$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%   •   ETH 9.16%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British Land Company PLC  BTLCY $5.28 —
+1.93
$5.28B — $4.21K — $5.27 — $5.28 — $5.28B — 11.23 $0.47 —
Burberry Group plc  BURBY $14.6 —
+0.41
$5.27B — $1.27K — $14.43 — $14.7 — $5.27B — 0 -$0.28 —
Taylor Wimpey  TWODF $1.48 —
-6.33
$5.24B — $200 — $1.36 — $1.48 — $5.24B — 18.50 $0.08 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.7 —
+1.18
$5.22B — $1.5K — $32.49 — $32.7 — $5.22B — 62.88 $0.52 —
Finning  FINGF $38.67 —
+0.55
$5.2B — $20 — $38.67 — $38.67 — $5.2B — 14.93 $2.59 —
Saipem SpA  SAPMY $0.4799 —
-3.05
$5.2B — $10K — $0.4799 — $0.4799 — $5.2B — 16.00 $0.03 —
Clicks  CLCGY $42.64 —
-2.4
$5.09B — $131 — $42.64 — $43.26 — $5.09B — 30.02 $1.42 —
OMRON  OMRNY $25.68 —
+1.14
$5.06B — $924 — $25.68 — $25.77 — $5.06B — 45.05 $0.57 —
Li Ning Company Limited  LNNGY $48.35 —
-1.61
$4.98B — $245 — $48.32 — $48.35 — $4.98B — 11.93 $4.05 —
Ono Pharmaceutical  OPHLY $3.48 —
+1.46
$4.97B — $2.17K — $3.48 — $3.67 — $4.97B — 14.50 $0.24 —
Parkland  PKIUF $28.21 —
-1.4
$4.92B — $100 — $28.21 — $28.21 — $4.92B — 34.82 $0.81 —
Entain  GMVHF $7.53 —
-25.07
$4.82B — $200 — $7.53 — $7.53 — $4.82B — 0 -$0.96 —
PT United Tractors Tbk  PUTKY $25.62 —
-6.15
$4.74B — $1.76K — $25.62 — $27.65 — $4.74B — 4.16 $6.15 —
MEG Energy  MEGEF $18.53 —
-0.05
$4.71B — $8.83K — $18.53 — $18.7 — $4.71B — 10.90 $1.7 —
The Bidvest Group Limited  BDVSY $27.5 —
+2.31
$4.67B — $1 — $27.5 — $27.5 — $4.67B — 13.15 $2.09 —
B&M European Value Retail  BMRPF $4.39 —
+13.09
$4.66B — $500 — $4.39 — $4.39 — $4.66B — 10.20 $0.43 —
Adecco Group AG  AHEXY $13.42 —
0
$4.56B — $232 — $13.32 — $13.42 — $4.56B — 13.69 $0.98 —
Yancoal Australia  YACAF $3.45 —
+5.18
$4.56B — $3K — $3.38 — $3.45 — $4.56B — 5.75 $0.6 —
Vallourec S.A.  VLOWY $3.86 —
+10.6
$4.52B — $100 — $3.86 — $3.86 — $4.52B — 9.41 $0.41 —
Just Eat Takeaway.com  JTKWY $4.4 —
+0.23
$4.4B — $3.77K — $4.4 — $4.4 — $4.4B — 0 -$0.55 —
AUO  AUOTY $5.73 —
+1.24
$4.32B — $175 — $5.73 — $5.76 — $4.32B — 35.81 $0.16 —
ROHM  ROHCY $11.2 —
-2.01
$4.32B — $400 — $11.2 — $11.2 — $4.32B — 0 -$0.9 —
Treasury Wine Estates Limited  TSRYY $5.23 —
-0.38
$4.28B — $23.39K — $5.23 — $5.35 — $4.28B — 47.54 $0.11 —
TravelSky Technology  TSYHF $1.44 —
0
$4.22B — $200 — $1.42 — $1.44 — $4.22B — 14.40 $0.1 —
Wienerberger AG  WBRBY $7.39 —
+2.35
$4.16B — $156 — $7.39 — $7.39 — $4.16B — 46.18 $0.16 —
Becle, S.A.B. de C.V  BCCLF $1.15 —
0
$4.13B — $5.7K — $1.15 — $1.2 — $4.13B — 19.16 $0.06 —
PT Unilever Indonesia Tbk  UNLRY $2.16 —
0
$4.12B — $1K — $2.16 — $2.16 — $4.12B — 21.60 $0.1 —
Seiko Epson Corporation  SEKEY $6.39 —
+1.43
$4.12B — $1.72K — $6.39 — $6.41 — $4.12B — 11.01 $0.58 —
ATCO  ACLLF $36.74 —
-0.08
$4.12B — $47 — $36.74 — $36.74 — $4.12B — 13.21 $2.78 —
Webuild S.p.A  IMPJY $8.04 —
-0.74
$4.1B — $100 — $8.04 — $8.04 — $4.1B — 18.69 $0.43 —
QinetiQ Group plc  QNTQY $29.9 —
-5.23
$4.07B — $2K — $29.75 — $29.9 — $4.07B — 0 -$1.78 —
TOTO LTD.  TOTDY $25.01 —
-0.24
$4.06B — $36 — $25.01 — $25.02 — $4.06B — 51.04 $0.49 —
Zhejiang Expressway  ZHEXF $0.65 —
-18.2
$4.04B — $1K — $0.65 — $0.65 — $4.04B — 5.03 $0.13 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $100 — $33.89 — $33.89 — $4.04B — 51.34 $0.66 —
Kinaxis  KXSCF $142.76 —
-0.8
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
E-L Financial  ELFIF $11.63 —
+1.13
$4.03B — $100 — $11.63 — $11.63 — $4.03B — 5.31 $2.19 —
PrairieSky Royalty  PREKF $17.04 —
+1.43
$4.01B — $856 — $16.78 — $17.04 — $4.01B — 24.69 $0.69 —
UOL Group Limited  UOLGY $19 —
-4.76
$4.01B — $127 — $19 — $19.57 — $4.01B — 14.39 $1.32 —
Northland Power  NPIFF $15.29 —
+1.66
$4B — $2.05K — $15.29 — $15.36 — $4B — 21.23 $0.72 —
De Grey Mining  DGMLF $1.65 —
+6.8
$3.97B — $100 — $1.65 — $1.65 — $3.97B — 0 $0 —
B&M European Value Retail  BMRRY $15.01 —
-3.6
$3.95B — $822 — $14.98 — $15.3 — $3.95B — 8.72 $1.72 —
Hang Lung Properties Limited  HLPPY $4.04 —
+0.75
$3.91B — $17 — $4.04 — $4.05 — $3.91B — 13.93 $0.29 —
Marfrig Global Foods  MRRTY $4.53 —
+2.95
$3.85B — $11.37K — $4.46 — $4.56 — $3.85B — 12.94 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.88 —
+1.26
$3.83B — $1.99K — $12.7 — $12.88 — $3.83B — 20.12 $0.64 —
Santen Pharmaceutical  SNPHY $11.12 —
-1.59
$3.82B — $410 — $11.12 — $11.12 — $3.82B — 15.44 $0.72 —
Sumitomo Chemical Company  SOMMY $11.65 —
-0.09
$3.81B — $1.9K — $11.65 — $11.65 — $3.81B — 14.38 $0.81 —
PUMA SE  PUMSY $2.55 —
+6.25
$3.8B — $5.24K — $2.53 — $2.55 — $3.8B — 16.99 $0.15 —
Mazda Motor Corporation  MZDAY $2.89 —
0
$3.69B — $4.28K — $2.89 — $2.92 — $3.69B — 4.66 $0.62 —
City Developments Limited  CDEVY $3.76 —
-7.84
$3.57B — $40 — $3.76 — $3.76 — $3.57B — 22.11 $0.17 —
MISUMI  MSSMY $6.45 —
+0.31
$3.55B — $49 — $6.43 — $6.45 — $3.55B — 18.97 $0.34 —
Wynn Macau, Limited  WYNMY $6.62 —
-0.15
$3.48B — $45.64K — $6.6 — $6.64 — $3.48B — 9.06 $0.73 —
Perseus Mining  PMNXF $2.49 —
-1.19
$3.47B — $200 — $2.49 — $2.51 — $3.47B — 9.57 $0.26 —
Solvay SA  SLVYY $3.23 —
+0.62
$3.42B — $25 — $3.23 — $3.23 — $3.42B — 15.38 $0.21 —
Deliveroo  DROOF $2.3 —
-3.12
$3.42B — $900 — $2.3 — $2.3 — $3.42B — 0 $0 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.28B — $2.53K — $3.22 — $3.24 — $3.28B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.97 —
+0.64
$3.22B — $800 — $18.91 — $18.97 — $3.22B — 18.06 $1.05 —
Hengan International Group Company Limited  HEGIY $13.9 —
-0.57
$3.18B — $131 — $13.9 — $13.94 — $3.18B — 9.92 $1.4 —
First Pacific Company  FPAFF $0.7299 —
+2.17
$3.15B — $2K — $0.7299 — $0.7299 — $3.15B — 5.18 $0.14 —
First Pacific Company Limited  FPAFY $3.65 —
-0.82
$3.11B — $12.66K — $3.57 — $3.68 — $3.11B — 5.14 $0.71 —
Pennon Group Plc  PEGRY $13.12 —
+2.74
$3.1B — $60 — $13.12 — $13.12 — $3.1B — 0 -$0.44 —
THK Co., Ltd.  THKLY $13.74 —
-1.79
$3.08B — $162 — $13.74 — $13.75 — $3.08B — 54.96 $0.25 —
Sharp Corporation  SHCAY $1.12 —
-5.08
$3.06B — $2.58K — $1.12 — $1.2 — $3.06B — 11.19 $0.1 —
Mineral Resources Limited  MALRY $15.51 —
+0.19
$3.05B — $3.51K — $15.51 — $15.99 — $3.05B — 0 -$4.04 —
Minth  MNTHY $51.99 —
+0.76
$3.04B — $27 — $51.99 — $51.99 — $3.04B — 9.25 $5.62 —
ASMPT Limited  ASMVY $21.73 —
+3.38
$3.02B — $770 — $21.71 — $21.77 — $3.02B — 67.90 $0.32 —
Hypera  HYPMY $4.67 —
+3.09
$2.96B — $57 — $4.67 — $4.91 — $2.96B — 20.30 $0.23 —
Whitehaven Coal  WHITF $3.5 —
-3.58
$2.93B — $3.97K — $3.5 — $3.5 — $2.93B — 25.00 $0.14 —
Husqvarna AB (publ)  HSQVY $10.37 —
+2.67
$2.92B — $17.73K — $10.26 — $10.37 — $2.92B — 29.62 $0.35 —
TechnoPro  TCCPY $5.58 —
+1.64
$2.92B — $4.8K — $5.56 — $5.58 — $2.92B — 24.26 $0.23 —
Rémy Cointreau SA  REMYY $5.58 —
+5.28
$2.9B — $8.2K — $5.58 — $5.67 — $2.9B — 20.66 $0.27 —
Air France-KLM SA  AFLYY $1.1 —
+3.77
$2.89B — $33.07K — $1.06 — $1.1 — $2.89B — 5.23 $0.21 —
Spark New Zealand  NZTCF $1.4 —
+35.92
$2.88B — $9 — $1.13 — $1.4 — $2.88B — 14.00 $0.1 —
Ocado  OCDDY $6.94 —
+0.14
$2.87B — $1.95K — $6.91 — $6.94 — $2.87B — 0 -$1.1 —
Peyto Exploration & Development  PEYUF $14.29 —
+0.78
$2.84B — $1.65K — $14.07 — $14.33 — $2.84B — 13.23 $1.08 —
Torex Gold Resources  TORXF $32.97 —
-3.26
$2.84B — $2.01K — $32.97 — $33.5 — $2.84B — 21.98 $1.5 —
Umicore SA  UMICY $2.87 —
-0.35
$2.82B — $369 — $2.87 — $2.88 — $2.82B — 0 -$1.75 —
International Workplace  IWGFF $2.8 —
-6.67
$2.81B — $2.8K — $2.8 — $2.85 — $2.81B — 140.00 $0.02 —
Genting Berhad  GEBHY $3.65 —
+1.67
$2.81B — $1.08K — $3.51 — $3.78 — $2.81B — 40.55 $0.09 —
Pilbara Minerals  PILBF $0.8699 —
+5.24
$2.81B — $3.15K — $0.8199 — $0.8699 — $2.81B — 0 -$0.01 —
Gibson Energy  GBNXF $17.09 —
-0.47
$2.8B — $805 — $17.09 — $17.11 — $2.8B — 24.07 $0.71 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+1.21
$2.78B — $9 — $13.01 — $13.01 — $2.78B — 17.58 $0.74 —
Linamar  LIMAF $45.54 —
+0.35
$2.72B — $68 — $45.41 — $45.54 — $2.72B — 14.73 $3.09 —
Greatland Gold  GRLGF $0.2099 —
-1.63
$2.71B — $30K — $0.2099 — $0.2099 — $2.71B — 0 $0 —
MDA Space  MDALF $21.25 —
-1.62
$2.62B — $8.3K — $21.18 — $21.7 — $2.62B — 37.28 $0.57 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+2.39
$2.59B — $249 — $5.99 — $5.99 — $2.59B — 0 -$0.36 —
Spark New Zealand Limited  SPKKY $6.84 —
+1.18
$2.58B — $5.06K — $6.8 — $6.84 — $2.58B — 13.15 $0.52 —
Dundee Precious Metals  DPMLF $14.99 —
-3.23
$2.53B — $6.47K — $14.99 — $15.42 — $2.53B — 11.35 $1.32 —
Samsonite  SMSEY $9.02 —
+1.23
$2.51B — $300 — $9.02 — $9.02 — $2.51B — 7.57 $1.19 —
SECURE Waste Infrastructure  SECYF $11.23 —
+2.46
$2.49B — $300 — $11.01 — $11.23 — $2.49B — 16.27 $0.69 —
Dream Industrial Real Estate Investment Trust  DREUF $8.6 —
+1.18
$2.49B — $951 — $8.48 — $8.6 — $2.49B — 14.82 $0.58 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.37 —
-6.69
$2.46B — $970 — $2.37 — $2.37 — $2.46B — 14.81 $0.16 —
Valeo SE  VLEEY $5.01 —
+1.83
$2.45B — $670 — $4.97 — $5.01 — $2.45B — 13.18 $0.38 —
Fairfax India  FFXDF $17.87 —
+0.79
$2.41B — $8.2K — $17.75 — $17.87 — $2.41B — 59.56 $0.3 —
Sumco  SUMCF $6.9 —
+3.76
$2.41B — $1K — $6.9 — $6.9 — $2.41B — 19.71 $0.35 —
Boralex  BRLXF $22.19 —
-2.55
$2.33B — $3 — $22.19 — $22.19 — $2.33B — 277.37 $0.08 —
Mitie  MITFY $7.72 —
+0.52
$2.33B — $250 — $7.72 — $7.72 — $2.33B — 18.82 $0.41 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.23B — $3.06K — $0.68 — $0.68 — $2.23B — 7.55 $0.09 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.22B — $25K — $0.1 — $0.1199 — $2.22B — 0 -$0.01 —
NuVista Energy  NUVSF $11.04 —
+2.99
$2.22B — $510 — $10.84 — $11.04 — $2.22B — 8.23 $1.34 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen