Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.46T
Общая капитализация
$232.84B
Общий объем
BTC 58.45%   •   ETH 11.84%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WPP plc  WPPGF $3.95 —
-17.29
$4.26B — $3.03K — $5.33 — $5.33 — $4.26B — 8.77 $0.45 —
Perseus Mining  PMNXF $3.1 —
-0.96
$4.24B — $400 — $3.09 — $3.09 — $4.24B — 11.48 $0.27 —
Teleperformance SE  TLPFY $35.3 —
+0.46
$4.22B — $2.4K — $34.95 — $35.3 — $4.22B — 7.59 $4.65 —
Harbour Energy  HBRIY $2.97 —
-1
$4.2B — $1K — $2.97 — $2.97 — $4.2B — 0 -$0.29 —
PrairieSky Royalty  PREKF $17.81 —
-0.99
$4.17B — $300 — $17.09 — $17.87 — $4.17B — 26.98 $0.66 —
MISUMI  MSSMY $7.41 —
-5.48
$4.11B — $200 — $7.41 — $7.41 — $4.11B — 19.50 $0.38 —
Seiko Epson Corporation  SEKEY $6.33 —
+0.32
$4.08B — $5.3K — $6.33 — $6.33 — $4.08B — 11.50 $0.55 —
Ramelius Resources  RMLRF $2.11 —
-1.86
$4.06B — $111 — $2.11 — $2.11 — $4.06B — 7.81 $0.27 —
Hengan International Group Company Limited  HEGIY $17.72 —
-0.51
$4.06B — $100 — $17.72 — $17.72 — $4.06B — 12.65 $1.4 —
Whitehaven Coal  WHITF $4.64 —
+2.65
$4B — $600 — $4.64 — $4.64 — $4B — 8.92 $0.52 —
Sega Sammy Holdings Inc.  SGAMY $4.69 —
-1.88
$3.94B — $80 — $4.7 — $4.7 — $3.94B — 13.79 $0.34 —
RioCan Real Estate Investment Trust  RIOCF $13.31 —
+0.45
$3.93B — $280 — $13.4 — $13.42 — $3.93B — 19.57 $0.68 —
TravelSky Technology  TSYHF $1.34 —
-2.9
$3.9B — $4.98K — $1.4 — $1.4 — $3.9B — 13.40 $0.1 —
CGN Mining Company Limited  CGNMF $0.5 —
0
$3.8B — $20K — $0.5 — $0.5 — $3.8B — 50.00 $0.01 —
Vivendi SE  VIVHY $3.49 —
-1.69
$3.59B — $820 — $3.46 — $3.46 — $3.59B — 0 -$0.18 —
Air France-KLM SA  AFLYY $1.35 —
-0.74
$3.55B — $10.19K — $1.35 — $1.35 — $3.55B — 3.29 $0.41 —
Tomra Systems ASA  TMRAY $11.94 —
-2.53
$3.54B — $660 — $11.9 — $12 — $3.54B — 30.61 $0.39 —
ITV plc  ITVPY $9 —
-0.77
$3.53B — $200 — $9 — $9 — $3.53B — 14.06 $0.64 —
First Pacific Company Limited  FPAFY $4.1 —
-0.97
$3.49B — $1.61K — $4 — $4 — $3.49B — 4.88 $0.84 —
First Pacific Company  FPAFF $0.8199 —
-2.38
$3.49B — $1 — $0.8599 — $0.8599 — $3.49B — 4.82 $0.17 —
Telix Pharmaceuticals  TLPPF $10.2 —
-0.54
$3.46B — $2K — $10.27 — $10.27 — $3.46B — 509.75 $0.02 —
Boyd Group Services Inc.  BYDGF $157.9 —
-0.09
$3.44B — $5.9K — $146 — $160.57 — $3.44B — 415.52 $0.38 —
Vault Minerals  REDLF $0.5 —
-0.9
$3.39B — $2.5K — $0.5 — $0.5 — $3.39B — 25.00 $0.02 —
TechnoPro  TCCPY $6.26 —
-5.86
$3.28B — $1.6K — $6.4 — $6.4 — $3.28B — 31.30 $0.2 —
Linamar  LIMAF $54.27 —
+0.85
$3.26B — $1.8K — $54.27 — $54.27 — $3.26B — 21.53 $2.52 —
Wienerberger AG  WBRBY $5.92 —
-1.17
$3.23B — $5.05K — $5.86 — $5.92 — $3.23B — 15.17 $0.39 —
Pennon Group Plc  PEGRY $13.22 —
-2.79
$3.22B — $2.73K — $13.55 — $13.55 — $3.22B — 0 -$0.42 —
SmartCentres Real Estate Investment Trust  CWYUF $18.67 —
-0.11
$3.21B — $1.5K — $18.67 — $18.67 — $3.21B — 19.44 $0.96 —
Santen Pharmaceutical  SNPHY $9.83 —
-1.4
$3.19B — $915 — $9.64 — $9.64 — $3.19B — 14.67 $0.67 —
Solvay SA  SLVYY $2.89 —
-1.37
$3.17B — $129 — $2.89 — $2.91 — $3.17B — 19.26 $0.15 —
Genting Berhad  GEBHY $3.96 —
+0.25
$3.11B — $57 — $3.84 — $4.03 — $3.11B — 44.00 $0.09 —
Hypera  HYPMY $4.6 —
+5.26
$3.1B — $3 — $4.6 — $4.6 — $3.1B — 19.16 $0.24 —
PUMA SE  PUMSY $1.95 —
-1.52
$3.09B — $20.69K — $1.95 — $1.98 — $3.09B — 0 -$0.22 —
Premium Brands  PRBZF $69 —
+0.55
$3.09B — $152 — $69 — $69 — $3.09B — 46.30 $1.49 —
Treasury Wine Estates Limited  TSRYY $3.75 —
-1.83
$3.05B — $300 — $3.75 — $3.75 — $3.05B — 10.71 $0.35 —
International Workplace  IWGFF $2.93 —
-1.58
$2.98B — $2.3K — $2.92 — $2.92 — $2.98B — 146.50 $0.02 —
Peyto Exploration & Development  PEYUF $14.76 —
+1.1
$2.97B — $8.74K — $14.55 — $14.75 — $2.97B — 12.50 $1.18 —
Samsonite  SMSEY $10.38 —
-1.05
$2.9B — $200 — $10.38 — $10.38 — $2.9B — 10.07 $1.03 —
First Capital Real Estate Investment Trust  FCXXF $13.23 —
-0.6
$2.82B — $400 — $13.96 — $13.96 — $2.82B — 15.03 $0.88 —
AUO  AUOTY $3.73 —
-4.6
$2.82B — $2.36K — $3.73 — $3.9 — $2.82B — 14.91 $0.25 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.12 —
+5.05
$2.76B — $200 — $3.09 — $3.09 — $2.76B — 0 -$0.02 —
Husqvarna AB (publ)  HSQVY $9.48 —
-0.63
$2.75B — $166 — $9.45 — $9.45 — $2.75B — 18.23 $0.52 —
Topsports  TPSRF $0.44 —
0
$2.73B — $35 — $0.3699 — $0.3699 — $2.73B — 14.66 $0.03 —
Topaz Energy  TPZEF $17.6 —
-0.9
$2.72B — $300 — $17.5 — $17.6 — $2.72B — 60.68 $0.29 —
New World Development Company  NDVLY $0.51 —
+29.51
$2.7B — $17.86K — $0.46 — $0.5699 — $2.7B — 0 -$0.44 —
Gibson Energy  GBNXF $16.26 —
-3.9
$2.67B — $130 — $16.26 — $16.89 — $2.67B — 23.56 $0.69 —
Spark New Zealand  NZTCF $1.31 —
-6.43
$2.64B — $4.84K — $1.35 — $1.35 — $2.64B — 16.37 $0.08 —
SECURE Waste Infrastructure  SECYF $11.99 —
-2.28
$2.62B — $250 — $11.99 — $12.1 — $2.62B — 34.25 $0.35 —
Spark New Zealand Limited  SPKKY $6.71 —
-2.19
$2.55B — $1.53K — $6.71 — $6.8 — $2.55B — 17.20 $0.39 —
Rémy Cointreau SA  REMYY $4.74 —
-3.85
$2.53B — $2.56K — $4.74 — $4.78 — $2.53B — 17.55 $0.27 —
Dream Industrial Real Estate Investment Trust  DREUF $8.45 —
-0.59
$2.49B — $2.8K — $8.45 — $8.45 — $2.49B — 15.94 $0.53 —
EQB  EQGPF $62.59 —
0
$2.47B — $25 — $63.2 — $63.26 — $2.47B — 9.95 $6.29 —
DroneShield  DRSHF $2.79 —
+4.89
$2.44B — $16.35K — $2.75 — $2.8 — $2.44B — 279.00 $0.01 —
Athabasca Oil  ATHOF $4.94 —
-0.8
$2.4B — $400 — $4.91 — $4.95 — $2.4B — 7.96 $0.62 —
NuVista Energy  NUVSF $12.09 —
+3.16
$2.4B — $3.72K — $12.12 — $12.17 — $2.4B — 9.90 $1.22 —
Ocado  OCDDY $5.49 —
-4.02
$2.39B — $1.89K — $5.5 — $5.6 — $2.39B — 0 -$1.18 —
B&M European Value Retail  BMRRY $8.96 —
0
$2.38B — $3.8K — $8.96 — $8.98 — $2.38B — 5.36 $1.67 —
Maple Leaf Foods  MLFNF $19.04 —
-0.83
$2.37B — $900 — $19.04 — $19.04 — $2.37B — 18.48 $1.03 —
New Hope  NHPEF $2.8 —
0
$2.36B — $1.64K — $2.8 — $2.8 — $2.36B — 8.48 $0.33 —
MDA Space  MDALF $18.6 —
-4.22
$2.34B — $1.13K — $18.35 — $19 — $2.34B — 29.06 $0.64 —
Paramount Resources  PRMRF $16.21 —
-1.76
$2.33B — $3.75K — $16.13 — $16.25 — $2.33B — 2.26 $7.17 —
Calbee, Inc.  CLBEY $4.58 —
+2.92
$2.33B — $300 — $4.53 — $4.53 — $2.33B — 16.96 $0.27 —
Fairfax India  FFXDF $17.06 —
-0.87
$2.3B — $300 — $17.05 — $17.13 — $2.3B — 34.81 $0.49 —
West African Resources  WFRSF $0.89 —
+8.07
$2.27B — $12.6K — $0.8499 — $0.8499 — $2.27B — 4.69 $0.19 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
0
$2.24B — $100 — $8.23 — $8.23 — $2.24B — 0 -$0.26 —
Tamarack Valley Energy  TNEYF $4.46 —
+0.9
$2.2B — $600 — $4.42 — $4.43 — $2.2B — 0 -$0.12 —
Greggs  GGGSF $21.2 —
-2.08
$2.16B — $150 — $22.7 — $22.7 — $2.16B — 11.45 $1.85 —
Emerald Resources NL  EOGSF $3.01 —
-2.9
$2.09B — $1.3K — $3 — $3.01 — $2.09B — 33.44 $0.09 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.2899 —
-3.33
$2.09B — $3.25K — $0.2999 — $0.2999 — $2.09B — 7.25 $0.04 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $5.62 —
-3.1
$2.06B — $43 — $5.62 — $5.62 — $2.06B — 6.53 $0.86 —
Boralex  BRLXF $19.98 —
-1.28
$2.05B — $100 — $20.62 — $20.62 — $2.05B — 0 -$0.06 —
PT Gudang Garam Tbk  GDNGY $4.26 —
+3.9
$2.05B — $258 — $4.03 — $4.26 — $2.05B — 30.42 $0.14 —
Alphawave IP  AWEVF $2.55 —
-2.08
$2.01B — $700 — $2.5 — $2.5 — $2.01B — 0 -$0.23 —
Nihon Kohden  NHNKY $12.22 —
+1.75
$1.99B — $10 — $12.26 — $12.26 — $1.99B — 22.21 $0.55 —
Eutelsat Communications S.A.  EUTLF $4 —
+2.56
$1.9B — $789 — $4 — $4 — $1.9B — 0 -$2.63 —
Iluka Resources  ILKAF $4.1 —
-3.1
$1.85B — $35.4K — $4.07 — $4.1 — $1.85B — 14.13 $0.29 —
Eutelsat  ETCMY $0.9699 —
-1.02
$1.84B — $3K — $0.9799 — $0.9799 — $1.84B — 0 -$0.66 —
International Petroleum  IPCFF $16.07 —
+1.77
$1.82B — $250 — $15.76 — $15.76 — $1.82B — 36.52 $0.44 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.9399 —
0
$1.8B — $2K — $0.92 — $0.9399 — $1.8B — 0 -$0.19 —
Iluka Resources  ILKAY $20.24 —
-5.64
$1.76B — $1 — $20.24 — $20.24 — $1.76B — 14.15 $1.43 —
Oxford Nanopore  ONTTF $1.81 —
0
$1.76B — $480 — $1.81 — $1.81 — $1.76B — 0 -$0.19 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.77 —
-1.67
$1.74B — $4K — $1.77 — $1.77 — $1.74B — 0 -$0.39 —
United Energy  UNEGF $0.04 —
0
$1.67B — $1.17K — $0.08999 — $0.08999 — $1.67B — 4.10 $0.01 —
Freehold Royalties  FRHLF $9.87 —
-2.08
$1.62B — $1.41K — $9.87 — $10.01 — $1.62B — 18.27 $0.54 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Killam Apartment REIT  KMMPF $12.24 —
0
$1.52B — $100 — $12.24 — $12.24 — $1.52B — 3.67 $3.33 —
Spin Master  SNMSF $14.65 —
-1.55
$1.49B — $100 — $14.67 — $14.67 — $1.49B — 27.12 $0.54 —
CES Energy  CESDF $6.73 —
-0.88
$1.48B — $2.1K — $6.75 — $6.81 — $1.48B — 11.80 $0.57 —
Allied Properties Real Estate Investment Trust  APYRF $10.33 —
-0.67
$1.43B — $993 — $10.04 — $10.06 — $1.43B — 0 -$2.93 —
5N Plus  FPLSF $15.64 —
+6.18
$1.41B — $200 — $15.17 — $15.64 — $1.41B — 43.44 $0.36 —
Aecon  AEGXF $22.14 —
+0.14
$1.4B — $516 — $21.5 — $21.8 — $1.4B — 221.40 $0.1 —
ProSiebenSat.1 Media SE  PBSFY $1.43 —
-1.38
$1.37B — $33.98K — $1.42 — $1.43 — $1.37B — 0 -$0.16 —
SLC Agrícola S.A.  SLCJY $3.08 —
+2.67
$1.36B — $1.89K — $3.08 — $3.08 — $1.36B — 12.32 $0.25 —
Advantage Energy  AAVVF $8.14 —
-1.45
$1.36B — $13 — $8.14 — $8.14 — $1.36B — 32.56 $0.25 —
InterRent Real Estate Investment Trust  IIPZF $9.5 —
-2.06
$1.35B — $1.3K — $9.5 — $9.5 — $1.35B — 0 -$0.89 —
Resolute Mining  RMGGF $0.6199 —
0
$1.32B — $24.9K — $0.65 — $0.65 — $1.32B — 62.00 $0.01 —
Trisura  TRRSF $27.1 —
-0.33
$1.29B — $100 — $27.03 — $27.03 — $1.29B — 15.22 $1.78 —
HelloFresh SE  HELFY $2.01 —
+2.34
$1.29B — $150 — $2 — $2 — $1.29B — 0 -$0.31 —
Birchcliff Energy  BIREF $4.68 —
-1.06
$1.28B — $156 — $4.68 — $4.68 — $1.28B — 23.39 $0.2 —
Fevertree Drinks  FQVTF $10.9 —
-1.18
$1.28B — $1.3K — $11.16 — $11.17 — $1.28B — 38.92 $0.28 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀