $38.46 —
+2.45
$5.18B — $753 — $38.26 — $38.46 — $5.18B — 14.51 $2.65 —
Saipem SpA  SAPMY $0.44 —
-12
$5.12B — $35.38K — $0.44 — $0.5 — $5.12B — 14.66 $0.03 —
Li Ning Company Limited  LNNGY $48.36 —
-1.59
$5.02B — $5.09K — $46.6 — $49.09 — $5.02B — 12.15 $3.98 —
OMRON  OMRNY $25.39 —
+0.28
$5.02B — $21.42K — $25.37 — $25.93 — $5.02B — 43.77 $0.58 —
Parkland  PKIUF $28.72 —
+0.95
$5.01B — $1.46K — $28.6 — $28.72 — $5.01B — 35.02 $0.82 —
Ono Pharmaceutical  OPHLY $3.42 —
-2.01
$4.99B — $184.31K — $3.41 — $3.6 — $4.99B — 14.25 $0.24 —
Zhejiang Expressway  ZHEXF $0.8 —
0
$4.93B — $81.77K — $0.8 — $0.8 — $4.93B — 6.15 $0.13 —
PT United Tractors Tbk  PUTKY $26.04 —
-2.51
$4.78B — $7.57K — $26.04 — $27.15 — $4.78B — 4.24 $6.14 —
MEG Energy  MEGEF $18.53 —
-0.16
$4.73B — $101.11K — $18.4 — $18.67 — $4.73B — 10.90 $1.7 —
The Bidvest Group Limited  BDVSY $27.65 —
+2.86
$4.7B — $2.58K — $27.21 — $27.75 — $4.7B — 13.29 $2.08 —
Adecco Group AG  AHEXY $13.41 —
-0.89
$4.58B — $9.95K — $13.39 — $13.44 — $4.58B — 13.82 $0.97 —
Yancoal Australia  YACAF $3.38 —
+0.45
$4.52B — $31.31K — $3.38 — $3.45 — $4.52B — 5.63 $0.6 —
ROHM  ROHCY $11.37 —
+0.09
$4.43B — $831 — $11.37 — $11.38 — $4.43B — 0 -$0.9 —
Just Eat Takeaway.com  JTKWY $4.39 —
-0.23
$4.38B — $8.53K — $4.39 — $4.4 — $4.38B — 0 -$0.55 —
Becle, S.A.B. de C.V  BCCLF $1.19 —
+3.65
$4.37B — $2K — $1.19 — $1.19 — $4.37B — 19.86 $0.06 —
AUO  AUOTY $5.76 —
+4.54
$4.35B — $26.15K — $5.23 — $6 — $4.35B — 33.88 $0.17 —
Treasury Wine Estates Limited  TSRYY $5.22 —
-0.95
$4.33B — $112.85K — $5.18 — $5.27 — $4.33B — 47.45 $0.11 —
Vallourec S.A.  VLOWY $3.67 —
+4.56
$4.3B — $6.95K — $3.66 — $3.76 — $4.3B — 8.53 $0.43 —
TravelSky Technology  TSYHF $1.46 —
+1.39
$4.28B — $13.27K — $1.46 — $1.46 — $4.28B — 14.59 $0.1 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.22B — $5.6K — $29.75 — $30.38 — $4.22B — 0 -$1.79 —
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.17B — $3.42K — $7.38 — $7.61 — $4.17B — 44.76 $0.17 —
ATCO  ACLLF $36.92 —
-0.35
$4.16B — $8.75K — $36.67 — $36.92 — $4.16B — 13.32 $2.77 —
UOL Group Limited  UOLGY $19.63 —
+3.48
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.43 $1.36 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.14B — $2.28K — $11.48 — $11.89 — $4.14B — 5.40 $2.19 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.12B — $128.23K — $6.22 — $6.32 — $4.12B — 10.82 $0.58 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.11B — $3.24K — $24.83 — $25.81 — $4.11B — 50.67 $0.49 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 414.08 $0.35 —
Webuild S.p.A  IMPJY $8.1 —
0
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 50.58 $0.67 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.97B — $9.14K — $16.75 — $16.85 — $3.97B — 24.32 $0.69 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 21.18 $0.71 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.48
$3.91B — $10.4K — $3.98 — $4 — $3.91B — 13.75 $0.29 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.9B — $33K — $15.49 — $15.74 — $3.9B — 9.04 $1.72 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.86B — $3.78K — $11.65 — $11.71 — $3.86B — 14.28 $0.82 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Santen Pharmaceutical  SNPHY $11.07 —
-2.04
$3.85B — $18.38K — $10.78 — $11.3 — $3.85B — 15.59 $0.71 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.84B — $3.54K — $3.82 — $4 — $3.84B — 8.87 $0.43 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.77B — $8.34K — $12.65 — $12.73 — $3.77B — 20.12 $0.63 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.74B — $9.98K — $4.4 — $4.43 — $3.74B — 12.57 $0.35 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $748 — $1.55 — $1.55 — $3.71B — 0 $0 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.05
$3.69B — $75.26K — $2.86 — $2.98 — $3.69B — 4.57 $0.63 —
City Developments Limited  CDEVY $3.88 —
-4.9
$3.65B — $2.78K — $3.88 — $4.13 — $3.65B — 22.82 $0.17 —
MISUMI  MSSMY $6.42 —
-1.61
$3.64B — $14.22K — $6.42 — $6.57 — $3.64B — 18.88 $0.34 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.53B — $119.01K — $6.5 — $6.64 — $3.53B — 9.22 $0.72 —
Perseus Mining  PMNXF $2.5 —
-1.57
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 10.00 $0.25 —
Solvay SA  SLVYY $3.22 —
-2.13
$3.46B — $3.3K — $3.21 — $3.26 — $3.46B — 15.33 $0.21 —
Deliveroo  DROOF $2.33 —
-2.06
$3.45B — $200 — $2.33 — $2.33 — $3.45B — 0 $0 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.26B — $28.01K — $3.21 — $3.24 — $3.26B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $202 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.91 $1.41 —
Whitehaven Coal  WHITF $3.78 —
+4.13
$3.16B — $14.9K — $3.7 — $3.78 — $3.16B — 27.00 $0.14 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.16B — $8.3K — $1.13 — $1.18 — $3.16B — 11.79 $0.1 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.16B — $5.73K — $13.88 — $14.4 — $3.16B — 55.64 $0.25 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 4.97 $0.74 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.08B — $124.23K — $12.72 — $12.81 — $3.08B — 0 -$0.43 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.03B — $5.8K — $15.39 — $15.48 — $3.03B — 0 -$4.04 —
First Pacific Company  FPAFF $0.7099 —
0
$3.02B — $63.77K — $0.7099 — $0.7099 — $3.02B — 5.07 $0.14 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Hypera  HYPMY $4.67 —
0
$2.97B — $53.53K — $4.52 — $4.68 — $2.97B — 20.30 $0.23 —
Air France-KLM SA  AFLYY $1.06 —
-3.64
$2.96B — $54.36K — $1.05 — $1.07 — $2.96B — 5.29 $0.2 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.95B — $1.41K — $21.06 — $21.08 — $2.95B — 65.86 $0.32 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.95B — $4.73K — $33.8 — $35.44 — $2.95B — 22.84 $1.48 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.2
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.91 $0.35 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.89B — $8.48K — $5.36 — $5.49 — $2.89B — 23.47 $0.23 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.88B — $29.43K — $5.21 — $5.32 — $2.88B — 19.66 $0.27 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.11 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
International Workplace  IWGFF $2.79 —
-2.45
$2.81B — $5.58K — $2.79 — $2.79 — $2.81B — 139.50 $0.02 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 23.75 $0.72 —
Umicore SA  UMICY $2.87 —
+3.99
$2.76B — $19.09K — $2.83 — $2.88 — $2.76B — 0 -$1.82 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
0
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.62B — $22.87K — $15.31 — $15.78 — $2.62B — 11.71 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.59B — $2.75K — $5.8 — $5.92 — $2.59B — 0 -$0.36 —
Mitie  MITFY $7.58 —
-1.3
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 9.61 $0.13 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.74
$2.55B — $20.07K — $6.65 — $6.95 — $2.55B — 12.98 $0.52 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.11
$2.48B — $7.79K — $8.35 — $8.49 — $2.48B — 14.63 $0.58 —
Sumco  SUMCF $7.05 —
+6.02
$2.47B — $9.4K — $6.56 — $7.06 — $2.47B — 18.55 $0.38 —
Samsonite  SMSEY $8.91 —
-3.88
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.81 $1.14 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.45B — $2.72K — $2.54 — $2.96 — $2.45B — 15.87 $0.16 —
Valeo SE  VLEEY $4.89 —
+1.66
$2.45B — $2.42K — $4.88 — $4.93 — $2.45B — 12.86 $0.38 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.24
$2.44B — $3.87K — $10.95 — $11.04 — $2.44B — 15.87 $0.69 —
Boralex  BRLXF $22.77 —
0
$2.39B — $188.46K — $22.77 — $22.77 — $2.39B — 284.62 $0.08 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.39B — $18.64K — $17.7 — $17.89 — $2.39B — 59.09 $0.3 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.19B — $1K — $7.81 — $7.81 — $2.19B — 0 -$0.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây