Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$76.32B
24-Stunden-Volumen
BTC 56.15%   •   ETH 8.99%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PrairieSky Royalty PrairieSky Royalty PREKF US $22.60 —
+1.03
$5.25B — $5.00 — $22.60 — $22.60 — $5.25B — 37.04 $0.61 —
Soitec Soitec SLOIY US $73.48 —
+10.36
$5.25B — $45.00 — $75.05 — $75.05 — $5.25B — 0 -$3.57 —
us Cochlear Limited CHEOY US $39.72 —
-0.65
$5.20B — $7.81K — $39.76 — $40.77 — $5.20B — 21.47 $1.85 —
us easyJet plc ESYJY US $6.88 —
+3.46
$5.14B — $100.00 — $6.96 — $6.96 — $5.14B — 9.55 $0.72 —
us Li Ning Company Limited LNNGY US $50.31 —
-2.69
$5.13B — $301.00 — $50.37 — $50.50 — $5.13B — 12.00 $4.19 —
us The Bidvest Group Limited BDVSY US $30.07 —
+1.38
$5.11B — $1.20K — $29.66 — $29.77 — $5.11B — 13.98 $2.15 —
us Burberry Group plc BURBY US $14.18 —
-3.08
$5.09B — $920.00 — $14.18 — $14.18 — $5.09B — 177.25 $0.08 —
us Autotrader ATDRF US $6.40 —
0
$5.06B — $1.10K — $6.30 — $6.40 — $5.06B — 14.22 $0.45 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $15.50 —
+1.71
$5.05B — $2.82K — $14.98 — $15.24 — $5.05B — 0 $0.00 —
us JD Sports Fashion JDSPY US $1.05 —
-5.73
$5.03B — $6.07K — $1.08 — $1.09 — $5.03B — 9.56 $0.11 —
us Harbour Energy PMOIF US $3.17 —
0
$4.97B — $1.50K — $3.30 — $3.30 — $4.97B — 0 -$0.16 —
us Autotrader ATDRY US $1.57 —
+1.99
$4.96B — $1.00K — $1.57 — $1.57 — $4.96B — 14.27 $0.11 —
Harbour Energy Harbour Energy HBRIY US $3.15 —
-4.83
$4.94B — $2.18K — $3.10 — $3.11 — $4.94B — 0 -$0.16 —
us Barratt Redrow plc BTDPY US $6.95 —
-0.43
$4.87B — $4.30K — $6.91 — $6.95 — $4.87B — 17.82 $0.39 —
us Nexi S.p.A. NEXXY US $4.10 —
+2.5
$4.81B — $7.35K — $4.00 — $4.00 — $4.81B — 0 -$3.22 —
us PUMA SE PUMSY US $3.15 —
-0.5
$4.78B — $925.00 — $3.19 — $3.20 — $4.78B — 0 -$0.48 —
us Entain GMVHY US $7.33 —
+2.37
$4.69B — $100.00 — $7.33 — $7.33 — $4.69B — 0 -$1.38 —
Soitec Soitec SLOIF US $130.45 —
-12.74
$4.66B — $275.00 — $130.45 — $130.45 — $4.66B — 0 -$7.14 —
Entain Entain GMVHF US $7.27 —
+3.83
$4.65B — $1.00K — $7.50 — $7.50 — $4.65B — 0 -$1.38 —
us RioCan Real Estate Investment Trust RIOCF US $15.96 —
-0.93
$4.65B — $500.00 — $15.96 — $15.96 — $4.65B — 27.05 $0.59 —
us Whitehaven Coal WHITF US $5.60 —
+0.9
$4.61B — $14.82K — $5.55 — $5.55 — $4.61B — 10.18 $0.55 —
us Harmonic Drive Systems HSYDF US $48.60 —
-10.51
$4.60B — $200.00 — $48.60 — $48.60 — $4.60B — 485.99 $0.10 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $34.86 —
-5.17
$4.52B — $1.13K — $34.85 — $36.00 — $4.52B — 21.51 $1.62 —
us PT United Tractors Tbk PUTKY US $24.94 —
-2.31
$4.40B — $3.10K — $24.95 — $25.55 — $4.40B — 6.61 $3.77 —
Nikon Corporation Nikon Corporation NINOY US $13.30 —
+0.68
$4.38B — $100.00 — $13.32 — $13.32 — $4.38B — 0 -$1.62 —
us Persimmon Plc PSMMY US $27.19 —
-1.81
$4.36B — $100.00 — $27.19 — $27.19 — $4.36B — 11.66 $2.33 —
us PT Bumi Resources Tbk PBMRF US $0.01 —
0
$4.25B — $500.00K — $0.01 — $0.01 — $4.25B — 0 $0.00 —
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $8.85 —
+0.23
$4.23B — $1.00K — $8.79 — $8.85 — $4.23B — 0 -$0.13 —
Ramelius Resources Ramelius Resources RMLRF US $2.23 —
-2.62
$4.23B — $7.60K — $2.24 — $2.35 — $4.23B — 12.38 $0.18 —
The Berkeley The Berkeley BKGFY US $9.13 —
-1.62
$4.21B — $29.82K — $9.13 — $9.17 — $4.21B — 9.41 $0.97 —
us Northland Power NPIFF US $16.09 —
-0.37
$4.21B — $100.00 — $16.15 — $16.15 — $4.21B — 0 -$0.40 —
us ITV plc ITVPY US $10.91 —
+3.22
$4.17B — $15.00 — $11.01 — $11.01 — $4.17B — 14.16 $0.77 —
E-L Financial E-L Financial ELFIF US $12.02 —
-0.41
$4.16B — $200.00 — $12.00 — $12.00 — $4.16B — 5.18 $2.32 —
Mazda Motor Corporation Mazda Motor Corporation MZDAY US $3.20 —
-4.76
$4.04B — $1.00K — $3.20 — $3.20 — $4.04B — 18.82 $0.17 —
Astronics Corporation Astronics Corporation ATROB US $79.40 —
-4.97
$3.92B — $5.39K — $79.40 — $80.44 — $3.92B — 78.61 $1.01 —
Santen Pharmaceutical Santen Pharmaceutical SNPHY US $12.16 —
+3.31
$3.91B — $479.00 — $12.20 — $12.20 — $3.91B — 17.37 $0.70 —
us Energy Resources of Australia EGRAF US $0.01 —
0
$3.81B — $197.95K — $0.00 — $0.00 — $3.81B — 0 $0.00 —
us Canadian Apartment Properties Real Estate Investment Trust CDPYF US $24.52 —
-0.53
$3.79B — $325.00 — $24.28 — $24.30 — $3.79B — 0 $0.00 —
us Valeo SE VLEEY US $7.67 —
-3.52
$3.70B — $459.00 — $7.67 — $7.67 — $3.70B — 16.67 $0.46 —
us Athabasca Oil ATHOF US $7.60 —
+2.01
$3.68B — $7.30K — $7.51 — $7.60 — $3.68B — 23.75 $0.32 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.39 —
-0.71
$3.65B — $500.00 — $1.33 — $1.37 — $3.65B — 2.20 $0.63 —
us SmartCentres Real Estate Investment Trust CWYUF US $21.27 —
0
$3.64B — $26.00 — $21.27 — $21.27 — $3.64B — 14.08 $1.51 —
us Taylor Wimpey plc TWODY US $10.40 —
-1.05
$3.61B — $1.00 — $10.40 — $10.40 — $3.61B — 28.10 $0.37 —
Teleperformance SE Teleperformance SE TLPFY US $30.79 —
-2.46
$3.58B — $300.00 — $30.76 — $30.89 — $3.58B — 6.38 $4.82 —
us Taylor Wimpey TWODF US $1.02 —
-0.97
$3.54B — $100.00 — $1.13 — $1.13 — $3.54B — 25.50 $0.04 —
us Peyto Exploration & Development PEYUF US $17.28 —
-0.12
$3.54B — $100.00 — $17.28 — $17.28 — $3.54B — 10.60 $1.63 —
us Wynn Macau, Limited WYNMY US $6.70 —
0
$3.51B — $200.00 — $6.70 — $6.70 — $3.51B — 16.75 $0.40 —
us First Capital Real Estate Investment Trust FCXXF US $16.21 —
+0.12
$3.45B — $400.00 — $16.19 — $16.22 — $3.45B — 4.55 $3.56 —
us New Hope NHPEF US $4.02 —
0
$3.44B — $70.00 — $3.95 — $3.95 — $3.44B — 30.92 $0.13 —
Eutelsat Eutelsat ETCMY US $0.72 —
-1.15
$3.39B — $15.00K — $0.72 — $0.72 — $3.39B — 0 -$0.22 —
us Topaz Energy TPZEF US $21.65 —
+0.57
$3.35B — $50.00 — $21.49 — $21.49 — $3.35B — 35.49 $0.61 —
Hengan International Group Company Limited Hengan International Group Company Limited HEGIY US $14.42 —
-2.57
$3.32B — $2.50K — $14.42 — $14.50 — $3.32B — 8.73 $1.65 —
Clicks Clicks CLCGY US $28.16 —
-2.96
$3.29B — $131.00 — $28.16 — $28.26 — $3.29B — 16.37 $1.72 —
us SECURE Waste Infrastructure SECYF US $15.07 —
-0.26
$3.29B — $4.43K — $15.15 — $15.16 — $3.29B — 39.65 $0.38 —
us Solvay SA SLVYY US $3.08 —
-1.6
$3.28B — $2.00 — $3.06 — $3.06 — $3.28B — 0 -$0.03 —
Eutelsat Communications S.A. Eutelsat Communications S.A. EUTLF US $2.78 —
+2.21
$3.27B — $250.00 — $2.75 — $2.75 — $3.27B — 0 -$0.87 —
us SEEK Limited SKLTY US $18.13 —
-2.18
$3.25B — $400.00 — $18.66 — $18.66 — $3.25B — 0 -$0.31 —
us PT Indofood Sukses Makmur Tbk PIFMY US $18.29 —
-1.72
$3.21B — $298.00 — $17.72 — $19.35 — $3.21B — 5.27 $3.47 —
us Adecco Group AG AHEXY US $9.21 —
-4.66
$3.19B — $4.91K — $9.12 — $9.21 — $3.19B — 8.94 $1.03 —
us EQB EQGPF US $88.53 —
+0.08
$3.14B — $100.00 — $88.53 — $88.53 — $3.14B — 24.66 $3.59 —
us dormakaba Holding AG DRMKY US $14.74 —
+17.64
$3.13B — $66.00 — $14.74 — $14.74 — $3.13B — 28.34 $0.52 —
TravelSky Technology TravelSky Technology TSYHF US $1.06 —
-2.75
$3.10B — $100.00 — $1.26 — $1.26 — $3.10B — 8.83 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.51 —
-2.32
$3.10B — $302.00 — $10.90 — $10.90 — $3.10B — 8.90 $1.18 —
us Premium Brands PRBZF US $59.46 —
-4.08
$3.09B — $125.00 — $59.28 — $60.35 — $3.09B — 95.90 $0.62 —
us CT Real Estate Investment Trust CTRRF US $12.85 —
0
$3.06B — $5.99K — $12.96 — $12.96 — $3.06B — 9.95 $1.29 —
us Becle, S.A.B. de C.V BCCLF US $0.85 —
+3.66
$3.05B — $3.00K — $0.83 — $0.83 — $3.05B — 6.53 $0.13 —
Wienerberger AG Wienerberger AG WBRBY US $5.50 —
+5.97
$3.01B — $1.45K — $5.36 — $5.38 — $3.01B — 19.64 $0.28 —
us Helios Towers HTWSF US $2.89 —
0
$2.95B — $700.00 — $2.70 — $2.90 — $2.95B — 96.46 $0.03 —
Pennon Group Plc Pennon Group Plc PEGRY US $12.43 —
+1.3
$2.93B — $3.79K — $12.25 — $12.43 — $2.93B — 24.37 $0.51 —
us Paramount Resources PRMRF US $19.91 —
+2.1
$2.89B — $1.00K — $19.47 — $19.82 — $2.89B — 71.10 $0.28 —
First Pacific Company First Pacific Company FPAFF US $0.67 —
0
$2.86B — $1.50K — $0.69 — $0.69 — $2.86B — 4.46 $0.15 —
us Dream Industrial Real Estate Investment Trust DREUF US $9.86 —
+0.09
$2.84B — $2.30K — $9.91 — $9.92 — $2.84B — 22.40 $0.44 —
us Hammond Power HMDPF US $237.50 —
-5.92
$2.83B — $8.00 — $230.60 — $253.00 — $2.83B — 60.89 $3.90 —
Kinaxis Kinaxis KXSCF US $103.47 —
-0.26
$2.83B — $100.00 — $103.47 — $103.47 — $2.83B — 35.19 $2.94 —
AB Electrolux (publ) AB Electrolux (publ) ELUXY US $11.42 —
-1.81
$2.81B — $200.00 — $11.57 — $11.57 — $2.81B — 42.29 $0.27 —
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNLRF US $0.07 —
0
$2.81B — $10.00K — $0.07 — $0.07 — $2.81B — 7.40 $0.01 —
us CGN Mining Company Limited CGNMF US $0.36 —
0
$2.77B — $100.00K — $0.36 — $0.37 — $2.77B — 36.50 $0.01 —
us Hypera HYPMY US $3.91 —
+2.62
$2.75B — $6.55K — $3.90 — $3.91 — $2.75B — 7.66 $0.51 —
Maple Leaf Foods Maple Leaf Foods MLFNF US $21.60 —
-3.4
$2.69B — $100.00 — $21.60 — $21.60 — $2.69B — 54.00 $0.40 —
us Boralex BRLXF US $26.07 —
-4.47
$2.68B — $595.00 — $27.29 — $27.29 — $2.68B — 0 -$0.22 —
First Pacific Company Limited First Pacific Company Limited FPAFY US $3.14 —
+1.62
$2.68B — $1.00K — $3.14 — $3.14 — $2.68B — 4.07 $0.77 —
Rémy Cointreau SA Rémy Cointreau SA REMYY US $4.99 —
-3.11
$2.62B — $1.20K — $5.14 — $5.15 — $2.62B — 29.35 $0.17 —
Treasury Wine Estates Limited Treasury Wine Estates Limited TSRYY US $3.18 —
-2.19
$2.59B — $938.00 — $3.13 — $3.18 — $2.59B — 0 -$0.38 —
us International Petroleum IPCFF US $22.65 —
0
$2.56B — $15.50K — $22.29 — $22.70 — $2.56B — 102.95 $0.22 —
us Russel Metals RUSMF US $45.00 —
-0.4
$2.47B — $700.00 — $45.00 — $45.00 — $2.47B — 17.92 $2.51 —
Bird Construction Bird Construction BIRDF US $44.22 —
+1.96
$2.45B — $751.00 — $43.68 — $44.22 — $2.45B — 69.09 $0.64 —
us Iluka Resources ILKAF US $5.46 —
+4
$2.45B — $1.20K — $5.36 — $5.55 — $2.45B — 0 -$0.47 —
us Vivendi SE VIVHY US $2.43 —
-0.41
$2.42B — $6.95K — $2.40 — $2.40 — $2.42B — 121.50 $0.02 —
us 5N Plus FPLSF US $26.76 —
-6.47
$2.41B — $400.00 — $26.70 — $27.99 — $2.41B — 41.16 $0.65 —
Boardwalk Real Estate Investment Trust Boardwalk Real Estate Investment Trust BOWFF US $45.50 —
0
$2.36B — $100.00 — $46.10 — $46.10 — $2.36B — 71.09 $0.64 —
Jollibee Foods Jollibee Foods JBFCF US $2.10 —
-3.08
$2.35B — $117.00 — $2.10 — $2.20 — $2.35B — 0.013 $154.11 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US $0.39 —
0
$2.31B — $250.79K — $0.38 — $0.39 — $2.31B — 13.00 $0.03 —
us CES Energy CESDF US $10.90 —
+1.21
$2.30B — $800.00 — $10.77 — $10.77 — $2.30B — 16.02 $0.68 —
us Fairfax India FFXDF US $17.06 —
+0.59
$2.29B — $2.90K — $16.80 — $17.07 — $2.29B — 9.17 $1.86 —
us International Workplace IWGFF US $2.42 —
-1.83
$2.29B — $61.36K — $2.42 — $2.48 — $2.29B — 121.00 $0.02 —
Sharp Corporation Sharp Corporation SHCAY US $0.88 —
-1.12
$2.29B — $134.00 — $0.89 — $0.89 — $2.29B — 8.00 $0.11 —
Extendicare Extendicare EXETF US $23.88 —
0
$2.26B — $2.00 — $23.84 — $23.84 — $2.26B — 24.87 $0.96 —
us Canoe EIT Income Fund ENDTF US $12.14 —
0
$2.26B — $16.10K — $11.95 — $12.18 — $2.26B — 23.80 $0.51 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIIAY US $10.60 —
-3.2
$2.25B — $700.00 — $10.60 — $10.80 — $2.25B — 5.24 $2.02 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.80 —
+4.05
$2.22B — $24.48K — $1.77 — $1.83 — $2.22B — 0 -$0.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency