Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$49.31B
Total volume
BTC 56.60%   •   ETH 8.89%
Dominance

Result Page 7 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5230)
OTC Markets OTCPK (5230)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sysmex Corporation SSMXY US $8.74 —
-2.67
$5.38B — $26.49K — $8.71 — $8.75 — $5.38B — 24.97 $0.35 —
Whitbread plc Whitbread plc WTBDY US $7.95 —
+2.32
$5.32B — $588.00 — $7.91 — $7.91 — $5.32B — 19.39 $0.41 —
Convatec Convatec CNVVY US $10.84 —
+0.37
$5.30B — $302.00 — $10.83 — $10.83 — $5.30B — 31.88 $0.34 —
us Metropolitan Bank & Trust Company MTPOF US $1.17 —
+2.63
$5.26B — $73.10K — $1.21 — $1.30 — $5.26B — 6.49 $0.18 —
us Vend Marketplaces ASA SBSNY US $25.17 —
-2.74
$5.23B — $156.00 — $24.28 — $24.32 — $5.23B — 0 -$2.00 —
Entain Entain GMVHF US $8.07 —
-2.87
$5.17B — $1.00K — $7.50 — $7.50 — $5.17B — 0 -$1.39 —
Exchange Income Exchange Income EIFZF US $91.07 —
0
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.57 $2.49 —
us Entain GMVHY US $7.98 —
-0.25
$5.11B — $2.63K — $7.96 — $8.08 — $5.11B — 0 -$1.39 —
us Autotrader ATDRF US $6.38 —
0
$5.11B — $500.00 — $6.25 — $6.25 — $5.11B — 13.88 $0.46 —
us easyJet plc ESYJY US $6.78 —
+0.44
$5.07B — $100.00 — $6.76 — $6.76 — $5.07B — 9.41 $0.72 —
us Whitehaven Coal WHITF US $6.11 —
-1.77
$5.03B — $500.00 — $6.25 — $6.25 — $5.03B — 11.10 $0.55 —
us The Bidvest Group Limited BDVSY US $29.40 —
+1.73
$5.00B — $156.00 — $28.35 — $28.76 — $5.00B — 13.86 $2.12 —
us THK Co., Ltd. THKLY US $22.19 —
0
$4.98B — $234.00 — $20.63 — $21.39 — $4.98B — 79.25 $0.28 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.00 —
-3
$4.88B — $100.00 — $15.46 — $15.46 — $4.88B — 0 $0.00 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $37.50 —
-3.25
$4.87B — $328.00 — $38.49 — $39.13 — $4.87B — 23.14 $1.62 —
us PUMA SE PUMSY US $3.19 —
-1.08
$4.84B — $200.00 — $3.23 — $3.23 — $4.84B — 0 -$0.48 —
us RioCan Real Estate Investment Trust RIOCF US $16.55 —
+1.85
$4.82B — $2.15K — $16.38 — $16.54 — $4.82B — 27.58 $0.60 —
us Perseus Mining PMNXF US $3.43 —
+9.94
$4.80B — $350.00 — $3.26 — $3.26 — $4.80B — 13.19 $0.26 —
us Autotrader ATDRY US $1.50 —
+1.01
$4.80B — $59.99K — $1.47 — $1.50 — $4.80B — 13.63 $0.11 —
us Cochlear Limited CHEOY US $36.64 —
-0.22
$4.79B — $4.31K — $36.63 — $36.74 — $4.79B — 19.91 $1.84 —
us Rightmove PLC RTMVY US $12.46 —
+1.71
$4.70B — $2.25K — $11.69 — $11.85 — $4.70B — 16.39 $0.76 —
us Barratt Redrow plc BTDPY US $6.59 —
+0.76
$4.61B — $24.78K — $6.57 — $6.70 — $4.61B — 16.47 $0.40 —
us PT United Tractors Tbk PUTKY US $25.89 —
+5.8
$4.57B — $203.00 — $25.45 — $25.80 — $4.57B — 6.97 $3.71 —
us Persimmon Plc PSMMY US $27.87 —
+1.2
$4.47B — $9.24K — $27.73 — $28.12 — $4.47B — 11.80 $2.36 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.53 —
+2.02
$4.45B — $3.95K — $3.48 — $3.53 — $4.45B — 20.76 $0.17 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.31 —
-1.79
$4.45B — $4.17K — $9.22 — $9.50 — $4.45B — 0 -$0.13 —
us Nexi S.p.A. NEXXY US $3.79 —
0
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
Eutelsat Eutelsat ETCMY US $0.91 —
-0.44
$4.27B — $100.00 — $0.91 — $0.91 — $4.27B — 0 -$0.22 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
us Northland Power NPIFF US $16.20 —
-0.12
$4.24B — $200.00 — $15.99 — $15.99 — $4.24B — 0 -$0.41 —
The Berkeley The Berkeley BKGFY US $9.14 —
+1.8
$4.22B — $150.00 — $9.11 — $9.15 — $4.22B — 9.32 $0.98 —
us ITV plc ITVPY US $11.01 —
-2.57
$4.20B — $210.00 — $11.30 — $11.30 — $4.20B — 14.11 $0.78 —
E-L Financial E-L Financial ELFIF US $12.09 —
+0.75
$4.18B — $200.00 — $12.00 — $12.02 — $4.18B — 5.12 $2.36 —
Nikon Corporation Nikon Corporation NINOY US $12.63 —
+4.99
$4.16B — $590.00 — $12.68 — $12.68 — $4.16B — 0 -$1.63 —
us Valeo SE VLEEY US $8.54 —
-1.04
$4.15B — $359.00 — $8.23 — $8.39 — $4.15B — 18.17 $0.47 —
Sims Sims SMSMY US $20.64 —
+5.52
$4.05B — $2.65K — $20.15 — $20.88 — $4.05B — 0 -$0.21 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $25.72 —
+1.9
$3.98B — $2.70K — $25.50 — $25.58 — $3.98B — 2572.00 $0.01 —
Ramelius Resources Ramelius Resources RMLRF US $2.09 —
+4.5
$3.96B — $720.00 — $2.10 — $2.15 — $3.96B — 11.61 $0.18 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $3.35 —
-3.74
$3.95B — $7.20K — $3.37 — $3.37 — $3.95B — 0 -$0.88 —
us Harmonic Drive Systems HSYDF US $41.36 —
+4.04
$3.92B — $250.00 — $39.00 — $39.75 — $3.92B — 376.00 $0.11 —
us Athabasca Oil ATHOF US $8.06 —
-2.77
$3.90B — $13.14K — $8.00 — $8.24 — $3.90B — 25.18 $0.32 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.00 —
-1.15
$3.86B — $120.00 — $12.14 — $12.14 — $3.86B — 16.90 $0.71 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
Teleperformance SE Teleperformance SE TLPFY US $32.19 —
+0.5
$3.74B — $300.00 — $31.58 — $31.94 — $3.74B — 6.65 $4.84 —
us Peyto Exploration & Development PEYUF US $18.03 —
-0.22
$3.69B — $600.00 — $18.08 — $18.12 — $3.69B — 10.86 $1.66 —
Gibson Energy Gibson Energy GBNXF US $21.29 —
-0.33
$3.67B — $100.00 — $21.22 — $21.22 — $3.67B — 33.26 $0.64 —
us New Hope NHPEF US $4.28 —
+1.9
$3.66B — $11.40K — $4.20 — $4.28 — $3.66B — 32.92 $0.13 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.26 —
0
$3.64B — $13.00 — $20.80 — $20.80 — $3.64B — 13.89 $1.53 —
us SEEK Limited SKLTY US $19.53 —
+0.79
$3.62B — $1.10K — $19.00 — $19.36 — $3.62B — 0 -$0.31 —
us Wynn Macau, Limited WYNMY US $6.86 —
+1.48
$3.59B — $100.00 — $7.25 — $7.25 — $3.59B — 17.14 $0.40 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $15.61 —
+3.21
$3.59B — $11.60K — $15.67 — $15.79 — $3.59B — 9.51 $1.64 —
us First Capital Real Estate Investment Trust FCXXF US $16.70 —
-0.3
$3.55B — $300.00 — $17.09 — $17.09 — $3.55B — 4.61 $3.62 —
us Taylor Wimpey TWODF US $1.01 —
+2.02
$3.51B — $100.00 — $1.13 — $1.13 — $3.51B — 25.25 $0.04 —
us Taylor Wimpey plc TWODY US $10.02 —
-0.6
$3.48B — $700.00 — $10.00 — $10.03 — $3.48B — 27.08 $0.37 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.33 —
+4.72
$3.47B — $17.40K — $1.32 — $1.36 — $3.47B — 2.07 $0.64 —
us Adecco Group AG AHEXY US $9.91 —
-0.9
$3.44B — $100.00 — $9.86 — $9.86 — $3.44B — 9.52 $1.04 —
TravelSky Technology TravelSky Technology TSYHF US $1.17 —
+1.74
$3.42B — $100.00 — $1.26 — $1.26 — $3.42B — 9.75 $0.12 —
Clicks Clicks CLCGY US $28.99 —
-0.03
$3.39B — $116.00 — $28.97 — $29.02 — $3.39B — 17.05 $1.70 —
us SECURE Waste Infrastructure SECYF US $15.51 —
+0.27
$3.38B — $800.00 — $15.59 — $15.59 — $3.38B — 39.77 $0.39 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.39 —
-0.41
$3.36B — $78.00 — $11.66 — $11.66 — $3.36B — 9.65 $1.18 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.75 —
+5.81
$3.29B — $17.00 — $18.18 — $18.18 — $3.29B — 5.49 $3.41 —
Kinaxis Kinaxis KXSCF US $118.93 —
-0.07
$3.25B — $100.00 — $118.21 — $118.21 — $3.25B — 40.45 $2.94 —
us Premium Brands PRBZF US $62.49 —
0
$3.25B — $5.00 — $62.95 — $62.95 — $3.25B — 99.19 $0.63 —
us Solvay SA SLVYY US $3.05 —
+0.66
$3.25B — $1.05K — $3.01 — $3.03 — $3.25B — 0 -$0.03 —
us Helios Towers HTWSF US $3.04 —
+3.57
$3.11B — $10.80K — $2.95 — $3.00 — $3.11B — 101.50 $0.03 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $12.57 —
+2.2
$3.09B — $100.00 — $12.57 — $12.57 — $3.09B — 46.55 $0.27 —
us Paramount Resources PRMRF US $21.07 —
-1.73
$3.06B — $4.36K — $21.24 — $21.38 — $3.06B — 72.65 $0.29 —
us EQB EQGPF US $84.76 —
0
$3.00B — $100.00 — $85.80 — $85.80 — $3.00B — 23.22 $3.65 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.72 —
-0.81
$3.00B — $647.00 — $12.75 — $12.76 — $3.00B — 24.47 $0.52 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $9.21 —
0
$2.96B — $100.00 — $9.21 — $9.21 — $2.96B — 7.73 $1.19 —
us Dream Industrial Real Estate Investment Trust DREUF US $10.21 —
+0.49
$2.94B — $1.50K — $9.86 — $10.15 — $2.94B — 22.68 $0.45 —
us Hypera HYPMY US $4.13 —
+2.23
$2.91B — $84.64K — $4.12 — $4.13 — $2.91B — 8.25 $0.50 —
us Becle, S.A.B. de C.V BCCLF US $0.80 —
0
$2.87B — $2.00K — $0.80 — $0.80 — $2.87B — 6.15 $0.13 —
Wienerberger AG Wienerberger AG WBRBY US $5.24 —
+4.38
$2.87B — $500.00 — $5.15 — $5.15 — $2.87B — 18.71 $0.28 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.34 —
+3.09
$2.85B — $21.00 — $3.20 — $3.34 — $2.85B — 4.33 $0.77 —
us Samsonite SMSEY US $10.13 —
+1
$2.82B — $1.36K — $9.55 — $9.70 — $2.82B — 9.83 $1.03 —
First Pacific Company First Pacific Company FPAFF US $0.66 —
+4.76
$2.81B — $25.00K — $0.63 — $0.63 — $2.81B — 4.40 $0.15 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us International Petroleum IPCFF US $24.88 —
-2.26
$2.81B — $500.00 — $25.55 — $25.60 — $2.81B — 113.09 $0.22 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $22.22 —
+0.27
$2.76B — $1.00K — $22.19 — $22.41 — $2.76B — 54.19 $0.41 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.39 —
-0.59
$2.76B — $1.10K — $3.39 — $3.39 — $2.76B — 0 -$0.37 —
us Boralex BRLXF US $26.76 —
0
$2.75B — $80.00 — $26.59 — $26.59 — $2.75B — 0 -$0.22 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $5.12 —
+2.65
$2.69B — $6.43K — $5.01 — $5.11 — $2.69B — 30.11 $0.17 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $2.15 —
+5.91
$2.65B — $44.41K — $2.10 — $2.15 — $2.65B — 0 -$0.41 —
us dormakaba Holding AG DRMKY US $12.18 —
-2.56
$2.59B — $281.00 — $11.83 — $11.85 — $2.59B — 23.42 $0.52 —
us Hammond Power HMDPF US $214.44 —
+1.22
$2.55B — $624.00 — $210.08 — $219.94 — $2.55B — 54.28 $3.95 —
us 5N Plus FPLSF US $28.15 —
-2.02
$2.53B — $3.90K — $27.99 — $28.72 — $2.53B — 43.30 $0.65 —
us CES Energy CESDF US $12.00 —
+0.67
$2.53B — $200.00 — $12.00 — $12.00 — $2.53B — 17.14 $0.70 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.82 —
+0.34
$2.52B — $100.00 — $8.58 — $8.58 — $2.52B — 12.24 $0.72 —
us Vivendi SE VIVHY US $2.46 —
0
$2.45B — $100.00 — $2.46 — $2.46 — $2.45B — 123.00 $0.02 —
us Fairfax India FFXDF US $18.21 —
+0.55
$2.44B — $4.26K — $17.92 — $18.24 — $2.44B — 9.79 $1.86 —
Sharp Corporation Sharp Corporation SHCAY US $0.94 —
+4.44
$2.44B — $20.00 — $0.95 — $0.95 — $2.44B — 8.54 $0.11 —
us Russel Metals RUSMF US $44.25 —
0
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
+1.42
$2.41B — $6.10K — $2.15 — $2.45 — $2.41B — 0.014 $152.07 —
us International Workplace IWGFF US $2.48 —
0
$2.39B — $40.00K — $2.45 — $2.48 — $2.39B — 124.00 $0.02 —
Bird Construction Bird Construction BIRDF US $41.90 —
-1.11
$2.32B — $1.80K — $41.76 — $42.15 — $2.32B — 64.46 $0.65 —
us Canoe EIT Income Fund ENDTF US $12.39 —
+1.14
$2.31B — $666.00 — $12.25 — $12.25 — $2.31B — 24.29 $0.51 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.39 —
+5.41
$2.31B — $8.00K — $0.37 — $0.37 — $2.31B — 13.00 $0.03 —
Genting Berhad Genting Berhad GEBHY US $2.91 —
+9.81
$2.24B — $104.00 — $2.70 — $2.91 — $2.24B — 97.00 $0.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency